Update 2025-05-08 2733 candle_min
This commit is contained in:
745
440820/min/candle-20250508.csv
Normal file
745
440820/min/candle-20250508.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212300,37171255,2135,2135,2135,2135,1
|
||||
20250508,212200,37171255,2135,2135,2135,2135,0
|
||||
20250508,212100,37171255,2135,2135,2135,2135,0
|
||||
20250508,212000,37171255,2135,2135,2135,2135,0
|
||||
20250508,211900,37171255,2135,2135,2135,2135,0
|
||||
20250508,211800,37171255,2135,2135,2135,2135,0
|
||||
20250508,211700,37171255,2135,2135,2135,2135,0
|
||||
20250508,211600,37171255,2135,2135,2135,2135,0
|
||||
20250508,211500,37171255,2135,2135,2135,2135,0
|
||||
20250508,211400,37171255,2135,2135,2135,2135,0
|
||||
20250508,211300,37171255,2135,2135,2135,2135,0
|
||||
20250508,211200,37171255,2135,2135,2135,2135,0
|
||||
20250508,211100,37171255,2135,2135,2135,2135,0
|
||||
20250508,211000,37171255,2135,2135,2135,2135,0
|
||||
20250508,210900,37171255,2135,2135,2135,2135,0
|
||||
20250508,210800,37171255,2135,2135,2135,2135,0
|
||||
20250508,210700,37171255,2135,2135,2135,2135,0
|
||||
20250508,210600,37171255,2135,2135,2135,2135,0
|
||||
20250508,210500,37171255,2135,2135,2135,2135,0
|
||||
20250508,210400,37171255,2135,2135,2135,2135,0
|
||||
20250508,210300,37171255,2135,2135,2135,2135,0
|
||||
20250508,210200,37171255,2135,2135,2135,2135,0
|
||||
20250508,210100,37171255,2135,2135,2135,2135,0
|
||||
20250508,210000,37171255,2135,2135,2135,2135,0
|
||||
20250508,205900,37171255,2135,2135,2135,2135,0
|
||||
20250508,205800,37171255,2135,2135,2135,2135,0
|
||||
20250508,205700,37171255,2135,2135,2135,2135,0
|
||||
20250508,205600,37171255,2135,2135,2135,2135,0
|
||||
20250508,205500,37171255,2135,2135,2135,2135,0
|
||||
20250508,205400,37171255,2135,2135,2135,2135,0
|
||||
20250508,205300,37171255,2135,2135,2135,2135,1
|
||||
20250508,205200,37171255,2135,2135,2135,2135,0
|
||||
20250508,205100,37171255,2135,2135,2135,2135,0
|
||||
20250508,205000,37171255,2135,2135,2135,2135,0
|
||||
20250508,204900,37171255,2135,2135,2135,2135,0
|
||||
20250508,204800,37171255,2135,2135,2135,2135,0
|
||||
20250508,204700,37171255,2135,2135,2135,2135,0
|
||||
20250508,204600,37171255,2135,2135,2135,2135,0
|
||||
20250508,204500,37171255,2135,2135,2135,2135,0
|
||||
20250508,204400,37171255,2135,2135,2135,2135,0
|
||||
20250508,204300,37171255,2135,2135,2135,2135,0
|
||||
20250508,204200,37171255,2135,2135,2135,2135,0
|
||||
20250508,204100,37171255,2135,2135,2135,2135,0
|
||||
20250508,204000,37171255,2135,2135,2135,2135,0
|
||||
20250508,203900,37171255,2135,2135,2135,2135,0
|
||||
20250508,203800,37171255,2135,2135,2135,2135,0
|
||||
20250508,203700,37171255,2135,2135,2135,2135,0
|
||||
20250508,203600,37171255,2135,2135,2135,2135,0
|
||||
20250508,203500,37171255,2135,2135,2135,2135,0
|
||||
20250508,203400,37171255,2135,2135,2135,2135,0
|
||||
20250508,203300,37171255,2135,2135,2135,2135,0
|
||||
20250508,203200,37171255,2135,2135,2135,2135,0
|
||||
20250508,203100,37171255,2135,2135,2135,2135,0
|
||||
20250508,203000,37171255,2135,2135,2135,2135,0
|
||||
20250508,202900,37171255,2135,2135,2135,2135,0
|
||||
20250508,202800,37171255,2135,2135,2135,2135,0
|
||||
20250508,202700,37171255,2135,2135,2135,2135,0
|
||||
20250508,202600,37171255,2135,2135,2135,2135,0
|
||||
20250508,202500,37171255,2135,2135,2135,2135,0
|
||||
20250508,202400,37171255,2135,2135,2135,2135,0
|
||||
20250508,202300,37171255,2135,2135,2135,2135,1
|
||||
20250508,202200,37171255,2135,2135,2135,2135,0
|
||||
20250508,202100,37171255,2135,2135,2135,2135,0
|
||||
20250508,202000,37171255,2135,2135,2135,2135,0
|
||||
20250508,201900,37171255,2135,2135,2135,2135,0
|
||||
20250508,201800,37171255,2135,2135,2135,2135,0
|
||||
20250508,201700,37171255,2135,2135,2135,2135,0
|
||||
20250508,201600,37171255,2135,2135,2135,2135,0
|
||||
20250508,201500,37171255,2135,2135,2135,2135,0
|
||||
20250508,201400,37171255,2135,2135,2135,2135,0
|
||||
20250508,201300,37171255,2135,2135,2135,2135,0
|
||||
20250508,201200,37171255,2135,2135,2135,2135,0
|
||||
20250508,201100,37171255,2135,2135,2135,2135,0
|
||||
20250508,201000,37171255,2135,2135,2135,2135,0
|
||||
20250508,200900,37171255,2135,2135,2135,2135,0
|
||||
20250508,200800,37171255,2135,2135,2135,2135,0
|
||||
20250508,200700,37171255,2135,2135,2135,2135,0
|
||||
20250508,200600,37171255,2135,2135,2135,2135,0
|
||||
20250508,200500,37171255,2135,2135,2135,2135,0
|
||||
20250508,200400,37171255,2135,2135,2135,2135,0
|
||||
20250508,200300,37171255,2135,2135,2135,2135,0
|
||||
20250508,200200,37171255,2135,2135,2135,2135,0
|
||||
20250508,200100,37171255,2135,2135,2135,2135,0
|
||||
20250508,200000,37171255,2135,2135,2135,2135,0
|
||||
20250508,195900,37171255,2135,2135,2135,2135,0
|
||||
20250508,195800,37171255,2135,2135,2135,2135,0
|
||||
20250508,195700,37171255,2135,2135,2135,2135,0
|
||||
20250508,195600,37171255,2135,2135,2135,2135,0
|
||||
20250508,195500,37171255,2135,2135,2135,2135,0
|
||||
20250508,195400,37171255,2135,2135,2135,2135,0
|
||||
20250508,195300,37171255,2135,2135,2135,2135,1
|
||||
20250508,195200,37171255,2135,2135,2135,2135,0
|
||||
20250508,195100,37171255,2135,2135,2135,2135,0
|
||||
20250508,195000,37171255,2135,2135,2135,2135,0
|
||||
20250508,194900,37171255,2135,2135,2135,2135,0
|
||||
20250508,194800,37171255,2135,2135,2135,2135,0
|
||||
20250508,194700,37171255,2135,2135,2135,2135,0
|
||||
20250508,194600,37171255,2135,2135,2135,2135,0
|
||||
20250508,194500,37171255,2135,2135,2135,2135,0
|
||||
20250508,194400,37171255,2135,2135,2135,2135,0
|
||||
20250508,194300,37171255,2135,2135,2135,2135,0
|
||||
20250508,194200,37171255,2135,2135,2135,2135,0
|
||||
20250508,194100,37171255,2135,2135,2135,2135,0
|
||||
20250508,194000,37171255,2135,2135,2135,2135,0
|
||||
20250508,193900,37171255,2135,2135,2135,2135,0
|
||||
20250508,193800,37171255,2135,2135,2135,2135,0
|
||||
20250508,193700,37171255,2135,2135,2135,2135,0
|
||||
20250508,193600,37171255,2135,2135,2135,2135,0
|
||||
20250508,193500,37171255,2135,2135,2135,2135,0
|
||||
20250508,193400,37171255,2135,2135,2135,2135,0
|
||||
20250508,193300,37171255,2135,2135,2135,2135,0
|
||||
20250508,193200,37171255,2135,2135,2135,2135,0
|
||||
20250508,193100,37171255,2135,2135,2135,2135,0
|
||||
20250508,193000,37171255,2135,2135,2135,2135,0
|
||||
20250508,192900,37171255,2135,2135,2135,2135,0
|
||||
20250508,192800,37171255,2135,2135,2135,2135,0
|
||||
20250508,192700,37171255,2135,2135,2135,2135,0
|
||||
20250508,192600,37171255,2135,2135,2135,2135,0
|
||||
20250508,192500,37171255,2135,2135,2135,2135,0
|
||||
20250508,192400,37171255,2135,2135,2135,2135,0
|
||||
20250508,192300,37171255,2135,2135,2135,2135,1
|
||||
20250508,192200,37171255,2135,2135,2135,2135,0
|
||||
20250508,192100,37171255,2135,2135,2135,2135,0
|
||||
20250508,192000,37171255,2135,2135,2135,2135,0
|
||||
20250508,191900,37171255,2135,2135,2135,2135,0
|
||||
20250508,191800,37171255,2135,2135,2135,2135,0
|
||||
20250508,191700,37171255,2135,2135,2135,2135,0
|
||||
20250508,191600,37171255,2135,2135,2135,2135,0
|
||||
20250508,191500,37171255,2135,2135,2135,2135,0
|
||||
20250508,191400,37171255,2135,2135,2135,2135,0
|
||||
20250508,191300,37171255,2135,2135,2135,2135,0
|
||||
20250508,191200,37171255,2135,2135,2135,2135,0
|
||||
20250508,191100,37171255,2135,2135,2135,2135,0
|
||||
20250508,191000,37171255,2135,2135,2135,2135,0
|
||||
20250508,190900,37171255,2135,2135,2135,2135,0
|
||||
20250508,190800,37171255,2135,2135,2135,2135,0
|
||||
20250508,190700,37171255,2135,2135,2135,2135,0
|
||||
20250508,190600,37171255,2135,2135,2135,2135,0
|
||||
20250508,190500,37171255,2135,2135,2135,2135,0
|
||||
20250508,190400,37171255,2135,2135,2135,2135,0
|
||||
20250508,190300,37171255,2135,2135,2135,2135,0
|
||||
20250508,190200,37171255,2135,2135,2135,2135,0
|
||||
20250508,190100,37171255,2135,2135,2135,2135,0
|
||||
20250508,190000,37171255,2135,2135,2135,2135,0
|
||||
20250508,185900,37171255,2135,2135,2135,2135,0
|
||||
20250508,185800,37171255,2135,2135,2135,2135,0
|
||||
20250508,185700,37171255,2135,2135,2135,2135,0
|
||||
20250508,185600,37171255,2135,2135,2135,2135,0
|
||||
20250508,185500,37171255,2135,2135,2135,2135,0
|
||||
20250508,185400,37171255,2135,2135,2135,2135,0
|
||||
20250508,185300,37171255,2135,2135,2135,2135,1
|
||||
20250508,185200,37171255,2135,2135,2135,2135,0
|
||||
20250508,185100,37171255,2135,2135,2135,2135,0
|
||||
20250508,185000,37171255,2135,2135,2135,2135,0
|
||||
20250508,184900,37171255,2135,2135,2135,2135,0
|
||||
20250508,184800,37171255,2135,2135,2135,2135,0
|
||||
20250508,184700,37171255,2135,2135,2135,2135,0
|
||||
20250508,184600,37171255,2135,2135,2135,2135,0
|
||||
20250508,184500,37171255,2135,2135,2135,2135,0
|
||||
20250508,184400,37171255,2135,2135,2135,2135,0
|
||||
20250508,184300,37171255,2135,2135,2135,2135,0
|
||||
20250508,184200,37171255,2135,2135,2135,2135,0
|
||||
20250508,184100,37171255,2135,2135,2135,2135,0
|
||||
20250508,184000,37171255,2135,2135,2135,2135,0
|
||||
20250508,183900,37171255,2135,2135,2135,2135,0
|
||||
20250508,183800,37171255,2135,2135,2135,2135,0
|
||||
20250508,183700,37171255,2135,2135,2135,2135,0
|
||||
20250508,183600,37171255,2135,2135,2135,2135,0
|
||||
20250508,183500,37171255,2135,2135,2135,2135,0
|
||||
20250508,183400,37171255,2135,2135,2135,2135,0
|
||||
20250508,183300,37171255,2135,2135,2135,2135,0
|
||||
20250508,183200,37171255,2135,2135,2135,2135,0
|
||||
20250508,183100,37171255,2135,2135,2135,2135,0
|
||||
20250508,183000,37171255,2135,2135,2135,2135,0
|
||||
20250508,182900,37171255,2135,2135,2135,2135,0
|
||||
20250508,182800,37171255,2135,2135,2135,2135,0
|
||||
20250508,182700,37171255,2135,2135,2135,2135,0
|
||||
20250508,182600,37171255,2135,2135,2135,2135,0
|
||||
20250508,182500,37171255,2135,2135,2135,2135,0
|
||||
20250508,182400,37171255,2135,2135,2135,2135,0
|
||||
20250508,182300,37171255,2135,2135,2135,2135,1
|
||||
20250508,182200,37171255,2135,2135,2135,2135,0
|
||||
20250508,182100,37171255,2135,2135,2135,2135,0
|
||||
20250508,182000,37171255,2135,2135,2135,2135,0
|
||||
20250508,181900,37171255,2135,2135,2135,2135,0
|
||||
20250508,181800,37171255,2135,2135,2135,2135,0
|
||||
20250508,181700,37171255,2135,2135,2135,2135,0
|
||||
20250508,181600,37171255,2135,2135,2135,2135,0
|
||||
20250508,181500,37171255,2135,2135,2135,2135,0
|
||||
20250508,181400,37171255,2135,2135,2135,2135,0
|
||||
20250508,181300,37171255,2135,2135,2135,2135,0
|
||||
20250508,181200,37171255,2135,2135,2135,2135,0
|
||||
20250508,181100,37171255,2135,2135,2135,2135,0
|
||||
20250508,181000,37171255,2135,2135,2135,2135,0
|
||||
20250508,180900,37171255,2135,2135,2135,2135,0
|
||||
20250508,180800,37171255,2135,2135,2135,2135,0
|
||||
20250508,180700,37171255,2135,2135,2135,2135,0
|
||||
20250508,180600,37171255,2135,2135,2135,2135,0
|
||||
20250508,180500,37171255,2135,2135,2135,2135,0
|
||||
20250508,180400,37171255,2135,2135,2135,2135,0
|
||||
20250508,180300,37171255,2135,2135,2135,2135,0
|
||||
20250508,180200,37171255,2135,2135,2135,2135,0
|
||||
20250508,180100,37171255,2135,2135,2135,2135,0
|
||||
20250508,180000,37171255,2135,2135,2135,2135,0
|
||||
20250508,175900,37171255,2135,2135,2135,2135,0
|
||||
20250508,175800,37171255,2135,2135,2135,2135,0
|
||||
20250508,175700,37171255,2135,2135,2135,2135,0
|
||||
20250508,175600,37171255,2135,2135,2135,2135,0
|
||||
20250508,175500,37171255,2135,2135,2135,2135,0
|
||||
20250508,175400,37171255,2135,2135,2135,2135,0
|
||||
20250508,175300,37171255,2135,2135,2135,2135,1
|
||||
20250508,175200,37171255,2135,2135,2135,2135,0
|
||||
20250508,175100,37171255,2135,2135,2135,2135,0
|
||||
20250508,175000,37171255,2135,2135,2135,2135,0
|
||||
20250508,174900,37171255,2135,2135,2135,2135,0
|
||||
20250508,174800,37171255,2135,2135,2135,2135,0
|
||||
20250508,174700,37171255,2135,2135,2135,2135,0
|
||||
20250508,174600,37171255,2135,2135,2135,2135,0
|
||||
20250508,174500,37171255,2135,2135,2135,2135,0
|
||||
20250508,174400,37171255,2135,2135,2135,2135,0
|
||||
20250508,174300,37171255,2135,2135,2135,2135,0
|
||||
20250508,174200,37171255,2135,2135,2135,2135,0
|
||||
20250508,174100,37171255,2135,2135,2135,2135,0
|
||||
20250508,174000,37171255,2135,2135,2135,2135,0
|
||||
20250508,173900,37171255,2135,2135,2135,2135,0
|
||||
20250508,173800,37171255,2135,2135,2135,2135,0
|
||||
20250508,173700,37171255,2135,2135,2135,2135,0
|
||||
20250508,173600,37171255,2135,2135,2135,2135,0
|
||||
20250508,173500,37171255,2135,2135,2135,2135,0
|
||||
20250508,173400,37171255,2135,2135,2135,2135,0
|
||||
20250508,173300,37171255,2135,2135,2135,2135,0
|
||||
20250508,173200,37171255,2135,2135,2135,2135,0
|
||||
20250508,173100,37171255,2135,2135,2135,2135,0
|
||||
20250508,173000,37171255,2135,2135,2135,2135,0
|
||||
20250508,172900,37171255,2135,2135,2135,2135,0
|
||||
20250508,172800,37171255,2135,2135,2135,2135,0
|
||||
20250508,172700,37171255,2135,2135,2135,2135,0
|
||||
20250508,172600,37171255,2135,2135,2135,2135,0
|
||||
20250508,172500,37171255,2135,2135,2135,2135,0
|
||||
20250508,172400,37171255,2135,2135,2135,2135,0
|
||||
20250508,172300,37171255,2135,2135,2135,2135,1
|
||||
20250508,172200,37171255,2135,2135,2135,2135,0
|
||||
20250508,172100,37171255,2135,2135,2135,2135,0
|
||||
20250508,172000,37171255,2135,2135,2135,2135,0
|
||||
20250508,171900,37171255,2135,2135,2135,2135,0
|
||||
20250508,171800,37171255,2135,2135,2135,2135,0
|
||||
20250508,171700,37171255,2135,2135,2135,2135,0
|
||||
20250508,171600,37171255,2135,2135,2135,2135,0
|
||||
20250508,171500,37171255,2135,2135,2135,2135,0
|
||||
20250508,171400,37171255,2135,2135,2135,2135,0
|
||||
20250508,171300,37171255,2135,2135,2135,2135,0
|
||||
20250508,171200,37171255,2135,2135,2135,2135,0
|
||||
20250508,171100,37171255,2135,2135,2135,2135,0
|
||||
20250508,171000,37171255,2135,2135,2135,2135,0
|
||||
20250508,170900,37171255,2135,2135,2135,2135,0
|
||||
20250508,170800,37171255,2135,2135,2135,2135,0
|
||||
20250508,170700,37171255,2135,2135,2135,2135,0
|
||||
20250508,170600,37171255,2135,2135,2135,2135,0
|
||||
20250508,170500,37171255,2135,2135,2135,2135,0
|
||||
20250508,170400,37171255,2135,2135,2135,2135,0
|
||||
20250508,170300,37171255,2135,2135,2135,2135,0
|
||||
20250508,170200,37171255,2135,2135,2135,2135,0
|
||||
20250508,170100,37171255,2135,2135,2135,2135,0
|
||||
20250508,170000,37171255,2135,2135,2135,2135,0
|
||||
20250508,165900,37171255,2135,2135,2135,2135,0
|
||||
20250508,165800,37171255,2135,2135,2135,2135,0
|
||||
20250508,165700,37171255,2135,2135,2135,2135,0
|
||||
20250508,165600,37171255,2135,2135,2135,2135,0
|
||||
20250508,165500,37171255,2135,2135,2135,2135,0
|
||||
20250508,165400,37171255,2135,2135,2135,2135,0
|
||||
20250508,165300,37171255,2135,2135,2135,2135,1
|
||||
20250508,165200,37171255,2135,2135,2135,2135,0
|
||||
20250508,165100,37171255,2135,2135,2135,2135,0
|
||||
20250508,165000,37171255,2135,2135,2135,2135,0
|
||||
20250508,164900,37171255,2135,2135,2135,2135,0
|
||||
20250508,164800,37171255,2135,2135,2135,2135,0
|
||||
20250508,164700,37171255,2135,2135,2135,2135,0
|
||||
20250508,164600,37171255,2135,2135,2135,2135,0
|
||||
20250508,164500,37171255,2135,2135,2135,2135,0
|
||||
20250508,164400,37171255,2135,2135,2135,2135,0
|
||||
20250508,164300,37171255,2135,2135,2135,2135,0
|
||||
20250508,164200,37171255,2135,2135,2135,2135,0
|
||||
20250508,164100,37171255,2135,2135,2135,2135,0
|
||||
20250508,164000,37171255,2135,2135,2135,2135,0
|
||||
20250508,163900,37171255,2135,2135,2135,2135,0
|
||||
20250508,163800,37171255,2135,2135,2135,2135,0
|
||||
20250508,163700,37171255,2135,2135,2135,2135,0
|
||||
20250508,163600,37171255,2135,2135,2135,2135,0
|
||||
20250508,163500,37171255,2135,2135,2135,2135,0
|
||||
20250508,163400,37171255,2135,2135,2135,2135,0
|
||||
20250508,163300,37171255,2135,2135,2135,2135,0
|
||||
20250508,163200,37171255,2135,2135,2135,2135,0
|
||||
20250508,163100,37171255,2135,2135,2135,2135,0
|
||||
20250508,163000,37171255,2135,2135,2135,2135,0
|
||||
20250508,162900,37171255,2135,2135,2135,2135,0
|
||||
20250508,162800,37171255,2135,2135,2135,2135,0
|
||||
20250508,162700,37171255,2135,2135,2135,2135,0
|
||||
20250508,162600,37171255,2135,2135,2135,2135,0
|
||||
20250508,162500,37171255,2135,2135,2135,2135,0
|
||||
20250508,162400,37171255,2135,2135,2135,2135,0
|
||||
20250508,162300,37171255,2135,2135,2135,2135,1
|
||||
20250508,162200,37171255,2135,2135,2135,2135,0
|
||||
20250508,162100,37171255,2135,2135,2135,2135,0
|
||||
20250508,162000,37171255,2135,2135,2135,2135,0
|
||||
20250508,161900,37171255,2135,2135,2135,2135,0
|
||||
20250508,161800,37171255,2135,2135,2135,2135,0
|
||||
20250508,161700,37171255,2135,2135,2135,2135,0
|
||||
20250508,161600,37171255,2135,2135,2135,2135,0
|
||||
20250508,161500,37171255,2135,2135,2135,2135,0
|
||||
20250508,161400,37171255,2135,2135,2135,2135,0
|
||||
20250508,161300,37171255,2135,2135,2135,2135,0
|
||||
20250508,161200,37171255,2135,2135,2135,2135,0
|
||||
20250508,161100,37171255,2135,2135,2135,2135,0
|
||||
20250508,161000,37171255,2135,2135,2135,2135,0
|
||||
20250508,160900,37171255,2135,2135,2135,2135,0
|
||||
20250508,160800,37171255,2135,2135,2135,2135,0
|
||||
20250508,160700,37171255,2135,2135,2135,2135,0
|
||||
20250508,160600,37171255,2135,2135,2135,2135,0
|
||||
20250508,160500,37171255,2135,2135,2135,2135,0
|
||||
20250508,160400,37171255,2135,2135,2135,2135,0
|
||||
20250508,160300,37171255,2135,2135,2135,2135,0
|
||||
20250508,160200,37171255,2135,2135,2135,2135,0
|
||||
20250508,160100,37171255,2135,2135,2135,2135,0
|
||||
20250508,160000,37171255,2135,2135,2135,2135,0
|
||||
20250508,155900,37171255,2135,2135,2135,2135,0
|
||||
20250508,155800,37171255,2135,2135,2135,2135,0
|
||||
20250508,155700,37171255,2135,2135,2135,2135,0
|
||||
20250508,155600,37171255,2135,2135,2135,2135,0
|
||||
20250508,155500,37171255,2135,2135,2135,2135,0
|
||||
20250508,155400,37171255,2135,2135,2135,2135,0
|
||||
20250508,155300,37171255,2135,2135,2135,2135,1
|
||||
20250508,155200,37171255,2135,2135,2135,2135,0
|
||||
20250508,155100,37171255,2135,2135,2135,2135,0
|
||||
20250508,155000,37171255,2135,2135,2135,2135,0
|
||||
20250508,154900,37171255,2135,2135,2135,2135,0
|
||||
20250508,154800,37171255,2135,2135,2135,2135,0
|
||||
20250508,154700,37171255,2135,2135,2135,2135,0
|
||||
20250508,154600,37171255,2135,2135,2135,2135,0
|
||||
20250508,154500,37171255,2135,2135,2135,2135,0
|
||||
20250508,154400,37171255,2135,2135,2135,2135,0
|
||||
20250508,154300,37171255,2135,2135,2135,2135,0
|
||||
20250508,154200,37171255,2135,2135,2135,2135,0
|
||||
20250508,154100,37171255,2135,2135,2135,2135,0
|
||||
20250508,154000,37171255,2135,2135,2135,2135,0
|
||||
20250508,153900,37171255,2135,2135,2135,2135,0
|
||||
20250508,153800,37171255,2135,2135,2135,2135,0
|
||||
20250508,153700,37171255,2135,2135,2135,2135,0
|
||||
20250508,153600,37171255,2135,2135,2135,2135,0
|
||||
20250508,153500,37171255,2135,2135,2135,2135,0
|
||||
20250508,153400,37171255,2135,2135,2135,2135,0
|
||||
20250508,153300,37171255,2135,2135,2135,2135,0
|
||||
20250508,153200,37171255,2135,2135,2135,2135,0
|
||||
20250508,153100,37171255,2135,2135,2135,2135,0
|
||||
20250508,153000,37171255,2135,2135,2135,2135,1
|
||||
20250508,152900,37169120,2135,2135,2135,2135,0
|
||||
20250508,152800,37169120,2135,2135,2135,2135,0
|
||||
20250508,152700,37169120,2135,2135,2135,2135,0
|
||||
20250508,152600,37169120,2135,2135,2135,2135,0
|
||||
20250508,152500,37169120,2135,2135,2135,2135,0
|
||||
20250508,152400,37169120,2135,2135,2135,2135,0
|
||||
20250508,152300,37169120,2135,2135,2135,2135,0
|
||||
20250508,152200,37169120,2135,2135,2135,2135,0
|
||||
20250508,152100,37169120,2135,2135,2135,2135,0
|
||||
20250508,152000,37169120,2135,2135,2135,2135,0
|
||||
20250508,151900,37169120,2135,2135,2135,2135,0
|
||||
20250508,151800,37169120,2135,2135,2135,2135,0
|
||||
20250508,151700,37169120,2135,2135,2135,2135,0
|
||||
20250508,151600,37169120,2135,2135,2135,2135,0
|
||||
20250508,151500,37169120,2135,2135,2135,2135,0
|
||||
20250508,151400,37169120,2135,2135,2135,2135,0
|
||||
20250508,151300,37169120,2135,2135,2135,2135,0
|
||||
20250508,151200,37169120,2135,2135,2135,2135,0
|
||||
20250508,151100,37169120,2135,2135,2135,2135,0
|
||||
20250508,151000,37169120,2135,2135,2135,2135,0
|
||||
20250508,150900,37169120,2135,2135,2135,2135,0
|
||||
20250508,150800,37169120,2135,2135,2135,2135,0
|
||||
20250508,150700,37169120,2135,2135,2135,2135,0
|
||||
20250508,150600,37169120,2135,2135,2135,2135,0
|
||||
20250508,150500,37169120,2135,2135,2135,2135,0
|
||||
20250508,150400,37169120,2135,2135,2135,2135,0
|
||||
20250508,150300,37169120,2135,2135,2135,2135,0
|
||||
20250508,150200,37169120,2135,2135,2135,2135,0
|
||||
20250508,150100,37169120,2135,2135,2135,2135,0
|
||||
20250508,150000,37169120,2135,2135,2135,2135,0
|
||||
20250508,145900,37169120,2135,2135,2135,2135,0
|
||||
20250508,145800,37169120,2135,2135,2135,2135,0
|
||||
20250508,145700,37169120,2135,2135,2135,2135,0
|
||||
20250508,145600,37169120,2135,2135,2135,2135,0
|
||||
20250508,145500,37169120,2135,2135,2135,2135,0
|
||||
20250508,145400,37169120,2135,2135,2135,2135,0
|
||||
20250508,145300,37169120,2135,2135,2135,2135,0
|
||||
20250508,145200,37169120,2135,2135,2135,2135,0
|
||||
20250508,145100,37169120,2135,2135,2135,2135,0
|
||||
20250508,145000,37169120,2135,2135,2135,2135,0
|
||||
20250508,144900,37169120,2135,2135,2135,2135,0
|
||||
20250508,144800,37169120,2135,2135,2135,2135,0
|
||||
20250508,144700,37169120,2135,2135,2135,2135,0
|
||||
20250508,144600,37169120,2135,2135,2135,2135,0
|
||||
20250508,144500,37169120,2135,2135,2135,2135,0
|
||||
20250508,144400,37169120,2135,2135,2135,2135,0
|
||||
20250508,144300,37169120,2135,2135,2135,2135,0
|
||||
20250508,144200,37169120,2135,2135,2135,2135,0
|
||||
20250508,144100,37169120,2135,2135,2135,2135,0
|
||||
20250508,144000,37169120,2135,2135,2135,2135,0
|
||||
20250508,143900,37169120,2135,2135,2135,2135,0
|
||||
20250508,143800,37169120,2135,2135,2135,2135,0
|
||||
20250508,143700,37169120,2135,2135,2135,2135,0
|
||||
20250508,143600,37169120,2135,2135,2135,2135,0
|
||||
20250508,143500,37169120,2135,2135,2135,2135,0
|
||||
20250508,143400,37169120,2135,2135,2135,2135,0
|
||||
20250508,143300,37169120,2135,2135,2135,2135,0
|
||||
20250508,143200,37169120,2135,2135,2135,2135,0
|
||||
20250508,143100,37169120,2135,2135,2135,2135,0
|
||||
20250508,143000,37169120,2135,2135,2135,2135,0
|
||||
20250508,142900,37169120,2135,2135,2135,2135,0
|
||||
20250508,142800,37169120,2135,2135,2135,2135,0
|
||||
20250508,142700,37169120,2135,2135,2135,2135,0
|
||||
20250508,142600,37169120,2135,2135,2135,2135,472
|
||||
20250508,142500,36161400,2135,2135,2135,2135,0
|
||||
20250508,142400,36161400,2135,2135,2135,2135,0
|
||||
20250508,142300,36161400,2135,2135,2135,2135,0
|
||||
20250508,142200,36161400,2135,2135,2135,2135,0
|
||||
20250508,142100,36161400,2135,2135,2135,2135,0
|
||||
20250508,142000,36161400,2135,2135,2135,2135,0
|
||||
20250508,141900,36161400,2135,2135,2135,2135,0
|
||||
20250508,141800,36161400,2135,2135,2135,2135,0
|
||||
20250508,141700,36161400,2135,2135,2135,2135,0
|
||||
20250508,141600,36161400,2135,2135,2135,2135,0
|
||||
20250508,141500,36161400,2135,2135,2135,2135,0
|
||||
20250508,141400,36161400,2135,2135,2135,2135,0
|
||||
20250508,141300,36161400,2135,2135,2135,2135,0
|
||||
20250508,141200,36161400,2135,2135,2135,2135,0
|
||||
20250508,141100,36161400,2135,2135,2135,2135,0
|
||||
20250508,141000,36161400,2135,2135,2135,2135,0
|
||||
20250508,140900,36161400,2135,2135,2135,2135,0
|
||||
20250508,140800,36161400,2135,2135,2135,2135,0
|
||||
20250508,140700,36161400,2135,2135,2135,2135,0
|
||||
20250508,140600,36161400,2135,2135,2135,2135,0
|
||||
20250508,140500,36161400,2135,2135,2135,2135,0
|
||||
20250508,140400,36161400,2135,2135,2135,2135,0
|
||||
20250508,140300,36161400,2135,2135,2135,2135,0
|
||||
20250508,140200,36161400,2135,2135,2135,2135,0
|
||||
20250508,140100,36161400,2135,2135,2135,2135,0
|
||||
20250508,140000,36161400,2135,2135,2135,2135,0
|
||||
20250508,135900,36161400,2135,2135,2135,2135,0
|
||||
20250508,135800,36161400,2135,2135,2135,2135,0
|
||||
20250508,135700,36161400,2135,2135,2135,2135,0
|
||||
20250508,135600,36161400,2135,2135,2135,2135,0
|
||||
20250508,135500,36161400,2135,2135,2135,2135,0
|
||||
20250508,135400,36161400,2135,2135,2135,2135,0
|
||||
20250508,135300,36161400,2135,2135,2135,2135,0
|
||||
20250508,135200,36161400,2135,2135,2135,2135,0
|
||||
20250508,135100,36161400,2135,2135,2135,2135,0
|
||||
20250508,135000,36161400,2135,2135,2135,2135,0
|
||||
20250508,134900,36161400,2135,2135,2135,2135,0
|
||||
20250508,134800,36161400,2135,2135,2135,2135,0
|
||||
20250508,134700,36161400,2135,2135,2135,2135,0
|
||||
20250508,134600,36161400,2135,2135,2135,2135,0
|
||||
20250508,134500,36161400,2135,2135,2135,2135,0
|
||||
20250508,134400,36161400,2135,2135,2135,2135,0
|
||||
20250508,134300,36161400,2135,2135,2135,2135,0
|
||||
20250508,134200,36161400,2135,2135,2135,2135,0
|
||||
20250508,134100,36161400,2135,2135,2135,2135,0
|
||||
20250508,134000,36161400,2135,2135,2135,2135,0
|
||||
20250508,133900,36161400,2135,2135,2135,2135,0
|
||||
20250508,133800,36161400,2135,2135,2135,2135,0
|
||||
20250508,133700,36161400,2135,2135,2135,2135,0
|
||||
20250508,133600,36161400,2135,2135,2135,2135,0
|
||||
20250508,133500,36161400,2135,2135,2135,2135,0
|
||||
20250508,133400,36161400,2135,2135,2135,2135,0
|
||||
20250508,133300,36161400,2135,2135,2135,2135,0
|
||||
20250508,133200,36161400,2135,2135,2135,2135,0
|
||||
20250508,133100,36161400,2135,2135,2135,2135,0
|
||||
20250508,133000,36161400,2135,2135,2135,2135,0
|
||||
20250508,132900,36161400,2135,2135,2135,2135,0
|
||||
20250508,132800,36161400,2135,2135,2135,2135,0
|
||||
20250508,132700,36161400,2135,2135,2135,2135,0
|
||||
20250508,132600,36161400,2135,2135,2135,2135,0
|
||||
20250508,132500,36161400,2135,2135,2135,2135,0
|
||||
20250508,132400,36161400,2135,2135,2135,2135,0
|
||||
20250508,132300,36161400,2135,2135,2135,2135,0
|
||||
20250508,132200,36161400,2135,2135,2135,2135,0
|
||||
20250508,132100,36161400,2135,2135,2135,2135,0
|
||||
20250508,132000,36161400,2135,2135,2135,2135,0
|
||||
20250508,131900,36161400,2135,2135,2135,2135,0
|
||||
20250508,131800,36161400,2135,2135,2135,2135,0
|
||||
20250508,131700,36161400,2135,2135,2135,2135,0
|
||||
20250508,131600,36161400,2135,2135,2135,2135,0
|
||||
20250508,131500,36161400,2135,2135,2135,2135,0
|
||||
20250508,131400,36161400,2135,2135,2135,2135,0
|
||||
20250508,131300,36161400,2135,2135,2135,2135,0
|
||||
20250508,131200,36161400,2135,2135,2135,2135,0
|
||||
20250508,131100,36161400,2135,2135,2135,2135,0
|
||||
20250508,131000,36161400,2135,2135,2135,2135,0
|
||||
20250508,130900,36161400,2135,2135,2135,2135,0
|
||||
20250508,130800,36161400,2135,2135,2135,2135,0
|
||||
20250508,130700,36161400,2135,2135,2135,2135,0
|
||||
20250508,130600,36161400,2135,2135,2135,2135,0
|
||||
20250508,130500,36161400,2135,2135,2135,2135,0
|
||||
20250508,130400,36161400,2135,2135,2135,2135,0
|
||||
20250508,130300,36161400,2135,2135,2135,2135,0
|
||||
20250508,130200,36161400,2135,2135,2135,2135,0
|
||||
20250508,130100,36161400,2135,2135,2135,2135,0
|
||||
20250508,130000,36161400,2135,2135,2135,2135,0
|
||||
20250508,125900,36161400,2135,2135,2135,2135,0
|
||||
20250508,125800,36161400,2135,2135,2135,2135,0
|
||||
20250508,125700,36161400,2135,2135,2135,2135,0
|
||||
20250508,125600,36161400,2135,2135,2135,2135,0
|
||||
20250508,125500,36161400,2135,2135,2135,2135,0
|
||||
20250508,125400,36161400,2135,2135,2135,2135,0
|
||||
20250508,125300,36161400,2135,2135,2135,2135,0
|
||||
20250508,125200,36161400,2135,2135,2135,2135,0
|
||||
20250508,125100,36161400,2135,2135,2135,2135,0
|
||||
20250508,125000,36161400,2135,2135,2135,2135,0
|
||||
20250508,124900,36161400,2135,2135,2135,2135,0
|
||||
20250508,124800,36161400,2135,2135,2135,2135,0
|
||||
20250508,124700,36161400,2135,2135,2135,2135,0
|
||||
20250508,124600,36161400,2135,2135,2135,2135,0
|
||||
20250508,124500,36161400,2135,2135,2135,2135,0
|
||||
20250508,124400,36161400,2135,2135,2135,2135,0
|
||||
20250508,124300,36161400,2135,2135,2135,2135,0
|
||||
20250508,124200,36161400,2135,2135,2135,2135,0
|
||||
20250508,124100,36161400,2135,2135,2135,2135,0
|
||||
20250508,124000,36161400,2135,2135,2135,2135,0
|
||||
20250508,123900,36161400,2135,2135,2135,2135,0
|
||||
20250508,123800,36161400,2135,2135,2135,2135,0
|
||||
20250508,123700,36161400,2135,2135,2135,2135,0
|
||||
20250508,123600,36161400,2135,2135,2135,2135,0
|
||||
20250508,123500,36161400,2135,2135,2135,2135,0
|
||||
20250508,123400,36161400,2135,2135,2135,2135,0
|
||||
20250508,123300,36161400,2135,2135,2135,2135,0
|
||||
20250508,123200,36161400,2135,2135,2135,2135,0
|
||||
20250508,123100,36161400,2135,2135,2135,2135,0
|
||||
20250508,123000,36161400,2135,2135,2135,2135,0
|
||||
20250508,122900,36161400,2135,2135,2135,2135,0
|
||||
20250508,122800,36161400,2135,2135,2135,2135,0
|
||||
20250508,122700,36161400,2135,2135,2135,2135,0
|
||||
20250508,122600,36161400,2135,2135,2135,2135,0
|
||||
20250508,122500,36161400,2135,2135,2135,2135,0
|
||||
20250508,122400,36161400,2135,2135,2135,2135,0
|
||||
20250508,122300,36161400,2135,2135,2135,2135,0
|
||||
20250508,122200,36161400,2135,2135,2135,2135,0
|
||||
20250508,122100,36161400,2135,2135,2135,2135,0
|
||||
20250508,122000,36161400,2135,2135,2135,2135,0
|
||||
20250508,121900,36161400,2135,2135,2135,2135,0
|
||||
20250508,121800,36161400,2135,2135,2135,2135,0
|
||||
20250508,121700,36161400,2135,2135,2135,2135,0
|
||||
20250508,121600,36161400,2135,2135,2135,2135,0
|
||||
20250508,121500,36161400,2135,2135,2135,2135,0
|
||||
20250508,121400,36161400,2135,2135,2135,2135,0
|
||||
20250508,121300,36161400,2135,2135,2135,2135,0
|
||||
20250508,121200,36161400,2135,2135,2135,2135,0
|
||||
20250508,121100,36161400,2135,2135,2135,2135,0
|
||||
20250508,121000,36161400,2135,2135,2135,2135,0
|
||||
20250508,120900,36161400,2135,2135,2135,2135,0
|
||||
20250508,120800,36161400,2135,2135,2135,2135,0
|
||||
20250508,120700,36161400,2135,2135,2135,2135,0
|
||||
20250508,120600,36161400,2135,2135,2135,2135,0
|
||||
20250508,120500,36161400,2135,2135,2135,2135,0
|
||||
20250508,120400,36161400,2135,2135,2135,2135,0
|
||||
20250508,120300,36161400,2135,2135,2135,2135,0
|
||||
20250508,120200,36161400,2135,2135,2135,2135,0
|
||||
20250508,120100,36161400,2135,2135,2135,2135,0
|
||||
20250508,120000,36161400,2135,2135,2135,2135,0
|
||||
20250508,115900,36161400,2135,2135,2135,2135,0
|
||||
20250508,115800,36161400,2135,2135,2135,2135,0
|
||||
20250508,115700,36161400,2135,2135,2135,2135,0
|
||||
20250508,115600,36161400,2135,2135,2135,2135,0
|
||||
20250508,115500,36161400,2135,2135,2135,2135,0
|
||||
20250508,115400,36161400,2135,2135,2135,2135,0
|
||||
20250508,115300,36161400,2135,2135,2135,2135,0
|
||||
20250508,115200,36161400,2135,2135,2135,2135,0
|
||||
20250508,115100,36161400,2135,2135,2135,2135,0
|
||||
20250508,115000,36161400,2135,2135,2135,2135,0
|
||||
20250508,114900,36161400,2135,2135,2135,2135,0
|
||||
20250508,114800,36161400,2135,2135,2135,2135,0
|
||||
20250508,114700,36161400,2135,2135,2135,2135,0
|
||||
20250508,114600,36161400,2135,2135,2135,2135,0
|
||||
20250508,114500,36161400,2135,2135,2135,2135,0
|
||||
20250508,114400,36161400,2135,2135,2135,2135,0
|
||||
20250508,114300,36161400,2135,2135,2135,2135,0
|
||||
20250508,114200,36161400,2135,2135,2135,2135,0
|
||||
20250508,114100,36161400,2135,2135,2135,2135,0
|
||||
20250508,114000,36161400,2135,2135,2135,2135,0
|
||||
20250508,113900,36161400,2135,2135,2135,2135,0
|
||||
20250508,113800,36161400,2135,2135,2135,2135,0
|
||||
20250508,113700,36161400,2135,2135,2135,2135,0
|
||||
20250508,113600,36161400,2135,2135,2135,2135,0
|
||||
20250508,113500,36161400,2135,2135,2135,2135,0
|
||||
20250508,113400,36161400,2135,2135,2135,2135,0
|
||||
20250508,113300,36161400,2135,2135,2135,2135,0
|
||||
20250508,113200,36161400,2135,2135,2135,2135,0
|
||||
20250508,113100,36161400,2135,2135,2135,2135,0
|
||||
20250508,113000,36161400,2135,2135,2135,2135,0
|
||||
20250508,112900,36161400,2135,2135,2135,2135,0
|
||||
20250508,112800,36161400,2135,2135,2135,2135,0
|
||||
20250508,112700,36161400,2135,2135,2135,2135,0
|
||||
20250508,112600,36161400,2135,2135,2135,2135,0
|
||||
20250508,112500,36161400,2135,2135,2135,2135,0
|
||||
20250508,112400,36161400,2135,2135,2135,2135,0
|
||||
20250508,112300,36161400,2135,2135,2135,2135,0
|
||||
20250508,112200,36161400,2135,2135,2135,2135,0
|
||||
20250508,112100,36161400,2135,2135,2135,2135,0
|
||||
20250508,112000,36161400,2135,2135,2135,2135,0
|
||||
20250508,111900,36161400,2135,2135,2135,2135,0
|
||||
20250508,111800,36161400,2135,2135,2135,2135,0
|
||||
20250508,111700,36161400,2135,2135,2135,2135,0
|
||||
20250508,111600,36161400,2135,2135,2135,2135,0
|
||||
20250508,111500,36161400,2135,2135,2135,2135,0
|
||||
20250508,111400,36161400,2135,2135,2135,2135,0
|
||||
20250508,111300,36161400,2135,2135,2135,2135,0
|
||||
20250508,111200,36161400,2135,2135,2135,2135,0
|
||||
20250508,111100,36161400,2135,2135,2135,2135,0
|
||||
20250508,111000,36161400,2135,2135,2135,2135,0
|
||||
20250508,110900,36161400,2135,2135,2135,2135,0
|
||||
20250508,110800,36161400,2135,2135,2135,2135,0
|
||||
20250508,110700,36161400,2135,2135,2135,2135,0
|
||||
20250508,110600,36161400,2135,2135,2135,2135,0
|
||||
20250508,110500,36161400,2135,2135,2135,2135,0
|
||||
20250508,110400,36161400,2135,2135,2135,2135,0
|
||||
20250508,110300,36161400,2135,2135,2135,2135,0
|
||||
20250508,110200,36161400,2135,2135,2135,2135,0
|
||||
20250508,110100,36161400,2135,2135,2135,2135,0
|
||||
20250508,110000,36161400,2135,2135,2135,2135,0
|
||||
20250508,105900,36161400,2135,2135,2135,2135,0
|
||||
20250508,105800,36161400,2135,2135,2135,2135,0
|
||||
20250508,105700,36161400,2135,2135,2135,2135,0
|
||||
20250508,105600,36161400,2135,2135,2135,2135,0
|
||||
20250508,105500,36161400,2135,2135,2135,2135,0
|
||||
20250508,105400,36161400,2135,2135,2135,2135,0
|
||||
20250508,105300,36161400,2135,2135,2135,2135,0
|
||||
20250508,105200,36161400,2135,2135,2135,2135,0
|
||||
20250508,105100,36161400,2135,2135,2135,2135,0
|
||||
20250508,105000,36161400,2135,2135,2135,2135,0
|
||||
20250508,104900,36161400,2135,2135,2135,2135,0
|
||||
20250508,104800,36161400,2135,2135,2135,2135,0
|
||||
20250508,104700,36161400,2135,2135,2135,2135,0
|
||||
20250508,104600,36161400,2135,2135,2135,2135,0
|
||||
20250508,104500,36161400,2135,2135,2135,2135,0
|
||||
20250508,104400,36161400,2135,2135,2135,2135,0
|
||||
20250508,104300,36161400,2135,2135,2135,2135,0
|
||||
20250508,104200,36161400,2135,2135,2135,2135,0
|
||||
20250508,104100,36161400,2135,2135,2135,2135,0
|
||||
20250508,104000,36161400,2135,2135,2135,2135,0
|
||||
20250508,103900,36161400,2135,2135,2135,2135,0
|
||||
20250508,103800,36161400,2135,2135,2135,2135,0
|
||||
20250508,103700,36161400,2135,2135,2135,2135,0
|
||||
20250508,103600,36161400,2135,2135,2135,2135,0
|
||||
20250508,103500,36161400,2135,2135,2135,2135,0
|
||||
20250508,103400,36161400,2135,2135,2135,2135,0
|
||||
20250508,103300,36161400,2135,2135,2135,2135,0
|
||||
20250508,103200,36161400,2135,2135,2135,2135,0
|
||||
20250508,103100,36161400,2135,2135,2135,2135,0
|
||||
20250508,103000,36161400,2135,2135,2135,2135,0
|
||||
20250508,102900,36161400,2135,2135,2135,2135,0
|
||||
20250508,102800,36161400,2135,2135,2135,2135,0
|
||||
20250508,102700,36161400,2135,2135,2135,2135,1
|
||||
20250508,102600,36159265,2125,2125,2125,2125,0
|
||||
20250508,102500,36159265,2125,2125,2125,2125,0
|
||||
20250508,102400,36159265,2125,2125,2125,2125,0
|
||||
20250508,102300,36159265,2125,2125,2125,2125,8176
|
||||
20250508,102200,18785265,2125,2125,2125,2125,0
|
||||
20250508,102100,18785265,2125,2125,2125,2125,0
|
||||
20250508,102000,18785265,2125,2125,2125,2125,0
|
||||
20250508,101900,18785265,2125,2125,2125,2125,0
|
||||
20250508,101800,18785265,2125,2125,2125,2125,0
|
||||
20250508,101700,18785265,2125,2125,2125,2125,0
|
||||
20250508,101600,18785265,2125,2125,2125,2125,0
|
||||
20250508,101500,18785265,2125,2125,2125,2125,0
|
||||
20250508,101400,18785265,2125,2125,2125,2125,0
|
||||
20250508,101300,18785265,2125,2125,2125,2125,0
|
||||
20250508,101200,18785265,2125,2125,2125,2125,0
|
||||
20250508,101100,18785265,2125,2125,2125,2125,0
|
||||
20250508,101000,18785265,2125,2125,2125,2125,0
|
||||
20250508,100900,18785265,2125,2125,2125,2125,0
|
||||
20250508,100800,18785265,2125,2125,2125,2125,0
|
||||
20250508,100700,18785265,2125,2125,2125,2125,0
|
||||
20250508,100600,18785265,2125,2125,2125,2125,0
|
||||
20250508,100500,18785265,2125,2125,2125,2125,0
|
||||
20250508,100400,18785265,2125,2125,2125,2125,0
|
||||
20250508,100300,18785265,2125,2125,2125,2125,0
|
||||
20250508,100200,18785265,2125,2130,2130,2125,3716
|
||||
20250508,100100,10880040,2130,2130,2130,2130,0
|
||||
20250508,100000,10880040,2130,2130,2130,2130,0
|
||||
20250508,095900,10880040,2130,2130,2130,2130,0
|
||||
20250508,095800,10880040,2130,2130,2130,2130,0
|
||||
20250508,095700,10880040,2130,2130,2130,2130,0
|
||||
20250508,095600,10880040,2130,2130,2130,2130,0
|
||||
20250508,095500,10880040,2130,2130,2130,2130,2973
|
||||
20250508,095400,4547550,2130,2130,2130,2130,0
|
||||
20250508,095300,4547550,2130,2130,2130,2130,0
|
||||
20250508,095200,4547550,2130,2130,2130,2130,0
|
||||
20250508,095100,4547550,2130,2130,2130,2130,1836
|
||||
20250508,095000,636870,2130,2130,2130,2130,0
|
||||
20250508,094900,636870,2130,2130,2130,2130,22
|
||||
20250508,094800,590010,2130,2130,2130,2130,0
|
||||
20250508,094700,590010,2130,2130,2130,2130,0
|
||||
20250508,094600,590010,2130,2130,2130,2130,0
|
||||
20250508,094500,590010,2130,2130,2130,2130,21
|
||||
20250508,094400,545280,2130,2130,2130,2130,0
|
||||
20250508,094300,545280,2130,2130,2130,2130,0
|
||||
20250508,094200,545280,2130,2130,2130,2130,0
|
||||
20250508,094100,545280,2130,2130,2130,2130,22
|
||||
20250508,094000,498420,2130,2130,2130,2130,0
|
||||
20250508,093900,498420,2130,2130,2130,2130,0
|
||||
20250508,093800,498420,2130,2130,2130,2130,21
|
||||
20250508,093700,453690,2130,2130,2130,2130,0
|
||||
20250508,093600,453690,2130,2130,2130,2130,0
|
||||
20250508,093500,453690,2130,2130,2130,2130,0
|
||||
20250508,093400,453690,2130,2130,2130,2130,21
|
||||
20250508,093300,408960,2130,2130,2130,2130,0
|
||||
20250508,093200,408960,2130,2130,2130,2130,0
|
||||
20250508,093100,408960,2130,2130,2130,2130,0
|
||||
20250508,093000,408960,2130,2130,2130,2130,22
|
||||
20250508,092900,362100,2130,2130,2130,2130,0
|
||||
20250508,092800,362100,2130,2130,2130,2130,0
|
||||
20250508,092700,362100,2130,2130,2130,2130,0
|
||||
20250508,092600,362100,2130,2130,2130,2130,21
|
||||
20250508,092500,317370,2130,2130,2130,2130,0
|
||||
20250508,092400,317370,2130,2130,2130,2130,0
|
||||
20250508,092300,317370,2130,2130,2130,2130,0
|
||||
20250508,092200,317370,2130,2130,2130,2130,21
|
||||
20250508,092100,272640,2130,2130,2130,2130,0
|
||||
20250508,092000,272640,2130,2130,2130,2130,0
|
||||
20250508,091900,272640,2130,2130,2130,2130,22
|
||||
20250508,091800,225780,2130,2130,2130,2130,0
|
||||
20250508,091700,225780,2130,2130,2130,2130,0
|
||||
20250508,091600,225780,2130,2130,2130,2130,0
|
||||
20250508,091500,225780,2130,2130,2130,2130,21
|
||||
20250508,091400,181050,2130,2130,2130,2130,0
|
||||
20250508,091300,181050,2130,2130,2130,2130,0
|
||||
20250508,091200,181050,2130,2130,2130,2130,0
|
||||
20250508,091100,181050,2130,2130,2130,2130,21
|
||||
20250508,091000,136320,2130,2130,2130,2130,0
|
||||
20250508,090900,136320,2130,2130,2130,2130,0
|
||||
20250508,090800,136320,2130,2130,2130,2130,0
|
||||
20250508,090700,136320,2130,2130,2130,2130,22
|
||||
20250508,090600,89460,2130,2130,2130,2130,0
|
||||
20250508,090500,89460,2130,2130,2130,2130,0
|
||||
20250508,090400,89460,2130,2130,2130,2130,0
|
||||
20250508,090300,89460,2130,2130,2130,2130,21
|
||||
20250508,090200,44730,2130,2130,2130,2130,0
|
||||
20250508,090100,44730,2130,2130,2130,2130,0
|
||||
20250508,090000,44730,2130,2130,2130,2130,21
|
||||
|
Reference in New Issue
Block a user