Update 2025-05-08 2733 candle_min
This commit is contained in:
746
443060/min/candle-20250508.csv
Normal file
746
443060/min/candle-20250508.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212400,44502634500,173000,173000,173000,173000,14853
|
||||
20250508,212300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,212200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,212100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,212000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,211900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,211800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,211700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,211600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,211500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,211400,44502634500,173000,173000,173000,173000,0
|
||||
20250508,211300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,211200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,211100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,211000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,210900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,210800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,210700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,210600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,210500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,210400,44502634500,173000,173000,173000,173000,0
|
||||
20250508,210300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,210200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,210100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,210000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,205900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,205800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,205700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,205600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,205500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,205400,44502634500,173000,173000,173000,173000,14853
|
||||
20250508,205300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,205200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,205100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,205000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,204900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,204800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,204700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,204600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,204500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,204400,44502634500,173000,173000,173000,173000,0
|
||||
20250508,204300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,204200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,204100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,204000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,203900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,203800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,203700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,203600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,203500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,203400,44502634500,173000,173000,173000,173000,0
|
||||
20250508,203300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,203200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,203100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,203000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,202900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,202800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,202700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,202600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,202500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,202400,44502634500,173000,173000,173000,173000,14853
|
||||
20250508,202300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,202200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,202100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,202000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,201900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,201800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,201700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,201600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,201500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,201400,44502634500,173000,173000,173000,173000,0
|
||||
20250508,201300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,201200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,201100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,201000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,200900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,200800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,200700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,200600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,200500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,200400,44502634500,173000,173000,173000,173000,0
|
||||
20250508,200300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,200200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,200100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,200000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,195900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,195800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,195700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,195600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,195500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,195400,44502634500,173000,173000,173000,173000,14853
|
||||
20250508,195300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,195200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,195100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,195000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,194900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,194800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,194700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,194600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,194500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,194400,44502634500,173000,173000,173000,173000,0
|
||||
20250508,194300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,194200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,194100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,194000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,193900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,193800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,193700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,193600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,193500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,193400,44502634500,173000,173000,173000,173000,0
|
||||
20250508,193300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,193200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,193100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,193000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,192900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,192800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,192700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,192600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,192500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,192400,44502634500,173000,173000,173000,173000,14853
|
||||
20250508,192300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,192200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,192100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,192000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,191900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,191800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,191700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,191600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,191500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,191400,44502634500,173000,173000,173000,173000,0
|
||||
20250508,191300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,191200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,191100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,191000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,190900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,190800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,190700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,190600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,190500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,190400,44502634500,173000,173000,173000,173000,0
|
||||
20250508,190300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,190200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,190100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,190000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,185900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,185800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,185700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,185600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,185500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,185400,44502634500,173000,173000,173000,173000,14853
|
||||
20250508,185300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,185200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,185100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,185000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,184900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,184800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,184700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,184600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,184500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,184400,44502634500,173000,173000,173000,173000,0
|
||||
20250508,184300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,184200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,184100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,184000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,183900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,183800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,183700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,183600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,183500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,183400,44502634500,173000,173000,173000,173000,0
|
||||
20250508,183300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,183200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,183100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,183000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,182900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,182800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,182700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,182600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,182500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,182400,44502634500,173000,173000,173000,173000,14853
|
||||
20250508,182300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,182200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,182100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,182000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,181900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,181800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,181700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,181600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,181500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,181400,44502634500,173000,173000,173000,173000,0
|
||||
20250508,181300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,181200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,181100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,181000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,180900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,180800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,180700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,180600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,180500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,180400,44502634500,173000,173000,173000,173000,0
|
||||
20250508,180300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,180200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,180100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,180000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,175900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,175800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,175700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,175600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,175500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,175400,44502634500,173000,173000,173000,173000,14853
|
||||
20250508,175300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,175200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,175100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,175000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,174900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,174800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,174700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,174600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,174500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,174400,44502634500,173000,173000,173000,173000,0
|
||||
20250508,174300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,174200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,174100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,174000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,173900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,173800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,173700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,173600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,173500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,173400,44502634500,173000,173000,173000,173000,0
|
||||
20250508,173300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,173200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,173100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,173000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,172900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,172800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,172700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,172600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,172500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,172400,44502634500,173000,173000,173000,173000,14853
|
||||
20250508,172300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,172200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,172100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,172000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,171900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,171800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,171700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,171600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,171500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,171400,44502634500,173000,173000,173000,173000,0
|
||||
20250508,171300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,171200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,171100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,171000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,170900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,170800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,170700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,170600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,170500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,170400,44502634500,173000,173000,173000,173000,0
|
||||
20250508,170300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,170200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,170100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,170000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,165900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,165800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,165700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,165600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,165500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,165400,44502634500,173000,173000,173000,173000,14853
|
||||
20250508,165300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,165200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,165100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,165000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,164900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,164800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,164700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,164600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,164500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,164400,44502634500,173000,173000,173000,173000,0
|
||||
20250508,164300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,164200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,164100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,164000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,163900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,163800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,163700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,163600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,163500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,163400,44502634500,173000,173000,173000,173000,0
|
||||
20250508,163300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,163200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,163100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,163000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,162900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,162800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,162700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,162600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,162500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,162400,44502634500,173000,173000,173000,173000,14853
|
||||
20250508,162300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,162200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,162100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,162000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,161900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,161800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,161700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,161600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,161500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,161400,44502634500,173000,173000,173000,173000,0
|
||||
20250508,161300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,161200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,161100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,161000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,160900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,160800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,160700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,160600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,160500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,160400,44502634500,173000,173000,173000,173000,0
|
||||
20250508,160300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,160200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,160100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,160000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,155900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,155800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,155700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,155600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,155500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,155400,44502634500,173000,173000,173000,173000,14853
|
||||
20250508,155300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,155200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,155100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,155000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,154900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,154800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,154700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,154600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,154500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,154400,44502634500,173000,173000,173000,173000,0
|
||||
20250508,154300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,154200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,154100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,154000,44502634500,173000,173000,173000,173000,0
|
||||
20250508,153900,44502634500,173000,173000,173000,173000,0
|
||||
20250508,153800,44502634500,173000,173000,173000,173000,0
|
||||
20250508,153700,44502634500,173000,173000,173000,173000,0
|
||||
20250508,153600,44502634500,173000,173000,173000,173000,0
|
||||
20250508,153500,44502634500,173000,173000,173000,173000,0
|
||||
20250508,153400,44502634500,173000,173000,173000,173000,0
|
||||
20250508,153300,44502634500,173000,173000,173000,173000,0
|
||||
20250508,153200,44502634500,173000,173000,173000,173000,0
|
||||
20250508,153100,44502634500,173000,173000,173000,173000,0
|
||||
20250508,153000,44502634500,173000,173000,173000,173000,14853
|
||||
20250508,152900,41933065500,173000,173000,173000,173000,0
|
||||
20250508,152800,41933065500,173000,173000,173000,173000,0
|
||||
20250508,152700,41933065500,173000,173000,173000,173000,0
|
||||
20250508,152600,41933065500,173000,173000,173000,173000,0
|
||||
20250508,152500,41933065500,173000,173000,173000,173000,0
|
||||
20250508,152400,41933065500,173000,173000,173000,173000,0
|
||||
20250508,152300,41933065500,173000,173000,173000,173000,0
|
||||
20250508,152200,41933065500,173000,173000,173000,173000,0
|
||||
20250508,152100,41933065500,173000,173000,173000,173000,0
|
||||
20250508,152000,41933065500,173000,173000,173000,173000,0
|
||||
20250508,151900,41933065500,173000,173000,173100,172400,2769
|
||||
20250508,151800,41454912400,172700,172100,173100,172000,3011
|
||||
20250508,151700,40935387800,172100,171900,172300,171500,1249
|
||||
20250508,151600,40720746600,171900,171700,172000,171700,929
|
||||
20250508,151500,40561066600,171800,170800,171800,170800,1643
|
||||
20250508,151400,40279706250,170800,170800,170800,170700,244
|
||||
20250508,151300,40238048250,170700,170300,170800,170300,1032
|
||||
20250508,151200,40062134850,170400,170600,170700,170300,1817
|
||||
20250508,151100,39752347850,170700,170900,170900,170500,430
|
||||
20250508,151000,39678983250,170900,170500,171000,170400,1597
|
||||
20250508,150900,39406591850,170400,170400,170500,170300,285
|
||||
20250508,150800,39358026050,170300,170200,170500,170100,409
|
||||
20250508,150700,39288370950,170200,169900,170200,169800,1953
|
||||
20250508,150600,38956370050,169900,169600,169900,169500,587
|
||||
20250508,150500,38856725950,169600,169600,169700,169500,517
|
||||
20250508,150400,38769035800,169600,169400,169600,169200,1826
|
||||
20250508,150300,38459577200,169400,169200,169400,169100,331
|
||||
20250508,150200,38403559450,169300,169400,169500,169000,838
|
||||
20250508,150100,38261811350,169500,169400,169500,169300,450
|
||||
20250508,150000,38185570550,169400,169200,169400,169100,631
|
||||
20250508,145900,38078751950,169200,169100,169300,168800,1177
|
||||
20250508,145800,37879842350,169100,169400,169400,169000,406
|
||||
20250508,145700,37811165950,169300,169400,169600,169200,563
|
||||
20250508,145600,37715795950,169350,169500,169700,168900,882
|
||||
20250508,145500,37566465200,169500,169900,170000,169300,771
|
||||
20250508,145400,37435646500,169800,169900,170000,169800,292
|
||||
20250508,145300,37386030300,169900,169900,170100,169800,753
|
||||
20250508,145200,37258104700,170000,170800,170800,170000,829
|
||||
20250508,145100,37116951900,171000,171300,171300,170900,795
|
||||
20250508,145000,36980920500,171200,171200,171400,171200,539
|
||||
20250508,144900,36888607900,171300,171300,171400,171200,361
|
||||
20250508,144800,36826773150,171400,171500,172000,171400,550
|
||||
20250508,144700,36732421050,171500,171200,171600,171200,352
|
||||
20250508,144600,36672087150,171200,171300,171300,171200,110
|
||||
20250508,144500,36653245250,171200,171200,171400,171000,397
|
||||
20250508,144400,36585282750,170900,171200,171300,170900,316
|
||||
20250508,144300,36531197500,171200,171500,171500,171200,388
|
||||
20250508,144200,36464684600,171400,172100,172100,171400,544
|
||||
20250508,144100,36371333000,172000,172100,172200,171800,1468
|
||||
20250508,144000,36118697400,172200,172000,172200,172000,241
|
||||
20250508,143900,36077227500,172100,172300,172400,172100,626
|
||||
20250508,143800,35969406500,172400,172500,172500,172000,1674
|
||||
20250508,143700,35681400200,172400,172600,172700,172400,428
|
||||
20250508,143600,35607530400,172500,172400,172600,172400,318
|
||||
20250508,143500,35552679000,172500,172200,172500,172200,491
|
||||
20250508,143400,35468054900,172200,172500,172500,172200,134
|
||||
20250508,143300,35444956400,172600,172400,172600,172400,453
|
||||
20250508,143200,35366794400,172500,172500,172900,172200,629
|
||||
20250508,143100,35258371500,172500,172900,173100,172400,420
|
||||
20250508,143000,35185763200,173100,173100,173200,172800,632
|
||||
20250508,142900,35076404500,173100,173000,173300,173000,272
|
||||
20250508,142800,35029303700,173000,173300,173300,173000,383
|
||||
20250508,142700,34963005700,173200,173000,173300,172900,897
|
||||
20250508,142600,34807691000,173000,172900,173000,172900,370
|
||||
20250508,142500,34743687600,172900,172800,173000,172800,310
|
||||
20250508,142400,34690106500,172700,172600,172900,172600,449
|
||||
20250508,142300,34612524500,172600,172400,172700,172400,354
|
||||
20250508,142200,34551435900,172400,172300,172500,172100,820
|
||||
20250508,142100,34410147500,172300,172100,172400,172100,246
|
||||
20250508,142000,34367777400,172100,171900,172100,171900,421
|
||||
20250508,141900,34295349800,171900,171900,172000,171900,215
|
||||
20250508,141800,34258379400,171900,171700,171900,171700,293
|
||||
20250508,141700,34208033100,171800,171900,172000,171800,434
|
||||
20250508,141600,34133415000,171900,171400,172000,171400,532
|
||||
20250508,141500,34042026700,171400,171600,171700,171400,221
|
||||
20250508,141400,34004108300,171700,171600,171800,171500,393
|
||||
20250508,141300,33936611800,171500,171900,172300,171500,698
|
||||
20250508,141200,33816609100,171900,171800,172000,171700,221
|
||||
20250508,141100,33778636500,171800,171800,172000,171700,392
|
||||
20250508,141000,33711264700,171800,171600,171900,171600,570
|
||||
20250508,140900,33613381900,171600,171900,172000,171600,145
|
||||
20250508,140800,33588475000,171900,171700,172000,171600,514
|
||||
20250508,140700,33500106100,171900,171700,172200,171600,393
|
||||
20250508,140600,33432566500,172000,171400,172000,171000,336
|
||||
20250508,140500,33374918550,171400,171300,171700,171000,451
|
||||
20250508,140400,33297622250,171300,171300,171700,171000,466
|
||||
20250508,140300,33217752050,171700,171200,172000,171000,339
|
||||
20250508,140200,33159647550,171100,171800,172000,170900,656
|
||||
20250508,140100,33046998750,171800,171500,171900,171500,539
|
||||
20250508,140000,32954458250,171500,171300,171900,170500,669
|
||||
20250508,135900,32839818450,171300,171900,172000,169000,1673
|
||||
20250508,135800,32554010450,171900,172000,172600,171600,1164
|
||||
20250508,135700,32353541250,172300,172800,173000,171700,1328
|
||||
20250508,135600,32124707050,172900,172900,172900,172600,349
|
||||
20250508,135500,32064391550,172900,173000,173100,172800,609
|
||||
20250508,135400,31959077150,173100,173200,173700,173000,630
|
||||
20250508,135300,31849953650,173200,173300,173700,173200,675
|
||||
20250508,135200,31732860150,173300,173000,173300,173000,378
|
||||
20250508,135100,31667375950,173300,173300,173600,173000,591
|
||||
20250508,135000,31564954650,173400,173400,173400,173100,287
|
||||
20250508,134900,31515203850,173500,173700,173700,173200,323
|
||||
20250508,134800,31459146050,173700,173600,173800,173600,231
|
||||
20250508,134700,31419031050,173800,173700,173800,173500,310
|
||||
20250508,134600,31365195750,173800,173600,173800,173500,364
|
||||
20250508,134500,31301977450,173600,173500,173800,173500,117
|
||||
20250508,134400,31281663150,173800,173900,174000,173400,873
|
||||
20250508,134300,31130040150,173900,173900,174000,173900,212
|
||||
20250508,134200,31093159450,174000,173800,174000,173700,345
|
||||
20250508,134100,31033164650,173800,173800,173900,173700,557
|
||||
20250508,134000,30936363950,173700,173900,174000,173700,507
|
||||
20250508,133900,30848188500,173900,173700,174000,173700,2021
|
||||
20250508,133800,30496803500,173700,173500,173700,173500,483
|
||||
20250508,133700,30412916400,173500,173400,173700,173300,198
|
||||
20250508,133600,30378565850,173400,173600,173700,173300,714
|
||||
20250508,133500,30254619250,173600,173400,173600,173300,321
|
||||
20250508,133400,30198935750,173400,173200,173400,173200,520
|
||||
20250508,133300,30108795250,173200,173300,173300,173200,162
|
||||
20250508,133200,30080724350,173200,173200,173300,173200,328
|
||||
20250508,133100,30023907900,173300,173400,173400,173300,284
|
||||
20250508,133000,29974670000,173400,173400,173500,173400,277
|
||||
20250508,132900,29926619550,173400,173400,173400,173200,121
|
||||
20250508,132800,29905647150,173500,173400,173500,173200,504
|
||||
20250508,132700,29818268650,173400,173300,173500,173300,226
|
||||
20250508,132600,29779074900,173500,173500,173500,173300,260
|
||||
20250508,132500,29733983000,173600,173300,173600,173200,322
|
||||
20250508,132400,29678165750,173300,173600,173700,173200,182
|
||||
20250508,132300,29646585350,173500,173600,173700,173500,965
|
||||
20250508,132200,29479066650,173600,173300,173700,173200,1390
|
||||
20250508,132100,29237961100,173300,173300,173400,173300,202
|
||||
20250508,132000,29202951300,173300,173400,173400,173300,459
|
||||
20250508,131900,29123400250,173400,173100,173400,173000,611
|
||||
20250508,131800,29017534750,173100,173000,173100,173000,240
|
||||
20250508,131700,28976009700,173000,172900,173000,172900,172
|
||||
20250508,131600,28946257850,172900,172800,173000,172800,462
|
||||
20250508,131500,28866362050,172800,172800,172900,172800,243
|
||||
20250508,131400,28824363900,172800,172800,172900,172700,246
|
||||
20250508,131300,28781856700,172700,172700,172800,172700,264
|
||||
20250508,131200,28736261500,172700,172500,172700,172500,281
|
||||
20250508,131100,28687755050,172500,172500,172600,172500,186
|
||||
20250508,131000,28655655650,172600,172700,172700,172500,355
|
||||
20250508,130900,28594375100,172600,172400,172700,172400,462
|
||||
20250508,130800,28514653400,172400,172500,172500,172400,82
|
||||
20250508,130700,28500510100,172500,172500,172500,172400,117
|
||||
20250508,130600,28480329850,172500,172300,172500,172300,464
|
||||
20250508,130500,28400325450,172400,172500,172500,172300,233
|
||||
20250508,130400,28360155850,172500,172300,172500,172300,256
|
||||
20250508,130300,28316019050,172300,172200,172400,172200,265
|
||||
20250508,130200,28270362550,172300,172300,172300,172000,245
|
||||
20250508,130100,28228168500,172300,172100,172300,172000,190
|
||||
20250508,130000,28195454800,172100,171700,172300,171600,1489
|
||||
20250508,125900,27939338050,171600,171100,171600,171100,438
|
||||
20250508,125800,27864255750,171100,171700,171700,171000,2005
|
||||
20250508,125700,27520930850,171700,171900,172000,171500,763
|
||||
20250508,125600,27389851300,171900,172100,172200,171800,1179
|
||||
20250508,125500,27187177500,172200,172300,172300,171900,467
|
||||
20250508,125400,27106760750,172300,172000,172300,171900,452
|
||||
20250508,125300,27028959350,172000,172400,172400,171900,700
|
||||
20250508,125200,26908474050,172500,172400,172500,172400,212
|
||||
20250508,125100,26871920000,172500,172100,172500,172100,75
|
||||
20250508,125000,26858995500,172400,172400,172400,172100,348
|
||||
20250508,124900,26799053950,172300,172700,172700,172200,238
|
||||
20250508,124800,26758012750,172700,172700,172900,172600,184
|
||||
20250508,124700,26726229950,172700,172700,172900,172500,321
|
||||
20250508,124600,26670798500,172600,172900,172900,172600,242
|
||||
20250508,124500,26628980900,172900,173000,173000,172800,232
|
||||
20250508,124400,26588874250,172900,172700,173000,172600,449
|
||||
20250508,124300,26511282150,172700,172900,173000,172500,503
|
||||
20250508,124200,26424368800,172800,172900,173000,172800,262
|
||||
20250508,124100,26379063950,173000,173000,173000,172800,353
|
||||
20250508,124000,26318009850,173000,173300,173400,172800,232
|
||||
20250508,123900,26277831800,173400,173200,173400,173000,402
|
||||
20250508,123800,26208235500,173100,173000,173300,173000,543
|
||||
20250508,123700,26114226700,173000,172800,173050,172800,327
|
||||
20250508,123600,26057663750,172700,173100,173100,172400,248
|
||||
20250508,123500,26014799150,173000,173200,173200,173000,267
|
||||
20250508,123400,25968582550,173200,173000,173300,172900,354
|
||||
20250508,123300,25907306650,173000,172600,173300,172600,1100
|
||||
20250508,123200,25717093850,172700,172200,172700,172200,1079
|
||||
20250508,123100,25531108900,172300,172100,172300,172100,356
|
||||
20250508,123000,25469798400,172100,172300,172300,172100,301
|
||||
20250508,122900,25417955650,172300,172600,172600,171900,475
|
||||
20250508,122800,25336126550,172500,172600,172800,172500,399
|
||||
20250508,122700,25267214450,172550,172600,172700,172500,467
|
||||
20250508,122600,25186615500,172700,172700,172700,172600,186
|
||||
20250508,122500,25154499600,172700,172400,172700,172300,351
|
||||
20250508,122400,25093931500,172700,172200,172700,172000,454
|
||||
20250508,122300,25015674200,172200,172000,172600,171700,636
|
||||
20250508,122200,24906227000,172100,172600,172700,172100,569
|
||||
20250508,122100,24808115450,172600,172700,172900,172500,369
|
||||
20250508,122000,24744404550,173000,172600,173000,172400,916
|
||||
20250508,121900,24586201300,172600,173400,173500,172600,540
|
||||
20250508,121800,24492705500,173400,173700,173800,173400,770
|
||||
20250508,121700,24359000900,173700,173800,173800,173600,1112
|
||||
20250508,121600,24165808550,173700,173600,173800,173600,391
|
||||
20250508,121500,24097871250,173700,173500,173700,173400,387
|
||||
20250508,121400,24030720100,173700,173500,173700,173400,592
|
||||
20250508,121300,23927989700,173400,173600,173800,173300,892
|
||||
20250508,121200,23773200800,173600,173400,173600,173400,493
|
||||
20250508,121100,23687653250,173500,172900,173500,172800,2952
|
||||
20250508,121000,23176641650,172900,172700,172900,172700,472
|
||||
20250508,120900,23095090100,172700,172700,172800,172700,447
|
||||
20250508,120800,23017869350,172700,172800,172800,172700,134
|
||||
20250508,120700,22994724800,172800,172700,172800,172600,423
|
||||
20250508,120600,22921682400,172700,172700,172700,172400,971
|
||||
20250508,120500,22754172100,172700,172700,172700,172600,314
|
||||
20250508,120400,22699962350,172600,172600,172700,172500,379
|
||||
20250508,120300,22634531150,172600,172550,172700,172500,591
|
||||
20250508,120200,22532512700,172600,172500,172700,172500,251
|
||||
20250508,120100,22489189000,172500,172600,172700,172300,378
|
||||
20250508,120000,22423970900,172500,172700,172800,172400,726
|
||||
20250508,115900,22298637750,172700,172500,172700,172400,443
|
||||
20250508,115800,22222206950,172500,172300,172500,172200,952
|
||||
20250508,115700,22058164250,172300,172100,172300,172100,276
|
||||
20250508,115600,22010632300,172100,172100,172200,172000,912
|
||||
20250508,115500,21853747100,172000,172000,172200,171900,454
|
||||
20250508,115400,21775630050,172200,171900,172200,171900,466
|
||||
20250508,115300,21695473850,171900,172000,172100,171900,213
|
||||
20250508,115200,21658837350,172000,172100,172200,172000,973
|
||||
20250508,115100,21491445550,172100,171800,172100,171800,1179
|
||||
20250508,115000,21288689950,171900,171600,171900,171600,403
|
||||
20250508,114900,21219458700,171800,171700,171800,171500,449
|
||||
20250508,114800,21142367800,171600,171550,171700,171500,316
|
||||
20250508,114700,21088138250,171500,171600,171700,171300,608
|
||||
20250508,114600,20983802300,171700,171700,171700,171600,194
|
||||
20250508,114500,20950497100,171700,171500,171700,171400,373
|
||||
20250508,114400,20886500250,171500,171700,171900,171400,1395
|
||||
20250508,114300,20647024850,171700,171400,171700,171300,339
|
||||
20250508,114200,20588883650,171400,171700,171700,171300,634
|
||||
20250508,114100,20480124400,171600,171400,171700,171200,1461
|
||||
20250508,114000,20229661700,171400,170900,171400,170900,1773
|
||||
20250508,113900,19926457150,170900,170700,170900,170600,1594
|
||||
20250508,113800,19654233150,170600,170350,170700,170300,574
|
||||
20250508,113700,19556367900,170400,170200,170500,170000,415
|
||||
20250508,113600,19485734600,170200,170000,170500,169900,5797
|
||||
20250508,113500,18499380200,170000,169900,170000,169900,1236
|
||||
20250508,113400,18289289350,169900,169800,169900,169800,449
|
||||
20250508,113300,18213006550,169900,169850,169900,169800,363
|
||||
20250508,113200,18151335200,169800,169700,169900,169700,401
|
||||
20250508,113100,18083235600,169600,169700,169800,169600,613
|
||||
20250508,113000,17979208200,169700,169800,169800,169700,337
|
||||
20250508,112900,17922002450,169800,169800,169800,169700,212
|
||||
20250508,112800,17886010750,169700,169800,169900,169700,365
|
||||
20250508,112700,17824025800,169800,169800,169800,169700,193
|
||||
20250508,112600,17791255800,169700,169900,169900,169700,191
|
||||
20250508,112500,17758820300,169800,169600,169800,169600,407
|
||||
20250508,112400,17689724250,169800,169600,169800,169600,216
|
||||
20250508,112300,17653070350,169700,169800,169800,169600,160
|
||||
20250508,112200,17625911300,169800,169500,169800,169500,693
|
||||
20250508,112100,17508307400,169500,169500,169600,169400,740
|
||||
20250508,112000,17382888600,169400,169500,169500,169300,235
|
||||
20250508,111900,17343075450,169500,169000,169500,169000,678
|
||||
20250508,111800,17228239150,169100,168900,169100,168900,943
|
||||
20250508,111700,17068882300,168900,168800,169000,168800,160
|
||||
20250508,111600,17041856500,168800,168900,169000,168600,534
|
||||
20250508,111500,16951712100,168800,168600,168800,168500,457
|
||||
20250508,111400,16874645000,168600,168600,168600,168500,355
|
||||
20250508,111300,16814807400,168600,168700,168700,168500,296
|
||||
20250508,111200,16764897750,168600,168600,168700,168500,533
|
||||
20250508,111100,16675028150,168600,168500,168600,168500,102
|
||||
20250508,111000,16657839850,168600,168700,168700,168500,293
|
||||
20250508,110900,16608450300,168700,168300,168700,168100,1255
|
||||
20250508,110800,16396986000,168200,168700,168700,168200,564
|
||||
20250508,110700,16302023000,168600,168700,168800,168500,419
|
||||
20250508,110600,16231352400,168700,168700,168900,168700,453
|
||||
20250508,110500,16154901000,168700,168800,168800,168700,406
|
||||
20250508,110400,16086394950,168800,168900,168900,168700,919
|
||||
20250508,110300,15931199450,168700,169000,169000,168700,581
|
||||
20250508,110200,15833121200,169000,169200,169300,168800,601
|
||||
20250508,110100,15731517200,169300,169400,169500,169100,850
|
||||
20250508,110000,15587630800,169400,169200,169400,169100,886
|
||||
20250508,105900,15437642650,169100,169000,169200,168900,1193
|
||||
20250508,105800,15235996450,169100,168900,169100,168800,1010
|
||||
20250508,105700,15065317400,168800,168600,168900,168600,680
|
||||
20250508,105600,14950562700,168600,168500,168700,168400,345
|
||||
20250508,105500,14892415200,168500,168300,168500,168300,345
|
||||
20250508,105400,14834310350,168300,168200,168300,168100,884
|
||||
20250508,105300,14685590550,168200,168000,168200,167900,704
|
||||
20250508,105200,14567304900,168000,167900,168000,167800,775
|
||||
20250508,105100,14437163400,167800,167600,167900,167600,596
|
||||
20250508,105000,14337206700,167700,167500,167700,167400,1132
|
||||
20250508,104900,14147574200,167500,167300,167500,167300,679
|
||||
20250508,104800,14033924400,167300,167300,167400,167200,425
|
||||
20250508,104700,13962801750,167300,167300,167300,167200,534
|
||||
20250508,104600,13873481150,167300,167300,167300,167100,437
|
||||
20250508,104500,13800394450,167300,167200,167300,167200,176
|
||||
20250508,104400,13770958700,167300,167300,167300,167100,187
|
||||
20250508,104300,13739687800,167300,167100,167300,167100,401
|
||||
20250508,104200,13672618950,167200,166900,167200,166800,1235
|
||||
20250508,104100,13466329250,166800,166900,166900,166800,145
|
||||
20250508,104000,13442131450,166900,166800,167000,166800,354
|
||||
20250508,103900,13383051000,166800,166700,167100,166700,1439
|
||||
20250508,103800,13142775800,167000,166700,167000,166600,3414
|
||||
20250508,103700,12573115850,166700,166600,166700,166600,718
|
||||
20250508,103600,12453477250,166500,166600,166600,166500,323
|
||||
20250508,103500,12399675750,166600,166500,166600,166500,240
|
||||
20250508,103400,12359708800,166600,166600,166700,166500,463
|
||||
20250508,103300,12282580900,166600,166500,166600,166400,343
|
||||
20250508,103200,12225464350,166400,166500,166600,166400,325
|
||||
20250508,103100,12171344950,166500,166500,166600,166400,675
|
||||
20250508,103000,12058968050,166600,166500,166600,166500,354
|
||||
20250508,102900,12000016100,166500,166600,166600,166500,155
|
||||
20250508,102800,11974205900,166600,166600,166700,166500,867
|
||||
20250508,102700,11829769200,166600,166200,166600,166100,1708
|
||||
20250508,102600,11545589600,166200,165900,166200,165900,451
|
||||
20250508,102500,11470697300,166000,165800,166100,165800,1397
|
||||
20250508,102400,11238790100,165700,165500,166000,165500,452
|
||||
20250508,102300,11163913200,165500,165500,165600,165400,250
|
||||
20250508,102200,11122534550,165600,165400,165600,165400,207
|
||||
20250508,102100,11088275950,165400,165300,166000,165200,271
|
||||
20250508,102000,11043434450,165400,165600,165700,165300,693
|
||||
20250508,101900,10928754200,165700,166000,166000,165700,433
|
||||
20250508,101800,10856910900,166000,165900,166000,165800,523
|
||||
20250508,101700,10770134750,165800,165700,165900,165600,268
|
||||
20250508,101600,10725698650,165800,165700,165800,165600,194
|
||||
20250508,101500,10693540250,165800,165900,166000,165500,391
|
||||
20250508,101400,10628702000,165700,165900,166100,165600,586
|
||||
20250508,101300,10531533000,166100,166300,166500,165900,871
|
||||
20250508,101200,10386815100,166400,166500,167000,166400,1958
|
||||
20250508,101100,10060294100,166500,166300,166600,166200,1294
|
||||
20250508,101000,9844915800,166300,166100,166300,166000,713
|
||||
20250508,100900,9726448800,166100,165950,166200,165900,1321
|
||||
20250508,100800,9507102400,165900,165900,166000,165900,435
|
||||
20250508,100700,9434911650,165900,165700,166000,165700,1438
|
||||
20250508,100600,9196378950,165800,165800,165800,165700,129
|
||||
20250508,100500,9174993850,165800,165700,165800,165700,425
|
||||
20250508,100400,9104545200,165700,165800,165800,165700,192
|
||||
20250508,100300,9072718200,165800,165700,165800,165700,642
|
||||
20250508,100200,8966308650,165700,165200,165800,165200,1344
|
||||
20250508,100100,8743890050,165100,165100,165300,165100,217
|
||||
20250508,100000,8708044550,165100,165300,165300,165100,207
|
||||
20250508,095900,8673845800,165300,165400,165500,165000,238
|
||||
20250508,095800,8634499500,165500,165400,165600,165400,888
|
||||
20250508,095700,8487580850,165400,165200,165600,164800,473
|
||||
20250508,095600,8409438650,165300,165000,165300,164900,258
|
||||
20250508,095500,8366858250,164900,165800,165800,164900,1400
|
||||
20250508,095400,8135579700,165800,165800,165900,165800,284
|
||||
20250508,095300,8088487600,165900,165700,165900,165500,1662
|
||||
20250508,095200,7813151800,165700,165400,165700,165400,715
|
||||
20250508,095100,7694751200,165500,165100,165500,165000,632
|
||||
20250508,095000,7590288300,165200,165000,165400,165000,592
|
||||
20250508,094900,7492513750,165000,165100,165200,165000,521
|
||||
20250508,094800,7406495750,165200,165900,165900,165100,1964
|
||||
20250508,094700,7081520700,165900,165700,166000,165600,1599
|
||||
20250508,094600,6816411300,165600,165000,165700,164900,2349
|
||||
20250508,094500,6428191550,165000,164750,165000,164700,430
|
||||
20250508,094400,6357290050,164700,164400,165000,164400,2539
|
||||
20250508,094300,5939094800,164500,164300,164500,164100,502
|
||||
20250508,094200,5856606750,164200,164100,164600,164100,1973
|
||||
20250508,094100,5532383800,164100,163600,164200,163600,1564
|
||||
20250508,094000,5276068300,163700,163700,163800,163500,289
|
||||
20250508,093900,5228784950,163500,163800,163900,163200,1313
|
||||
20250508,093800,5014108950,163800,163900,164100,163600,1191
|
||||
20250508,093700,4818841700,164100,163300,164200,163300,1931
|
||||
20250508,093600,4502562400,163400,163400,163400,163000,1340
|
||||
20250508,093500,4283800400,163400,163200,163400,163200,337
|
||||
20250508,093400,4228785650,163200,162900,163300,162900,551
|
||||
20250508,093300,4138914750,162900,162500,163000,162400,1830
|
||||
20250508,093200,3841270550,162400,162000,162500,162000,382
|
||||
20250508,093100,3779312950,162000,161300,162500,161300,2053
|
||||
20250508,093000,3446991350,161300,161300,161400,161200,449
|
||||
20250508,092900,3374569100,161400,161300,161600,161300,321
|
||||
20250508,092800,3322762200,161200,160800,161300,160700,674
|
||||
20250508,092700,3214142200,160800,160800,160800,160700,90
|
||||
20250508,092600,3199670400,160900,161000,161000,160800,185
|
||||
20250508,092500,3169901200,161100,161000,161100,161000,97
|
||||
20250508,092400,3154277500,161000,161200,161200,160900,390
|
||||
20250508,092300,3091466250,161100,160800,161100,160500,500
|
||||
20250508,092200,3011003850,160500,160800,160900,160500,357
|
||||
20250508,092100,2953601150,160900,160600,160900,160600,249
|
||||
20250508,092000,2913551600,160900,160400,160900,160400,514
|
||||
20250508,091900,2831059800,160400,160200,160400,159900,651
|
||||
20250508,091800,2726828200,160400,160300,160400,160300,65
|
||||
20250508,091700,2716407500,160300,160400,160500,160200,425
|
||||
20250508,091600,2648252500,160300,160100,160400,160100,238
|
||||
20250508,091500,2610100200,160100,160000,160300,160000,200
|
||||
20250508,091400,2578067800,160200,159600,160300,159500,510
|
||||
20250508,091300,2496497700,159600,159800,159900,159600,246
|
||||
20250508,091200,2457211800,159900,160000,160000,159800,446
|
||||
20250508,091100,2385894700,160100,160100,160500,159700,358
|
||||
20250508,091000,2328620500,160300,160500,160500,160100,295
|
||||
20250508,090900,2281328500,160500,161100,161100,160500,1761
|
||||
20250508,090800,1997924500,161200,161300,161300,160900,713
|
||||
20250508,090700,1883033400,161300,161000,161800,161000,1383
|
||||
20250508,090600,1659983950,161000,161300,161700,161000,662
|
||||
20250508,090500,1553204400,161300,160800,161500,160500,589
|
||||
20250508,090400,1458399000,160300,160000,160600,159700,1271
|
||||
20250508,090300,1254728200,159600,159400,160100,159300,516
|
||||
20250508,090200,1172302300,159400,158100,159500,158100,404
|
||||
20250508,090100,1108200700,158100,158800,158900,157400,2029
|
||||
20250508,090000,787373500,158900,159600,160000,158700,4936
|
||||
|
Reference in New Issue
Block a user