Update 2025-05-08 2733 candle_min
This commit is contained in:
746
443250/min/candle-20250508.csv
Normal file
746
443250/min/candle-20250508.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212400,423874510,13300,13300,13300,13300,748
|
||||
20250508,212300,423874510,13300,13300,13300,13300,0
|
||||
20250508,212200,423874510,13300,13300,13300,13300,0
|
||||
20250508,212100,423874510,13300,13300,13300,13300,0
|
||||
20250508,212000,423874510,13300,13300,13300,13300,0
|
||||
20250508,211900,423874510,13300,13300,13300,13300,0
|
||||
20250508,211800,423874510,13300,13300,13300,13300,0
|
||||
20250508,211700,423874510,13300,13300,13300,13300,0
|
||||
20250508,211600,423874510,13300,13300,13300,13300,0
|
||||
20250508,211500,423874510,13300,13300,13300,13300,0
|
||||
20250508,211400,423874510,13300,13300,13300,13300,0
|
||||
20250508,211300,423874510,13300,13300,13300,13300,0
|
||||
20250508,211200,423874510,13300,13300,13300,13300,0
|
||||
20250508,211100,423874510,13300,13300,13300,13300,0
|
||||
20250508,211000,423874510,13300,13300,13300,13300,0
|
||||
20250508,210900,423874510,13300,13300,13300,13300,0
|
||||
20250508,210800,423874510,13300,13300,13300,13300,0
|
||||
20250508,210700,423874510,13300,13300,13300,13300,0
|
||||
20250508,210600,423874510,13300,13300,13300,13300,0
|
||||
20250508,210500,423874510,13300,13300,13300,13300,0
|
||||
20250508,210400,423874510,13300,13300,13300,13300,0
|
||||
20250508,210300,423874510,13300,13300,13300,13300,0
|
||||
20250508,210200,423874510,13300,13300,13300,13300,0
|
||||
20250508,210100,423874510,13300,13300,13300,13300,0
|
||||
20250508,210000,423874510,13300,13300,13300,13300,0
|
||||
20250508,205900,423874510,13300,13300,13300,13300,0
|
||||
20250508,205800,423874510,13300,13300,13300,13300,0
|
||||
20250508,205700,423874510,13300,13300,13300,13300,0
|
||||
20250508,205600,423874510,13300,13300,13300,13300,0
|
||||
20250508,205500,423874510,13300,13300,13300,13300,0
|
||||
20250508,205400,423874510,13300,13300,13300,13300,748
|
||||
20250508,205300,423874510,13300,13300,13300,13300,0
|
||||
20250508,205200,423874510,13300,13300,13300,13300,0
|
||||
20250508,205100,423874510,13300,13300,13300,13300,0
|
||||
20250508,205000,423874510,13300,13300,13300,13300,0
|
||||
20250508,204900,423874510,13300,13300,13300,13300,0
|
||||
20250508,204800,423874510,13300,13300,13300,13300,0
|
||||
20250508,204700,423874510,13300,13300,13300,13300,0
|
||||
20250508,204600,423874510,13300,13300,13300,13300,0
|
||||
20250508,204500,423874510,13300,13300,13300,13300,0
|
||||
20250508,204400,423874510,13300,13300,13300,13300,0
|
||||
20250508,204300,423874510,13300,13300,13300,13300,0
|
||||
20250508,204200,423874510,13300,13300,13300,13300,0
|
||||
20250508,204100,423874510,13300,13300,13300,13300,0
|
||||
20250508,204000,423874510,13300,13300,13300,13300,0
|
||||
20250508,203900,423874510,13300,13300,13300,13300,0
|
||||
20250508,203800,423874510,13300,13300,13300,13300,0
|
||||
20250508,203700,423874510,13300,13300,13300,13300,0
|
||||
20250508,203600,423874510,13300,13300,13300,13300,0
|
||||
20250508,203500,423874510,13300,13300,13300,13300,0
|
||||
20250508,203400,423874510,13300,13300,13300,13300,0
|
||||
20250508,203300,423874510,13300,13300,13300,13300,0
|
||||
20250508,203200,423874510,13300,13300,13300,13300,0
|
||||
20250508,203100,423874510,13300,13300,13300,13300,0
|
||||
20250508,203000,423874510,13300,13300,13300,13300,0
|
||||
20250508,202900,423874510,13300,13300,13300,13300,0
|
||||
20250508,202800,423874510,13300,13300,13300,13300,0
|
||||
20250508,202700,423874510,13300,13300,13300,13300,0
|
||||
20250508,202600,423874510,13300,13300,13300,13300,0
|
||||
20250508,202500,423874510,13300,13300,13300,13300,0
|
||||
20250508,202400,423874510,13300,13300,13300,13300,748
|
||||
20250508,202300,423874510,13300,13300,13300,13300,0
|
||||
20250508,202200,423874510,13300,13300,13300,13300,0
|
||||
20250508,202100,423874510,13300,13300,13300,13300,0
|
||||
20250508,202000,423874510,13300,13300,13300,13300,0
|
||||
20250508,201900,423874510,13300,13300,13300,13300,0
|
||||
20250508,201800,423874510,13300,13300,13300,13300,0
|
||||
20250508,201700,423874510,13300,13300,13300,13300,0
|
||||
20250508,201600,423874510,13300,13300,13300,13300,0
|
||||
20250508,201500,423874510,13300,13300,13300,13300,0
|
||||
20250508,201400,423874510,13300,13300,13300,13300,0
|
||||
20250508,201300,423874510,13300,13300,13300,13300,0
|
||||
20250508,201200,423874510,13300,13300,13300,13300,0
|
||||
20250508,201100,423874510,13300,13300,13300,13300,0
|
||||
20250508,201000,423874510,13300,13300,13300,13300,0
|
||||
20250508,200900,423874510,13300,13300,13300,13300,0
|
||||
20250508,200800,423874510,13300,13300,13300,13300,0
|
||||
20250508,200700,423874510,13300,13300,13300,13300,0
|
||||
20250508,200600,423874510,13300,13300,13300,13300,0
|
||||
20250508,200500,423874510,13300,13300,13300,13300,0
|
||||
20250508,200400,423874510,13300,13300,13300,13300,0
|
||||
20250508,200300,423874510,13300,13300,13300,13300,0
|
||||
20250508,200200,423874510,13300,13300,13300,13300,0
|
||||
20250508,200100,423874510,13300,13300,13300,13300,0
|
||||
20250508,200000,423874510,13300,13300,13300,13300,0
|
||||
20250508,195900,423874510,13300,13300,13300,13300,0
|
||||
20250508,195800,423874510,13300,13300,13300,13300,0
|
||||
20250508,195700,423874510,13300,13300,13300,13300,0
|
||||
20250508,195600,423874510,13300,13300,13300,13300,0
|
||||
20250508,195500,423874510,13300,13300,13300,13300,0
|
||||
20250508,195400,423874510,13300,13300,13300,13300,748
|
||||
20250508,195300,423874510,13300,13300,13300,13300,0
|
||||
20250508,195200,423874510,13300,13300,13300,13300,0
|
||||
20250508,195100,423874510,13300,13300,13300,13300,0
|
||||
20250508,195000,423874510,13300,13300,13300,13300,0
|
||||
20250508,194900,423874510,13300,13300,13300,13300,0
|
||||
20250508,194800,423874510,13300,13300,13300,13300,0
|
||||
20250508,194700,423874510,13300,13300,13300,13300,0
|
||||
20250508,194600,423874510,13300,13300,13300,13300,0
|
||||
20250508,194500,423874510,13300,13300,13300,13300,0
|
||||
20250508,194400,423874510,13300,13300,13300,13300,0
|
||||
20250508,194300,423874510,13300,13300,13300,13300,0
|
||||
20250508,194200,423874510,13300,13300,13300,13300,0
|
||||
20250508,194100,423874510,13300,13300,13300,13300,0
|
||||
20250508,194000,423874510,13300,13300,13300,13300,0
|
||||
20250508,193900,423874510,13300,13300,13300,13300,0
|
||||
20250508,193800,423874510,13300,13300,13300,13300,0
|
||||
20250508,193700,423874510,13300,13300,13300,13300,0
|
||||
20250508,193600,423874510,13300,13300,13300,13300,0
|
||||
20250508,193500,423874510,13300,13300,13300,13300,0
|
||||
20250508,193400,423874510,13300,13300,13300,13300,0
|
||||
20250508,193300,423874510,13300,13300,13300,13300,0
|
||||
20250508,193200,423874510,13300,13300,13300,13300,0
|
||||
20250508,193100,423874510,13300,13300,13300,13300,0
|
||||
20250508,193000,423874510,13300,13300,13300,13300,0
|
||||
20250508,192900,423874510,13300,13300,13300,13300,0
|
||||
20250508,192800,423874510,13300,13300,13300,13300,0
|
||||
20250508,192700,423874510,13300,13300,13300,13300,0
|
||||
20250508,192600,423874510,13300,13300,13300,13300,0
|
||||
20250508,192500,423874510,13300,13300,13300,13300,0
|
||||
20250508,192400,423874510,13300,13300,13300,13300,748
|
||||
20250508,192300,423874510,13300,13300,13300,13300,0
|
||||
20250508,192200,423874510,13300,13300,13300,13300,0
|
||||
20250508,192100,423874510,13300,13300,13300,13300,0
|
||||
20250508,192000,423874510,13300,13300,13300,13300,0
|
||||
20250508,191900,423874510,13300,13300,13300,13300,0
|
||||
20250508,191800,423874510,13300,13300,13300,13300,0
|
||||
20250508,191700,423874510,13300,13300,13300,13300,0
|
||||
20250508,191600,423874510,13300,13300,13300,13300,0
|
||||
20250508,191500,423874510,13300,13300,13300,13300,0
|
||||
20250508,191400,423874510,13300,13300,13300,13300,0
|
||||
20250508,191300,423874510,13300,13300,13300,13300,0
|
||||
20250508,191200,423874510,13300,13300,13300,13300,0
|
||||
20250508,191100,423874510,13300,13300,13300,13300,0
|
||||
20250508,191000,423874510,13300,13300,13300,13300,0
|
||||
20250508,190900,423874510,13300,13300,13300,13300,0
|
||||
20250508,190800,423874510,13300,13300,13300,13300,0
|
||||
20250508,190700,423874510,13300,13300,13300,13300,0
|
||||
20250508,190600,423874510,13300,13300,13300,13300,0
|
||||
20250508,190500,423874510,13300,13300,13300,13300,0
|
||||
20250508,190400,423874510,13300,13300,13300,13300,0
|
||||
20250508,190300,423874510,13300,13300,13300,13300,0
|
||||
20250508,190200,423874510,13300,13300,13300,13300,0
|
||||
20250508,190100,423874510,13300,13300,13300,13300,0
|
||||
20250508,190000,423874510,13300,13300,13300,13300,0
|
||||
20250508,185900,423874510,13300,13300,13300,13300,0
|
||||
20250508,185800,423874510,13300,13300,13300,13300,0
|
||||
20250508,185700,423874510,13300,13300,13300,13300,0
|
||||
20250508,185600,423874510,13300,13300,13300,13300,0
|
||||
20250508,185500,423874510,13300,13300,13300,13300,0
|
||||
20250508,185400,423874510,13300,13300,13300,13300,748
|
||||
20250508,185300,423874510,13300,13300,13300,13300,0
|
||||
20250508,185200,423874510,13300,13300,13300,13300,0
|
||||
20250508,185100,423874510,13300,13300,13300,13300,0
|
||||
20250508,185000,423874510,13300,13300,13300,13300,0
|
||||
20250508,184900,423874510,13300,13300,13300,13300,0
|
||||
20250508,184800,423874510,13300,13300,13300,13300,0
|
||||
20250508,184700,423874510,13300,13300,13300,13300,0
|
||||
20250508,184600,423874510,13300,13300,13300,13300,0
|
||||
20250508,184500,423874510,13300,13300,13300,13300,0
|
||||
20250508,184400,423874510,13300,13300,13300,13300,0
|
||||
20250508,184300,423874510,13300,13300,13300,13300,0
|
||||
20250508,184200,423874510,13300,13300,13300,13300,0
|
||||
20250508,184100,423874510,13300,13300,13300,13300,0
|
||||
20250508,184000,423874510,13300,13300,13300,13300,0
|
||||
20250508,183900,423874510,13300,13300,13300,13300,0
|
||||
20250508,183800,423874510,13300,13300,13300,13300,0
|
||||
20250508,183700,423874510,13300,13300,13300,13300,0
|
||||
20250508,183600,423874510,13300,13300,13300,13300,0
|
||||
20250508,183500,423874510,13300,13300,13300,13300,0
|
||||
20250508,183400,423874510,13300,13300,13300,13300,0
|
||||
20250508,183300,423874510,13300,13300,13300,13300,0
|
||||
20250508,183200,423874510,13300,13300,13300,13300,0
|
||||
20250508,183100,423874510,13300,13300,13300,13300,0
|
||||
20250508,183000,423874510,13300,13300,13300,13300,0
|
||||
20250508,182900,423874510,13300,13300,13300,13300,0
|
||||
20250508,182800,423874510,13300,13300,13300,13300,0
|
||||
20250508,182700,423874510,13300,13300,13300,13300,0
|
||||
20250508,182600,423874510,13300,13300,13300,13300,0
|
||||
20250508,182500,423874510,13300,13300,13300,13300,0
|
||||
20250508,182400,423874510,13300,13300,13300,13300,748
|
||||
20250508,182300,423874510,13300,13300,13300,13300,0
|
||||
20250508,182200,423874510,13300,13300,13300,13300,0
|
||||
20250508,182100,423874510,13300,13300,13300,13300,0
|
||||
20250508,182000,423874510,13300,13300,13300,13300,0
|
||||
20250508,181900,423874510,13300,13300,13300,13300,0
|
||||
20250508,181800,423874510,13300,13300,13300,13300,0
|
||||
20250508,181700,423874510,13300,13300,13300,13300,0
|
||||
20250508,181600,423874510,13300,13300,13300,13300,0
|
||||
20250508,181500,423874510,13300,13300,13300,13300,0
|
||||
20250508,181400,423874510,13300,13300,13300,13300,0
|
||||
20250508,181300,423874510,13300,13300,13300,13300,0
|
||||
20250508,181200,423874510,13300,13300,13300,13300,0
|
||||
20250508,181100,423874510,13300,13300,13300,13300,0
|
||||
20250508,181000,423874510,13300,13300,13300,13300,0
|
||||
20250508,180900,423874510,13300,13300,13300,13300,0
|
||||
20250508,180800,423874510,13300,13300,13300,13300,0
|
||||
20250508,180700,423874510,13300,13300,13300,13300,0
|
||||
20250508,180600,423874510,13300,13300,13300,13300,0
|
||||
20250508,180500,423874510,13300,13300,13300,13300,0
|
||||
20250508,180400,423874510,13300,13300,13300,13300,0
|
||||
20250508,180300,423874510,13300,13300,13300,13300,0
|
||||
20250508,180200,423874510,13300,13300,13300,13300,0
|
||||
20250508,180100,423874510,13300,13300,13300,13300,0
|
||||
20250508,180000,423874510,13300,13300,13300,13300,0
|
||||
20250508,175900,423874510,13300,13300,13300,13300,0
|
||||
20250508,175800,423874510,13300,13300,13300,13300,0
|
||||
20250508,175700,423874510,13300,13300,13300,13300,0
|
||||
20250508,175600,423874510,13300,13300,13300,13300,0
|
||||
20250508,175500,423874510,13300,13300,13300,13300,0
|
||||
20250508,175400,423874510,13300,13300,13300,13300,748
|
||||
20250508,175300,423874510,13300,13300,13300,13300,0
|
||||
20250508,175200,423874510,13300,13300,13300,13300,0
|
||||
20250508,175100,423874510,13300,13300,13300,13300,0
|
||||
20250508,175000,423874510,13300,13300,13300,13300,0
|
||||
20250508,174900,423874510,13300,13300,13300,13300,0
|
||||
20250508,174800,423874510,13300,13300,13300,13300,0
|
||||
20250508,174700,423874510,13300,13300,13300,13300,0
|
||||
20250508,174600,423874510,13300,13300,13300,13300,0
|
||||
20250508,174500,423874510,13300,13300,13300,13300,0
|
||||
20250508,174400,423874510,13300,13300,13300,13300,0
|
||||
20250508,174300,423874510,13300,13300,13300,13300,0
|
||||
20250508,174200,423874510,13300,13300,13300,13300,0
|
||||
20250508,174100,423874510,13300,13300,13300,13300,0
|
||||
20250508,174000,423874510,13300,13300,13300,13300,0
|
||||
20250508,173900,423874510,13300,13300,13300,13300,0
|
||||
20250508,173800,423874510,13300,13300,13300,13300,0
|
||||
20250508,173700,423874510,13300,13300,13300,13300,0
|
||||
20250508,173600,423874510,13300,13300,13300,13300,0
|
||||
20250508,173500,423874510,13300,13300,13300,13300,0
|
||||
20250508,173400,423874510,13300,13300,13300,13300,0
|
||||
20250508,173300,423874510,13300,13300,13300,13300,0
|
||||
20250508,173200,423874510,13300,13300,13300,13300,0
|
||||
20250508,173100,423874510,13300,13300,13300,13300,0
|
||||
20250508,173000,423874510,13300,13300,13300,13300,0
|
||||
20250508,172900,423874510,13300,13300,13300,13300,0
|
||||
20250508,172800,423874510,13300,13300,13300,13300,0
|
||||
20250508,172700,423874510,13300,13300,13300,13300,0
|
||||
20250508,172600,423874510,13300,13300,13300,13300,0
|
||||
20250508,172500,423874510,13300,13300,13300,13300,0
|
||||
20250508,172400,423874510,13300,13300,13300,13300,748
|
||||
20250508,172300,423874510,13300,13300,13300,13300,0
|
||||
20250508,172200,423874510,13300,13300,13300,13300,0
|
||||
20250508,172100,423874510,13300,13300,13300,13300,0
|
||||
20250508,172000,423874510,13300,13300,13300,13300,0
|
||||
20250508,171900,423874510,13300,13300,13300,13300,0
|
||||
20250508,171800,423874510,13300,13300,13300,13300,0
|
||||
20250508,171700,423874510,13300,13300,13300,13300,0
|
||||
20250508,171600,423874510,13300,13300,13300,13300,0
|
||||
20250508,171500,423874510,13300,13300,13300,13300,0
|
||||
20250508,171400,423874510,13300,13300,13300,13300,0
|
||||
20250508,171300,423874510,13300,13300,13300,13300,0
|
||||
20250508,171200,423874510,13300,13300,13300,13300,0
|
||||
20250508,171100,423874510,13300,13300,13300,13300,0
|
||||
20250508,171000,423874510,13300,13300,13300,13300,0
|
||||
20250508,170900,423874510,13300,13300,13300,13300,0
|
||||
20250508,170800,423874510,13300,13300,13300,13300,0
|
||||
20250508,170700,423874510,13300,13300,13300,13300,0
|
||||
20250508,170600,423874510,13300,13300,13300,13300,0
|
||||
20250508,170500,423874510,13300,13300,13300,13300,0
|
||||
20250508,170400,423874510,13300,13300,13300,13300,0
|
||||
20250508,170300,423874510,13300,13300,13300,13300,0
|
||||
20250508,170200,423874510,13300,13300,13300,13300,0
|
||||
20250508,170100,423874510,13300,13300,13300,13300,0
|
||||
20250508,170000,423874510,13300,13300,13300,13300,0
|
||||
20250508,165900,423874510,13300,13300,13300,13300,0
|
||||
20250508,165800,423874510,13300,13300,13300,13300,0
|
||||
20250508,165700,423874510,13300,13300,13300,13300,0
|
||||
20250508,165600,423874510,13300,13300,13300,13300,0
|
||||
20250508,165500,423874510,13300,13300,13300,13300,0
|
||||
20250508,165400,423874510,13300,13300,13300,13300,748
|
||||
20250508,165300,423874510,13300,13300,13300,13300,0
|
||||
20250508,165200,423874510,13300,13300,13300,13300,0
|
||||
20250508,165100,423874510,13300,13300,13300,13300,0
|
||||
20250508,165000,423874510,13300,13300,13300,13300,0
|
||||
20250508,164900,423874510,13300,13300,13300,13300,0
|
||||
20250508,164800,423874510,13300,13300,13300,13300,0
|
||||
20250508,164700,423874510,13300,13300,13300,13300,0
|
||||
20250508,164600,423874510,13300,13300,13300,13300,0
|
||||
20250508,164500,423874510,13300,13300,13300,13300,0
|
||||
20250508,164400,423874510,13300,13300,13300,13300,0
|
||||
20250508,164300,423874510,13300,13300,13300,13300,0
|
||||
20250508,164200,423874510,13300,13300,13300,13300,0
|
||||
20250508,164100,423874510,13300,13300,13300,13300,0
|
||||
20250508,164000,423874510,13300,13300,13300,13300,0
|
||||
20250508,163900,423874510,13300,13300,13300,13300,0
|
||||
20250508,163800,423874510,13300,13300,13300,13300,0
|
||||
20250508,163700,423874510,13300,13300,13300,13300,0
|
||||
20250508,163600,423874510,13300,13300,13300,13300,0
|
||||
20250508,163500,423874510,13300,13300,13300,13300,0
|
||||
20250508,163400,423874510,13300,13300,13300,13300,0
|
||||
20250508,163300,423874510,13300,13300,13300,13300,0
|
||||
20250508,163200,423874510,13300,13300,13300,13300,0
|
||||
20250508,163100,423874510,13300,13300,13300,13300,0
|
||||
20250508,163000,423874510,13300,13300,13300,13300,0
|
||||
20250508,162900,423874510,13300,13300,13300,13300,0
|
||||
20250508,162800,423874510,13300,13300,13300,13300,0
|
||||
20250508,162700,423874510,13300,13300,13300,13300,0
|
||||
20250508,162600,423874510,13300,13300,13300,13300,0
|
||||
20250508,162500,423874510,13300,13300,13300,13300,0
|
||||
20250508,162400,423874510,13300,13300,13300,13300,748
|
||||
20250508,162300,423874510,13300,13300,13300,13300,0
|
||||
20250508,162200,423874510,13300,13300,13300,13300,0
|
||||
20250508,162100,423874510,13300,13300,13300,13300,0
|
||||
20250508,162000,423874510,13300,13300,13300,13300,0
|
||||
20250508,161900,423874510,13300,13300,13300,13300,0
|
||||
20250508,161800,423874510,13300,13300,13300,13300,0
|
||||
20250508,161700,423874510,13300,13300,13300,13300,0
|
||||
20250508,161600,423874510,13300,13300,13300,13300,0
|
||||
20250508,161500,423874510,13300,13300,13300,13300,0
|
||||
20250508,161400,423874510,13300,13300,13300,13300,0
|
||||
20250508,161300,423874510,13300,13300,13300,13300,0
|
||||
20250508,161200,423874510,13300,13300,13300,13300,0
|
||||
20250508,161100,423874510,13300,13300,13300,13300,0
|
||||
20250508,161000,423874510,13300,13300,13300,13300,0
|
||||
20250508,160900,423874510,13300,13300,13300,13300,0
|
||||
20250508,160800,423874510,13300,13300,13300,13300,0
|
||||
20250508,160700,423874510,13300,13300,13300,13300,0
|
||||
20250508,160600,423874510,13300,13300,13300,13300,0
|
||||
20250508,160500,423874510,13300,13300,13300,13300,0
|
||||
20250508,160400,423874510,13300,13300,13300,13300,0
|
||||
20250508,160300,423874510,13300,13300,13300,13300,0
|
||||
20250508,160200,423874510,13300,13300,13300,13300,0
|
||||
20250508,160100,423874510,13300,13300,13300,13300,0
|
||||
20250508,160000,423874510,13300,13300,13300,13300,0
|
||||
20250508,155900,423874510,13300,13300,13300,13300,0
|
||||
20250508,155800,423874510,13300,13300,13300,13300,0
|
||||
20250508,155700,423874510,13300,13300,13300,13300,0
|
||||
20250508,155600,423874510,13300,13300,13300,13300,0
|
||||
20250508,155500,423874510,13300,13300,13300,13300,0
|
||||
20250508,155400,423874510,13300,13300,13300,13300,748
|
||||
20250508,155300,423874510,13300,13300,13300,13300,0
|
||||
20250508,155200,423874510,13300,13300,13300,13300,0
|
||||
20250508,155100,423874510,13300,13300,13300,13300,0
|
||||
20250508,155000,423874510,13300,13300,13300,13300,0
|
||||
20250508,154900,423874510,13300,13300,13300,13300,0
|
||||
20250508,154800,423874510,13300,13300,13300,13300,0
|
||||
20250508,154700,423874510,13300,13300,13300,13300,0
|
||||
20250508,154600,423874510,13300,13300,13300,13300,0
|
||||
20250508,154500,423874510,13300,13300,13300,13300,0
|
||||
20250508,154400,423874510,13300,13300,13300,13300,0
|
||||
20250508,154300,423874510,13300,13300,13300,13300,0
|
||||
20250508,154200,423874510,13300,13300,13300,13300,0
|
||||
20250508,154100,423874510,13300,13300,13300,13300,0
|
||||
20250508,154000,423874510,13300,13300,13300,13300,0
|
||||
20250508,153900,423874510,13300,13300,13300,13300,0
|
||||
20250508,153800,423874510,13300,13300,13300,13300,0
|
||||
20250508,153700,423874510,13300,13300,13300,13300,0
|
||||
20250508,153600,423874510,13300,13300,13300,13300,0
|
||||
20250508,153500,423874510,13300,13300,13300,13300,0
|
||||
20250508,153400,423874510,13300,13300,13300,13300,0
|
||||
20250508,153300,423874510,13300,13300,13300,13300,0
|
||||
20250508,153200,423874510,13300,13300,13300,13300,0
|
||||
20250508,153100,423874510,13300,13300,13300,13300,0
|
||||
20250508,153000,423874510,13300,13300,13300,13300,748
|
||||
20250508,152900,413926110,13340,13340,13340,13340,0
|
||||
20250508,152800,413926110,13340,13340,13340,13340,0
|
||||
20250508,152700,413926110,13340,13340,13340,13340,0
|
||||
20250508,152600,413926110,13340,13340,13340,13340,0
|
||||
20250508,152500,413926110,13340,13340,13340,13340,0
|
||||
20250508,152400,413926110,13340,13340,13340,13340,0
|
||||
20250508,152300,413926110,13340,13340,13340,13340,0
|
||||
20250508,152200,413926110,13340,13340,13340,13340,0
|
||||
20250508,152100,413926110,13340,13340,13340,13340,0
|
||||
20250508,152000,413926110,13340,13340,13340,13340,0
|
||||
20250508,151900,413926110,13340,13340,13340,13300,71
|
||||
20250508,151800,412979270,13340,13330,13340,13330,129
|
||||
20250508,151700,411259640,13330,13340,13340,13310,268
|
||||
20250508,151600,407689190,13320,13340,13340,13320,57
|
||||
20250508,151500,406929130,13330,13330,13340,13330,56
|
||||
20250508,151400,406182640,13330,13330,13330,13330,35
|
||||
20250508,151300,405716090,13330,13330,13330,13320,62
|
||||
20250508,151200,404889890,13330,13330,13340,13320,65
|
||||
20250508,151100,404023740,13290,13330,13330,13290,85
|
||||
20250508,151000,402891600,13330,13330,13330,13320,100
|
||||
20250508,150900,401559250,13330,13330,13330,13330,33
|
||||
20250508,150800,401119360,13330,13320,13330,13320,34
|
||||
20250508,150700,400666150,13320,13330,13330,13300,75
|
||||
20250508,150600,399667720,13330,13330,13340,13290,38
|
||||
20250508,150500,399161340,13330,13330,13340,13300,164
|
||||
20250508,150400,396976290,13330,13330,13340,13330,64
|
||||
20250508,150300,396123130,13340,13340,13340,13330,65
|
||||
20250508,150200,395256310,13340,13340,13340,13340,40
|
||||
20250508,150100,394722710,13340,13340,13340,13330,82
|
||||
20250508,150000,393629320,13340,13340,13350,13330,127
|
||||
20250508,145900,391935650,13340,13340,13340,13340,59
|
||||
20250508,145800,391148590,13340,13340,13340,13340,30
|
||||
20250508,145700,390748390,13340,13340,13340,13340,36
|
||||
20250508,145600,390268150,13320,13340,13340,13320,139
|
||||
20250508,145500,388415320,13340,13330,13340,13330,66
|
||||
20250508,145400,387535170,13340,13340,13340,13330,98
|
||||
20250508,145300,386228440,13340,13350,13350,13330,99
|
||||
20250508,145200,384908390,13340,13350,13350,13340,34
|
||||
20250508,145100,384454520,13350,13330,13350,13330,27
|
||||
20250508,145000,384094210,13340,13340,13340,13340,56
|
||||
20250508,144900,383347170,13340,13350,13350,13280,327
|
||||
20250508,144800,378990250,13350,13350,13350,13350,31
|
||||
20250508,144700,378576400,13350,13340,13350,13340,40
|
||||
20250508,144600,378042410,13350,13350,13350,13340,44
|
||||
20250508,144500,377455020,13350,13350,13350,13340,33
|
||||
20250508,144400,377014500,13340,13350,13350,13340,75
|
||||
20250508,144300,376013730,13350,13340,13350,13340,31
|
||||
20250508,144200,375599890,13350,13350,13350,13350,33
|
||||
20250508,144100,375159340,13340,13350,13350,13340,42
|
||||
20250508,144000,374598650,13350,13370,13370,13350,107
|
||||
20250508,143900,373168830,13380,13370,13380,13370,32
|
||||
20250508,143800,372740750,13370,13380,13380,13370,260
|
||||
20250508,143700,369263810,13380,13380,13380,13380,228
|
||||
20250508,143600,366213170,13380,13350,13380,13350,340
|
||||
20250508,143500,361671000,13340,13320,13340,13320,109
|
||||
20250508,143400,360217100,13310,13320,13320,13270,120
|
||||
20250508,143300,358623790,13320,13320,13320,13320,2
|
||||
20250508,143200,358597150,13320,13320,13320,13320,4
|
||||
20250508,143100,358543870,13320,13290,13320,13290,7
|
||||
20250508,143000,358450740,13270,13270,13270,13270,0
|
||||
20250508,142900,358450740,13270,13270,13270,13270,32
|
||||
20250508,142800,358026100,13330,13330,13330,13330,0
|
||||
20250508,142700,358026100,13330,13330,13330,13330,1
|
||||
20250508,142600,358012770,13280,13320,13320,13280,1245
|
||||
20250508,142500,341439170,13340,13340,13340,13340,0
|
||||
20250508,142400,341439170,13340,13340,13340,13340,0
|
||||
20250508,142300,341439170,13340,13340,13340,13340,101
|
||||
20250508,142200,340091830,13340,13340,13340,13340,2
|
||||
20250508,142100,340065150,13340,13340,13340,13340,1
|
||||
20250508,142000,340051810,13340,13340,13340,13340,0
|
||||
20250508,141900,340051810,13340,13350,13350,13340,6
|
||||
20250508,141800,339971750,13340,13340,13340,13340,1
|
||||
20250508,141700,339958410,13350,13340,13350,13340,8
|
||||
20250508,141600,339851670,13330,13340,13340,13330,149
|
||||
20250508,141500,337864170,13340,13340,13340,13340,10
|
||||
20250508,141400,337730770,13350,13330,13350,13320,228
|
||||
20250508,141300,334689640,13340,13310,13340,13310,369
|
||||
20250508,141200,329774670,13310,13310,13310,13310,0
|
||||
20250508,141100,329774670,13310,13310,13310,13310,1
|
||||
20250508,141000,329761360,13290,13270,13290,13270,276
|
||||
20250508,140900,326098800,13290,13290,13290,13290,0
|
||||
20250508,140800,326098800,13290,13290,13290,13290,1
|
||||
20250508,140700,326085510,13270,13270,13270,13270,15
|
||||
20250508,140600,325886460,13270,13280,13280,13270,209
|
||||
20250508,140500,323112810,13290,13300,13300,13290,41
|
||||
20250508,140400,322567520,13300,13310,13310,13300,26
|
||||
20250508,140300,322221710,13320,13310,13320,13310,3
|
||||
20250508,140200,322181760,13320,13320,13320,13320,0
|
||||
20250508,140100,322181760,13320,13320,13320,13320,0
|
||||
20250508,140000,322181760,13320,13320,13320,13320,1
|
||||
20250508,135900,322168440,13310,13310,13310,13310,50
|
||||
20250508,135800,321502940,13310,13310,13310,13310,0
|
||||
20250508,135700,321502940,13310,13310,13310,13310,11
|
||||
20250508,135600,321356530,13330,13330,13330,13330,1
|
||||
20250508,135500,321343200,13330,13330,13330,13330,2
|
||||
20250508,135400,321316540,13330,13330,13330,13330,1
|
||||
20250508,135300,321303210,13320,13320,13320,13320,1
|
||||
20250508,135200,321289890,13320,13320,13320,13320,1
|
||||
20250508,135100,321276570,13330,13330,13330,13330,4
|
||||
20250508,135000,321223250,13330,13330,13330,13330,19
|
||||
20250508,134900,320969980,13320,13320,13320,13320,2
|
||||
20250508,134800,320943340,13280,13280,13280,13280,1
|
||||
20250508,134700,320930060,13290,13290,13290,13290,124
|
||||
20250508,134600,319282100,13320,13310,13320,13310,3
|
||||
20250508,134500,319242150,13310,13290,13310,13290,401
|
||||
20250508,134400,313912840,13290,13330,13330,13290,61
|
||||
20250508,134300,313101790,13350,13290,13350,13290,115
|
||||
20250508,134200,311572580,13350,13350,13350,13350,0
|
||||
20250508,134100,311572580,13350,13280,13350,13280,1520
|
||||
20250508,134000,291384320,13290,13290,13290,13290,0
|
||||
20250508,133900,291384320,13290,13290,13290,13290,0
|
||||
20250508,133800,291384320,13290,13330,13330,13290,719
|
||||
20250508,133700,281805930,13360,13360,13360,13360,0
|
||||
20250508,133600,281805930,13360,13360,13360,13360,0
|
||||
20250508,133500,281805930,13360,13350,13360,13350,13
|
||||
20250508,133400,281632350,13330,13360,13360,13330,547
|
||||
20250508,133300,274327010,13350,13310,13350,13310,1026
|
||||
20250508,133200,260653560,13270,13270,13270,13270,0
|
||||
20250508,133100,260653560,13270,13300,13300,13270,1285
|
||||
20250508,133000,243579890,13290,13270,13300,13270,2116
|
||||
20250508,132900,215452900,13280,13250,13280,13250,488
|
||||
20250508,132800,208985870,13250,13250,13250,13250,0
|
||||
20250508,132700,208985870,13250,13250,13250,13250,0
|
||||
20250508,132600,208985870,13250,13250,13250,13250,29
|
||||
20250508,132500,208601620,13250,13250,13250,13250,0
|
||||
20250508,132400,208601620,13250,13250,13250,13250,0
|
||||
20250508,132300,208601620,13250,13250,13250,13250,0
|
||||
20250508,132200,208601620,13250,13250,13250,13250,31
|
||||
20250508,132100,208190870,13260,13250,13260,13250,19
|
||||
20250508,132000,207939080,13250,13250,13250,13250,1
|
||||
20250508,131900,207925830,13280,13280,13280,13280,0
|
||||
20250508,131800,207925830,13280,13250,13280,13250,204
|
||||
20250508,131700,205218280,13260,13260,13260,13260,0
|
||||
20250508,131600,205218280,13260,13240,13260,13220,318
|
||||
20250508,131500,201009140,13250,13250,13250,13250,1
|
||||
20250508,131400,200995890,13250,13250,13250,13250,0
|
||||
20250508,131300,200995890,13250,13250,13250,13250,2
|
||||
20250508,131200,200969390,13240,13240,13240,13240,1
|
||||
20250508,131100,200956150,13250,13250,13250,13250,1
|
||||
20250508,131000,200942900,13260,13260,13260,13260,0
|
||||
20250508,130900,200942900,13260,13250,13260,13250,19
|
||||
20250508,130800,200691140,13220,13230,13230,13220,218
|
||||
20250508,130700,197807090,13280,13280,13280,13280,0
|
||||
20250508,130600,197807090,13280,13280,13280,13280,0
|
||||
20250508,130500,197807090,13280,13210,13280,13190,1190
|
||||
20250508,130400,182054220,13200,13200,13200,13200,10
|
||||
20250508,130300,181922220,13220,13220,13220,13220,0
|
||||
20250508,130200,181922220,13220,13210,13220,13210,10
|
||||
20250508,130100,181790030,13210,13210,13210,13210,1
|
||||
20250508,130000,181776820,13180,13190,13190,13180,100
|
||||
20250508,125900,180458230,13210,13200,13210,13200,29
|
||||
20250508,125800,180075340,13200,13190,13200,13190,5
|
||||
20250508,125700,180009350,13190,13190,13190,13190,0
|
||||
20250508,125600,180009350,13190,13190,13190,13190,0
|
||||
20250508,125500,180009350,13190,13190,13190,13190,0
|
||||
20250508,125400,180009350,13190,13190,13190,13190,10
|
||||
20250508,125300,179877450,13190,13190,13190,13190,0
|
||||
20250508,125200,179877450,13190,13190,13190,13190,2
|
||||
20250508,125100,179851070,13190,13190,13190,13190,10
|
||||
20250508,125000,179719170,13190,13190,13190,13190,1
|
||||
20250508,124900,179705980,13200,13200,13200,13200,0
|
||||
20250508,124800,179705980,13200,13190,13200,13190,13
|
||||
20250508,124700,179534480,13200,13200,13200,13200,0
|
||||
20250508,124600,179534480,13200,13190,13200,13190,2
|
||||
20250508,124500,179508090,13200,13190,13200,13190,5
|
||||
20250508,124400,179442120,13200,13180,13200,13180,12
|
||||
20250508,124300,179283940,13190,13190,13190,13190,0
|
||||
20250508,124200,179283940,13190,13190,13190,13190,1
|
||||
20250508,124100,179270750,13180,13180,13180,13180,10
|
||||
20250508,124000,179138950,13170,13170,13170,13170,0
|
||||
20250508,123900,179138950,13170,13170,13170,13170,10
|
||||
20250508,123800,179007250,13200,13200,13200,13180,6
|
||||
20250508,123700,178928110,13210,13210,13210,13210,4
|
||||
20250508,123600,178875270,13210,13220,13220,13210,250
|
||||
20250508,123500,175572310,13230,13230,13230,13230,0
|
||||
20250508,123400,175572310,13230,13230,13240,13230,48
|
||||
20250508,123300,174937260,13230,13240,13240,13230,40
|
||||
20250508,123200,174407670,13250,13230,13250,13230,110
|
||||
20250508,123100,172952350,13230,13240,13250,13230,114
|
||||
20250508,123000,171443320,13230,13230,13230,13230,1
|
||||
20250508,122900,171430090,13250,13250,13250,13250,0
|
||||
20250508,122800,171430090,13250,13250,13250,13250,93
|
||||
20250508,122700,170197840,13260,13260,13260,13260,0
|
||||
20250508,122600,170197840,13260,13250,13260,13250,3
|
||||
20250508,122500,170158070,13260,13260,13260,13260,2
|
||||
20250508,122400,170131550,13250,13240,13250,13240,49
|
||||
20250508,122300,169482320,13250,13230,13250,13230,15
|
||||
20250508,122200,169283770,13230,13240,13240,13230,46
|
||||
20250508,122100,168675180,13240,13240,13240,13240,0
|
||||
20250508,122000,168675180,13240,13240,13240,13240,1
|
||||
20250508,121900,168661940,13250,13250,13250,13250,0
|
||||
20250508,121800,168661940,13250,13250,13250,13250,0
|
||||
20250508,121700,168661940,13250,13250,13250,13250,213
|
||||
20250508,121600,165839690,13250,13250,13250,13250,18
|
||||
20250508,121500,165601190,13250,13240,13250,13240,47
|
||||
20250508,121400,164978510,13240,13240,13240,13240,1
|
||||
20250508,121300,164965270,13240,13240,13240,13240,93
|
||||
20250508,121200,163733950,13240,13240,13240,13240,0
|
||||
20250508,121100,163733950,13240,13240,13240,13240,2
|
||||
20250508,121000,163707470,13230,13230,13230,13230,1
|
||||
20250508,120900,163694240,13250,13240,13250,13240,339
|
||||
20250508,120800,159205800,13230,13230,13230,13230,0
|
||||
20250508,120700,159205800,13230,13230,13230,13230,0
|
||||
20250508,120600,159205800,13230,13230,13230,13230,12
|
||||
20250508,120500,159047040,13230,13230,13230,13230,0
|
||||
20250508,120400,159047040,13230,13230,13230,13230,0
|
||||
20250508,120300,159047040,13230,13230,13230,13230,2
|
||||
20250508,120200,159020580,13240,13240,13240,13240,0
|
||||
20250508,120100,159020580,13240,13230,13240,13230,154
|
||||
20250508,120000,156981630,13240,13240,13240,13240,0
|
||||
20250508,115900,156981630,13240,13230,13240,13230,204
|
||||
20250508,115800,154282260,13220,13220,13220,13220,1
|
||||
20250508,115700,154269040,13230,13200,13230,13180,240
|
||||
20250508,115600,151098800,13220,13220,13220,13220,42
|
||||
20250508,115500,150543560,13230,13220,13230,13220,200
|
||||
20250508,115400,147897570,13200,13210,13210,13200,200
|
||||
20250508,115300,145257350,13210,13210,13230,13210,118
|
||||
20250508,115200,143698370,13210,13210,13215,13210,61
|
||||
20250508,115100,142892510,13210,13210,13210,13210,3
|
||||
20250508,115000,142852880,13210,13210,13210,13210,11
|
||||
20250508,114900,142707570,13210,13210,13210,13210,0
|
||||
20250508,114800,142707570,13210,13210,13210,13210,38
|
||||
20250508,114700,142205590,13220,13210,13220,13210,135
|
||||
20250508,114600,140421590,13210,13200,13210,13200,19
|
||||
20250508,114500,140170610,13200,13200,13200,13200,1
|
||||
20250508,114400,140157410,13210,13210,13210,13210,0
|
||||
20250508,114300,140157410,13210,13210,13210,13210,10
|
||||
20250508,114200,140025310,13200,13190,13200,13190,6
|
||||
20250508,114100,139946120,13210,13210,13210,13210,0
|
||||
20250508,114000,139946120,13210,13200,13210,13200,2
|
||||
20250508,113900,139919710,13200,13200,13200,13200,36
|
||||
20250508,113800,139444510,13190,13190,13190,13190,1
|
||||
20250508,113700,139431320,13200,13200,13200,13200,0
|
||||
20250508,113600,139431320,13200,13200,13200,13200,2
|
||||
20250508,113500,139404920,13200,13190,13200,13190,15
|
||||
20250508,113400,139206970,13190,13180,13190,13180,20
|
||||
20250508,113300,138943240,13180,13180,13180,13180,0
|
||||
20250508,113200,138943240,13180,13180,13180,13180,0
|
||||
20250508,113100,138943240,13180,13170,13180,13170,31
|
||||
20250508,113000,138534670,13170,13170,13170,13170,0
|
||||
20250508,112900,138534670,13170,13170,13170,13170,0
|
||||
20250508,112800,138534670,13170,13170,13170,13170,14
|
||||
20250508,112700,138350290,13170,13170,13170,13170,2
|
||||
20250508,112600,138323950,13170,13170,13170,13170,0
|
||||
20250508,112500,138323950,13170,13170,13170,13170,0
|
||||
20250508,112400,138323950,13170,13170,13170,13170,0
|
||||
20250508,112300,138323950,13170,13170,13170,13170,0
|
||||
20250508,112200,138323950,13170,13170,13170,13170,0
|
||||
20250508,112100,138323950,13170,13160,13170,13160,5
|
||||
20250508,112000,138258110,13180,13180,13180,13180,0
|
||||
20250508,111900,138258110,13180,13180,13180,13180,0
|
||||
20250508,111800,138258110,13180,13180,13180,13180,0
|
||||
20250508,111700,138258110,13180,13180,13180,13180,0
|
||||
20250508,111600,138258110,13180,13170,13190,13160,6
|
||||
20250508,111500,138179070,13150,13150,13150,13150,0
|
||||
20250508,111400,138179070,13150,13180,13180,13150,35
|
||||
20250508,111300,137718560,13200,13180,13200,13180,27
|
||||
20250508,111200,137362210,13180,13180,13180,13180,0
|
||||
20250508,111100,137362210,13180,13180,13180,13180,48
|
||||
20250508,111000,136729570,13210,13200,13210,13200,9
|
||||
20250508,110900,136610750,13200,13200,13200,13200,0
|
||||
20250508,110800,136610750,13200,13200,13200,13200,10
|
||||
20250508,110700,136478750,13180,13180,13180,13180,0
|
||||
20250508,110600,136478750,13180,13180,13180,13180,11
|
||||
20250508,110500,136333770,13200,13200,13200,13200,0
|
||||
20250508,110400,136333770,13200,13200,13200,13200,0
|
||||
20250508,110300,136333770,13200,13160,13200,13160,60
|
||||
20250508,110200,135543750,13160,13160,13160,13160,0
|
||||
20250508,110100,135543750,13160,13160,13160,13160,0
|
||||
20250508,110000,135543750,13160,13170,13170,13160,17
|
||||
20250508,105900,135319970,13220,13160,13220,13160,32
|
||||
20250508,105800,134898640,13150,13180,13210,13140,667
|
||||
20250508,105700,126104900,13140,13150,13150,13120,450
|
||||
20250508,105600,120191850,13180,13180,13180,13180,2
|
||||
20250508,105500,120165490,13160,13170,13170,13160,99
|
||||
20250508,105400,118862570,13170,13170,13170,13170,88
|
||||
20250508,105300,117703610,13170,13150,13190,13150,1913
|
||||
20250508,105200,92497820,13150,13150,13150,13150,234
|
||||
20250508,105100,89420720,13150,13150,13150,13150,6
|
||||
20250508,105000,89341820,13150,13150,13150,13150,0
|
||||
20250508,104900,89341820,13150,13150,13150,13150,0
|
||||
20250508,104800,89341820,13150,13150,13150,13150,0
|
||||
20250508,104700,89341820,13150,13150,13150,13150,1
|
||||
20250508,104600,89328670,13150,13150,13150,13150,29
|
||||
20250508,104500,88947320,13150,13140,13150,13140,2
|
||||
20250508,104400,88921030,13150,13150,13150,13150,2
|
||||
20250508,104300,88894730,13110,13110,13140,13110,294
|
||||
20250508,104200,85039310,13110,13090,13110,13090,513
|
||||
20250508,104100,78320060,13100,13100,13100,13100,22
|
||||
20250508,104000,78031860,13090,13090,13090,13090,0
|
||||
20250508,103900,78031860,13090,13090,13090,13090,0
|
||||
20250508,103800,78031860,13090,13140,13150,13090,432
|
||||
20250508,103700,72373340,13130,13120,13150,13120,8
|
||||
20250508,103600,72268330,13150,13150,13150,13150,0
|
||||
20250508,103500,72268330,13150,13150,13150,13150,0
|
||||
20250508,103400,72268330,13150,13110,13150,13110,39
|
||||
20250508,103300,71757000,13110,13110,13110,13110,0
|
||||
20250508,103200,71757000,13110,13110,13110,13110,15
|
||||
20250508,103100,71560350,13100,13100,13100,13100,0
|
||||
20250508,103000,71560350,13100,13100,13100,13100,0
|
||||
20250508,102900,71560350,13100,13110,13110,13100,175
|
||||
20250508,102800,69266280,13130,13150,13150,13130,11
|
||||
20250508,102700,69121710,13150,13150,13150,13150,0
|
||||
20250508,102600,69121710,13150,13150,13150,13150,0
|
||||
20250508,102500,69121710,13150,13140,13150,13140,12
|
||||
20250508,102400,68964020,13150,13150,13150,13150,5
|
||||
20250508,102300,68898270,13140,13150,13150,13140,128
|
||||
20250508,102200,67215340,13150,13150,13150,13150,0
|
||||
20250508,102100,67215340,13150,13150,13150,13150,2
|
||||
20250508,102000,67189040,13150,13150,13150,13150,2
|
||||
20250508,101900,67162740,13110,13120,13120,13110,240
|
||||
20250508,101800,64015630,13140,13140,13140,13140,0
|
||||
20250508,101700,64015630,13140,13140,13140,13140,4
|
||||
20250508,101600,63963070,13150,13150,13150,13150,13
|
||||
20250508,101500,63792120,13160,13150,13160,13150,27
|
||||
20250508,101400,63437050,13160,13160,13160,13160,9
|
||||
20250508,101300,63318610,13160,13150,13160,13150,11
|
||||
20250508,101200,63173950,13160,13160,13160,13160,0
|
||||
20250508,101100,63173950,13160,13160,13160,13160,1
|
||||
20250508,101000,63160790,13160,13160,13160,13160,0
|
||||
20250508,100900,63160790,13160,13160,13160,13160,62
|
||||
20250508,100800,62344870,13160,13160,13160,13160,4
|
||||
20250508,100700,62292230,13140,13130,13140,13130,36
|
||||
20250508,100600,61819290,13140,13130,13140,13130,87
|
||||
20250508,100500,60676480,13130,13130,13130,13110,79
|
||||
20250508,100400,59640670,13130,13130,13130,13130,0
|
||||
20250508,100300,59640670,13130,13130,13130,13130,8
|
||||
20250508,100200,59535630,13120,13120,13120,13120,289
|
||||
20250508,100100,55743950,13120,13130,13130,13120,16
|
||||
20250508,100000,55534020,13130,13130,13130,13130,38
|
||||
20250508,095900,55035080,13130,13140,13140,13130,25
|
||||
20250508,095800,54706820,13140,13150,13150,13140,13
|
||||
20250508,095700,54535970,13160,13160,13160,13160,1
|
||||
20250508,095600,54522810,13140,13140,13140,13140,68
|
||||
20250508,095500,53629290,13160,13160,13160,13160,1
|
||||
20250508,095400,53616130,13140,13140,13140,13140,0
|
||||
20250508,095300,53616130,13140,13150,13150,13140,8
|
||||
20250508,095200,53510940,13150,13150,13150,13150,43
|
||||
20250508,095100,52945490,13150,13150,13150,13150,73
|
||||
20250508,095000,51985540,13160,13160,13160,13160,0
|
||||
20250508,094900,51985540,13160,13160,13160,13160,17
|
||||
20250508,094800,51761820,13170,13170,13170,13170,0
|
||||
20250508,094700,51761820,13170,13170,13170,13170,18
|
||||
20250508,094600,51524760,13170,13170,13170,13170,1
|
||||
20250508,094500,51511590,13180,13180,13180,13170,14
|
||||
20250508,094400,51327150,13180,13190,13190,13180,33
|
||||
20250508,094300,50892200,13180,13180,13180,13180,11
|
||||
20250508,094200,50747220,13180,13180,13180,13180,50
|
||||
20250508,094100,50088220,13190,13190,13190,13190,3
|
||||
20250508,094000,50048650,13190,13140,13190,13140,104
|
||||
20250508,093900,48681890,13140,13140,13140,13140,1
|
||||
20250508,093800,48668750,13180,13180,13180,13180,69
|
||||
20250508,093700,47759330,13180,13150,13180,13150,88
|
||||
20250508,093600,46601800,13150,13150,13150,13150,0
|
||||
20250508,093500,46601800,13150,13150,13150,13150,0
|
||||
20250508,093400,46601800,13150,13150,13150,13150,0
|
||||
20250508,093300,46601800,13150,13150,13150,13150,48
|
||||
20250508,093200,45970600,13150,13180,13180,13150,454
|
||||
20250508,093100,39986910,13180,13180,13180,13180,13
|
||||
20250508,093000,39815570,13180,13180,13180,13180,0
|
||||
20250508,092900,39815570,13180,13180,13180,13180,0
|
||||
20250508,092800,39815570,13180,13180,13180,13180,9
|
||||
20250508,092700,39696950,13120,13120,13120,13120,0
|
||||
20250508,092600,39696950,13120,13180,13180,13120,398
|
||||
20250508,092500,34474410,13180,13180,13180,13180,0
|
||||
20250508,092400,34474410,13180,13180,13180,13180,12
|
||||
20250508,092300,34316250,13120,13120,13120,13120,11
|
||||
20250508,092200,34171930,13190,13190,13190,13190,0
|
||||
20250508,092100,34171930,13190,13130,13190,13120,57
|
||||
20250508,092000,33423670,13190,13190,13190,13190,0
|
||||
20250508,091900,33423670,13190,13190,13190,13190,0
|
||||
20250508,091800,33423670,13190,13200,13200,13100,203
|
||||
20250508,091700,30763170,13140,13150,13200,13130,29
|
||||
20250508,091600,30381360,13200,13200,13200,13200,1
|
||||
20250508,091500,30368160,13210,13210,13210,13210,1
|
||||
20250508,091400,30354950,13230,13210,13230,13210,9
|
||||
20250508,091300,30235900,13230,13230,13230,13230,0
|
||||
20250508,091200,30235900,13230,13120,13230,13120,45
|
||||
20250508,091100,29641320,13120,13120,13120,13120,0
|
||||
20250508,091000,29641320,13120,13190,13200,13100,304
|
||||
20250508,090900,25631470,13180,13140,13190,13120,29
|
||||
20250508,090800,25249980,13090,13130,13210,13090,433
|
||||
20250508,090700,19573320,13180,13180,13180,13180,0
|
||||
20250508,090600,19573320,13180,13180,13180,13180,812
|
||||
20250508,090500,8871160,13180,13180,13190,13180,429
|
||||
20250508,090400,3216110,13180,13180,13180,13180,0
|
||||
20250508,090300,3216110,13180,13180,13180,13180,2
|
||||
20250508,090200,3189750,13130,13130,13130,13130,18
|
||||
20250508,090100,2953410,13130,13170,13190,13130,116
|
||||
20250508,090000,1428990,13110,13110,13110,13110,109
|
||||
|
Reference in New Issue
Block a user