Update 2025-05-08 2733 candle_min
This commit is contained in:
746
443670/min/candle-20250508.csv
Normal file
746
443670/min/candle-20250508.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212400,307450820,6970,6970,6970,6970,3440
|
||||
20250508,212300,307450820,6970,6970,6970,6970,0
|
||||
20250508,212200,307450820,6970,6970,6970,6970,0
|
||||
20250508,212100,307450820,6970,6970,6970,6970,0
|
||||
20250508,212000,307450820,6970,6970,6970,6970,0
|
||||
20250508,211900,307450820,6970,6970,6970,6970,0
|
||||
20250508,211800,307450820,6970,6970,6970,6970,0
|
||||
20250508,211700,307450820,6970,6970,6970,6970,0
|
||||
20250508,211600,307450820,6970,6970,6970,6970,0
|
||||
20250508,211500,307450820,6970,6970,6970,6970,0
|
||||
20250508,211400,307450820,6970,6970,6970,6970,0
|
||||
20250508,211300,307450820,6970,6970,6970,6970,0
|
||||
20250508,211200,307450820,6970,6970,6970,6970,0
|
||||
20250508,211100,307450820,6970,6970,6970,6970,0
|
||||
20250508,211000,307450820,6970,6970,6970,6970,0
|
||||
20250508,210900,307450820,6970,6970,6970,6970,0
|
||||
20250508,210800,307450820,6970,6970,6970,6970,0
|
||||
20250508,210700,307450820,6970,6970,6970,6970,0
|
||||
20250508,210600,307450820,6970,6970,6970,6970,0
|
||||
20250508,210500,307450820,6970,6970,6970,6970,0
|
||||
20250508,210400,307450820,6970,6970,6970,6970,0
|
||||
20250508,210300,307450820,6970,6970,6970,6970,0
|
||||
20250508,210200,307450820,6970,6970,6970,6970,0
|
||||
20250508,210100,307450820,6970,6970,6970,6970,0
|
||||
20250508,210000,307450820,6970,6970,6970,6970,0
|
||||
20250508,205900,307450820,6970,6970,6970,6970,0
|
||||
20250508,205800,307450820,6970,6970,6970,6970,0
|
||||
20250508,205700,307450820,6970,6970,6970,6970,0
|
||||
20250508,205600,307450820,6970,6970,6970,6970,0
|
||||
20250508,205500,307450820,6970,6970,6970,6970,0
|
||||
20250508,205400,307450820,6970,6970,6970,6970,3440
|
||||
20250508,205300,307450820,6970,6970,6970,6970,0
|
||||
20250508,205200,307450820,6970,6970,6970,6970,0
|
||||
20250508,205100,307450820,6970,6970,6970,6970,0
|
||||
20250508,205000,307450820,6970,6970,6970,6970,0
|
||||
20250508,204900,307450820,6970,6970,6970,6970,0
|
||||
20250508,204800,307450820,6970,6970,6970,6970,0
|
||||
20250508,204700,307450820,6970,6970,6970,6970,0
|
||||
20250508,204600,307450820,6970,6970,6970,6970,0
|
||||
20250508,204500,307450820,6970,6970,6970,6970,0
|
||||
20250508,204400,307450820,6970,6970,6970,6970,0
|
||||
20250508,204300,307450820,6970,6970,6970,6970,0
|
||||
20250508,204200,307450820,6970,6970,6970,6970,0
|
||||
20250508,204100,307450820,6970,6970,6970,6970,0
|
||||
20250508,204000,307450820,6970,6970,6970,6970,0
|
||||
20250508,203900,307450820,6970,6970,6970,6970,0
|
||||
20250508,203800,307450820,6970,6970,6970,6970,0
|
||||
20250508,203700,307450820,6970,6970,6970,6970,0
|
||||
20250508,203600,307450820,6970,6970,6970,6970,0
|
||||
20250508,203500,307450820,6970,6970,6970,6970,0
|
||||
20250508,203400,307450820,6970,6970,6970,6970,0
|
||||
20250508,203300,307450820,6970,6970,6970,6970,0
|
||||
20250508,203200,307450820,6970,6970,6970,6970,0
|
||||
20250508,203100,307450820,6970,6970,6970,6970,0
|
||||
20250508,203000,307450820,6970,6970,6970,6970,0
|
||||
20250508,202900,307450820,6970,6970,6970,6970,0
|
||||
20250508,202800,307450820,6970,6970,6970,6970,0
|
||||
20250508,202700,307450820,6970,6970,6970,6970,0
|
||||
20250508,202600,307450820,6970,6970,6970,6970,0
|
||||
20250508,202500,307450820,6970,6970,6970,6970,0
|
||||
20250508,202400,307450820,6970,6970,6970,6970,3440
|
||||
20250508,202300,307450820,6970,6970,6970,6970,0
|
||||
20250508,202200,307450820,6970,6970,6970,6970,0
|
||||
20250508,202100,307450820,6970,6970,6970,6970,0
|
||||
20250508,202000,307450820,6970,6970,6970,6970,0
|
||||
20250508,201900,307450820,6970,6970,6970,6970,0
|
||||
20250508,201800,307450820,6970,6970,6970,6970,0
|
||||
20250508,201700,307450820,6970,6970,6970,6970,0
|
||||
20250508,201600,307450820,6970,6970,6970,6970,0
|
||||
20250508,201500,307450820,6970,6970,6970,6970,0
|
||||
20250508,201400,307450820,6970,6970,6970,6970,0
|
||||
20250508,201300,307450820,6970,6970,6970,6970,0
|
||||
20250508,201200,307450820,6970,6970,6970,6970,0
|
||||
20250508,201100,307450820,6970,6970,6970,6970,0
|
||||
20250508,201000,307450820,6970,6970,6970,6970,0
|
||||
20250508,200900,307450820,6970,6970,6970,6970,0
|
||||
20250508,200800,307450820,6970,6970,6970,6970,0
|
||||
20250508,200700,307450820,6970,6970,6970,6970,0
|
||||
20250508,200600,307450820,6970,6970,6970,6970,0
|
||||
20250508,200500,307450820,6970,6970,6970,6970,0
|
||||
20250508,200400,307450820,6970,6970,6970,6970,0
|
||||
20250508,200300,307450820,6970,6970,6970,6970,0
|
||||
20250508,200200,307450820,6970,6970,6970,6970,0
|
||||
20250508,200100,307450820,6970,6970,6970,6970,0
|
||||
20250508,200000,307450820,6970,6970,6970,6970,0
|
||||
20250508,195900,307450820,6970,6970,6970,6970,0
|
||||
20250508,195800,307450820,6970,6970,6970,6970,0
|
||||
20250508,195700,307450820,6970,6970,6970,6970,0
|
||||
20250508,195600,307450820,6970,6970,6970,6970,0
|
||||
20250508,195500,307450820,6970,6970,6970,6970,0
|
||||
20250508,195400,307450820,6970,6970,6970,6970,3440
|
||||
20250508,195300,307450820,6970,6970,6970,6970,0
|
||||
20250508,195200,307450820,6970,6970,6970,6970,0
|
||||
20250508,195100,307450820,6970,6970,6970,6970,0
|
||||
20250508,195000,307450820,6970,6970,6970,6970,0
|
||||
20250508,194900,307450820,6970,6970,6970,6970,0
|
||||
20250508,194800,307450820,6970,6970,6970,6970,0
|
||||
20250508,194700,307450820,6970,6970,6970,6970,0
|
||||
20250508,194600,307450820,6970,6970,6970,6970,0
|
||||
20250508,194500,307450820,6970,6970,6970,6970,0
|
||||
20250508,194400,307450820,6970,6970,6970,6970,0
|
||||
20250508,194300,307450820,6970,6970,6970,6970,0
|
||||
20250508,194200,307450820,6970,6970,6970,6970,0
|
||||
20250508,194100,307450820,6970,6970,6970,6970,0
|
||||
20250508,194000,307450820,6970,6970,6970,6970,0
|
||||
20250508,193900,307450820,6970,6970,6970,6970,0
|
||||
20250508,193800,307450820,6970,6970,6970,6970,0
|
||||
20250508,193700,307450820,6970,6970,6970,6970,0
|
||||
20250508,193600,307450820,6970,6970,6970,6970,0
|
||||
20250508,193500,307450820,6970,6970,6970,6970,0
|
||||
20250508,193400,307450820,6970,6970,6970,6970,0
|
||||
20250508,193300,307450820,6970,6970,6970,6970,0
|
||||
20250508,193200,307450820,6970,6970,6970,6970,0
|
||||
20250508,193100,307450820,6970,6970,6970,6970,0
|
||||
20250508,193000,307450820,6970,6970,6970,6970,0
|
||||
20250508,192900,307450820,6970,6970,6970,6970,0
|
||||
20250508,192800,307450820,6970,6970,6970,6970,0
|
||||
20250508,192700,307450820,6970,6970,6970,6970,0
|
||||
20250508,192600,307450820,6970,6970,6970,6970,0
|
||||
20250508,192500,307450820,6970,6970,6970,6970,0
|
||||
20250508,192400,307450820,6970,6970,6970,6970,3440
|
||||
20250508,192300,307450820,6970,6970,6970,6970,0
|
||||
20250508,192200,307450820,6970,6970,6970,6970,0
|
||||
20250508,192100,307450820,6970,6970,6970,6970,0
|
||||
20250508,192000,307450820,6970,6970,6970,6970,0
|
||||
20250508,191900,307450820,6970,6970,6970,6970,0
|
||||
20250508,191800,307450820,6970,6970,6970,6970,0
|
||||
20250508,191700,307450820,6970,6970,6970,6970,0
|
||||
20250508,191600,307450820,6970,6970,6970,6970,0
|
||||
20250508,191500,307450820,6970,6970,6970,6970,0
|
||||
20250508,191400,307450820,6970,6970,6970,6970,0
|
||||
20250508,191300,307450820,6970,6970,6970,6970,0
|
||||
20250508,191200,307450820,6970,6970,6970,6970,0
|
||||
20250508,191100,307450820,6970,6970,6970,6970,0
|
||||
20250508,191000,307450820,6970,6970,6970,6970,0
|
||||
20250508,190900,307450820,6970,6970,6970,6970,0
|
||||
20250508,190800,307450820,6970,6970,6970,6970,0
|
||||
20250508,190700,307450820,6970,6970,6970,6970,0
|
||||
20250508,190600,307450820,6970,6970,6970,6970,0
|
||||
20250508,190500,307450820,6970,6970,6970,6970,0
|
||||
20250508,190400,307450820,6970,6970,6970,6970,0
|
||||
20250508,190300,307450820,6970,6970,6970,6970,0
|
||||
20250508,190200,307450820,6970,6970,6970,6970,0
|
||||
20250508,190100,307450820,6970,6970,6970,6970,0
|
||||
20250508,190000,307450820,6970,6970,6970,6970,0
|
||||
20250508,185900,307450820,6970,6970,6970,6970,0
|
||||
20250508,185800,307450820,6970,6970,6970,6970,0
|
||||
20250508,185700,307450820,6970,6970,6970,6970,0
|
||||
20250508,185600,307450820,6970,6970,6970,6970,0
|
||||
20250508,185500,307450820,6970,6970,6970,6970,0
|
||||
20250508,185400,307450820,6970,6970,6970,6970,3440
|
||||
20250508,185300,307450820,6970,6970,6970,6970,0
|
||||
20250508,185200,307450820,6970,6970,6970,6970,0
|
||||
20250508,185100,307450820,6970,6970,6970,6970,0
|
||||
20250508,185000,307450820,6970,6970,6970,6970,0
|
||||
20250508,184900,307450820,6970,6970,6970,6970,0
|
||||
20250508,184800,307450820,6970,6970,6970,6970,0
|
||||
20250508,184700,307450820,6970,6970,6970,6970,0
|
||||
20250508,184600,307450820,6970,6970,6970,6970,0
|
||||
20250508,184500,307450820,6970,6970,6970,6970,0
|
||||
20250508,184400,307450820,6970,6970,6970,6970,0
|
||||
20250508,184300,307450820,6970,6970,6970,6970,0
|
||||
20250508,184200,307450820,6970,6970,6970,6970,0
|
||||
20250508,184100,307450820,6970,6970,6970,6970,0
|
||||
20250508,184000,307450820,6970,6970,6970,6970,0
|
||||
20250508,183900,307450820,6970,6970,6970,6970,0
|
||||
20250508,183800,307450820,6970,6970,6970,6970,0
|
||||
20250508,183700,307450820,6970,6970,6970,6970,0
|
||||
20250508,183600,307450820,6970,6970,6970,6970,0
|
||||
20250508,183500,307450820,6970,6970,6970,6970,0
|
||||
20250508,183400,307450820,6970,6970,6970,6970,0
|
||||
20250508,183300,307450820,6970,6970,6970,6970,0
|
||||
20250508,183200,307450820,6970,6970,6970,6970,0
|
||||
20250508,183100,307450820,6970,6970,6970,6970,0
|
||||
20250508,183000,307450820,6970,6970,6970,6970,0
|
||||
20250508,182900,307450820,6970,6970,6970,6970,0
|
||||
20250508,182800,307450820,6970,6970,6970,6970,0
|
||||
20250508,182700,307450820,6970,6970,6970,6970,0
|
||||
20250508,182600,307450820,6970,6970,6970,6970,0
|
||||
20250508,182500,307450820,6970,6970,6970,6970,0
|
||||
20250508,182400,307450820,6970,6970,6970,6970,3440
|
||||
20250508,182300,307450820,6970,6970,6970,6970,0
|
||||
20250508,182200,307450820,6970,6970,6970,6970,0
|
||||
20250508,182100,307450820,6970,6970,6970,6970,0
|
||||
20250508,182000,307450820,6970,6970,6970,6970,0
|
||||
20250508,181900,307450820,6970,6970,6970,6970,0
|
||||
20250508,181800,307450820,6970,6970,6970,6970,0
|
||||
20250508,181700,307450820,6970,6970,6970,6970,0
|
||||
20250508,181600,307450820,6970,6970,6970,6970,0
|
||||
20250508,181500,307450820,6970,6970,6970,6970,0
|
||||
20250508,181400,307450820,6970,6970,6970,6970,0
|
||||
20250508,181300,307450820,6970,6970,6970,6970,0
|
||||
20250508,181200,307450820,6970,6970,6970,6970,0
|
||||
20250508,181100,307450820,6970,6970,6970,6970,0
|
||||
20250508,181000,307450820,6970,6970,6970,6970,0
|
||||
20250508,180900,307450820,6970,6970,6970,6970,0
|
||||
20250508,180800,307450820,6970,6970,6970,6970,0
|
||||
20250508,180700,307450820,6970,6970,6970,6970,0
|
||||
20250508,180600,307450820,6970,6970,6970,6970,0
|
||||
20250508,180500,307450820,6970,6970,6970,6970,0
|
||||
20250508,180400,307450820,6970,6970,6970,6970,0
|
||||
20250508,180300,307450820,6970,6970,6970,6970,0
|
||||
20250508,180200,307450820,6970,6970,6970,6970,0
|
||||
20250508,180100,307450820,6970,6970,6970,6970,0
|
||||
20250508,180000,307450820,6970,6970,6970,6970,0
|
||||
20250508,175900,307450820,6970,6970,6970,6970,0
|
||||
20250508,175800,307450820,6970,6970,6970,6970,0
|
||||
20250508,175700,307450820,6970,6970,6970,6970,0
|
||||
20250508,175600,307450820,6970,6970,6970,6970,0
|
||||
20250508,175500,307450820,6970,6970,6970,6970,0
|
||||
20250508,175400,307450820,6970,6970,6970,6970,3440
|
||||
20250508,175300,307450820,6970,6970,6970,6970,0
|
||||
20250508,175200,307450820,6970,6970,6970,6970,0
|
||||
20250508,175100,307450820,6970,6970,6970,6970,0
|
||||
20250508,175000,307450820,6970,6970,6970,6970,0
|
||||
20250508,174900,307450820,6970,6970,6970,6970,0
|
||||
20250508,174800,307450820,6970,6970,6970,6970,0
|
||||
20250508,174700,307450820,6970,6970,6970,6970,0
|
||||
20250508,174600,307450820,6970,6970,6970,6970,0
|
||||
20250508,174500,307450820,6970,6970,6970,6970,0
|
||||
20250508,174400,307450820,6970,6970,6970,6970,0
|
||||
20250508,174300,307450820,6970,6970,6970,6970,0
|
||||
20250508,174200,307450820,6970,6970,6970,6970,0
|
||||
20250508,174100,307450820,6970,6970,6970,6970,0
|
||||
20250508,174000,307450820,6970,6970,6970,6970,0
|
||||
20250508,173900,307450820,6970,6970,6970,6970,0
|
||||
20250508,173800,307450820,6970,6970,6970,6970,0
|
||||
20250508,173700,307450820,6970,6970,6970,6970,0
|
||||
20250508,173600,307450820,6970,6970,6970,6970,0
|
||||
20250508,173500,307450820,6970,6970,6970,6970,0
|
||||
20250508,173400,307450820,6970,6970,6970,6970,0
|
||||
20250508,173300,307450820,6970,6970,6970,6970,0
|
||||
20250508,173200,307450820,6970,6970,6970,6970,0
|
||||
20250508,173100,307450820,6970,6970,6970,6970,0
|
||||
20250508,173000,307450820,6970,6970,6970,6970,0
|
||||
20250508,172900,307450820,6970,6970,6970,6970,0
|
||||
20250508,172800,307450820,6970,6970,6970,6970,0
|
||||
20250508,172700,307450820,6970,6970,6970,6970,0
|
||||
20250508,172600,307450820,6970,6970,6970,6970,0
|
||||
20250508,172500,307450820,6970,6970,6970,6970,0
|
||||
20250508,172400,307450820,6970,6970,6970,6970,3440
|
||||
20250508,172300,307450820,6970,6970,6970,6970,0
|
||||
20250508,172200,307450820,6970,6970,6970,6970,0
|
||||
20250508,172100,307450820,6970,6970,6970,6970,0
|
||||
20250508,172000,307450820,6970,6970,6970,6970,0
|
||||
20250508,171900,307450820,6970,6970,6970,6970,0
|
||||
20250508,171800,307450820,6970,6970,6970,6970,0
|
||||
20250508,171700,307450820,6970,6970,6970,6970,0
|
||||
20250508,171600,307450820,6970,6970,6970,6970,0
|
||||
20250508,171500,307450820,6970,6970,6970,6970,0
|
||||
20250508,171400,307450820,6970,6970,6970,6970,0
|
||||
20250508,171300,307450820,6970,6970,6970,6970,0
|
||||
20250508,171200,307450820,6970,6970,6970,6970,0
|
||||
20250508,171100,307450820,6970,6970,6970,6970,0
|
||||
20250508,171000,307450820,6970,6970,6970,6970,0
|
||||
20250508,170900,307450820,6970,6970,6970,6970,0
|
||||
20250508,170800,307450820,6970,6970,6970,6970,0
|
||||
20250508,170700,307450820,6970,6970,6970,6970,0
|
||||
20250508,170600,307450820,6970,6970,6970,6970,0
|
||||
20250508,170500,307450820,6970,6970,6970,6970,0
|
||||
20250508,170400,307450820,6970,6970,6970,6970,0
|
||||
20250508,170300,307450820,6970,6970,6970,6970,0
|
||||
20250508,170200,307450820,6970,6970,6970,6970,0
|
||||
20250508,170100,307450820,6970,6970,6970,6970,0
|
||||
20250508,170000,307450820,6970,6970,6970,6970,0
|
||||
20250508,165900,307450820,6970,6970,6970,6970,0
|
||||
20250508,165800,307450820,6970,6970,6970,6970,0
|
||||
20250508,165700,307450820,6970,6970,6970,6970,0
|
||||
20250508,165600,307450820,6970,6970,6970,6970,0
|
||||
20250508,165500,307450820,6970,6970,6970,6970,0
|
||||
20250508,165400,307450820,6970,6970,6970,6970,3440
|
||||
20250508,165300,307450820,6970,6970,6970,6970,0
|
||||
20250508,165200,307450820,6970,6970,6970,6970,0
|
||||
20250508,165100,307450820,6970,6970,6970,6970,0
|
||||
20250508,165000,307450820,6970,6970,6970,6970,0
|
||||
20250508,164900,307450820,6970,6970,6970,6970,0
|
||||
20250508,164800,307450820,6970,6970,6970,6970,0
|
||||
20250508,164700,307450820,6970,6970,6970,6970,0
|
||||
20250508,164600,307450820,6970,6970,6970,6970,0
|
||||
20250508,164500,307450820,6970,6970,6970,6970,0
|
||||
20250508,164400,307450820,6970,6970,6970,6970,0
|
||||
20250508,164300,307450820,6970,6970,6970,6970,0
|
||||
20250508,164200,307450820,6970,6970,6970,6970,0
|
||||
20250508,164100,307450820,6970,6970,6970,6970,0
|
||||
20250508,164000,307450820,6970,6970,6970,6970,0
|
||||
20250508,163900,307450820,6970,6970,6970,6970,0
|
||||
20250508,163800,307450820,6970,6970,6970,6970,0
|
||||
20250508,163700,307450820,6970,6970,6970,6970,0
|
||||
20250508,163600,307450820,6970,6970,6970,6970,0
|
||||
20250508,163500,307450820,6970,6970,6970,6970,0
|
||||
20250508,163400,307450820,6970,6970,6970,6970,0
|
||||
20250508,163300,307450820,6970,6970,6970,6970,0
|
||||
20250508,163200,307450820,6970,6970,6970,6970,0
|
||||
20250508,163100,307450820,6970,6970,6970,6970,0
|
||||
20250508,163000,307450820,6970,6970,6970,6970,0
|
||||
20250508,162900,307450820,6970,6970,6970,6970,0
|
||||
20250508,162800,307450820,6970,6970,6970,6970,0
|
||||
20250508,162700,307450820,6970,6970,6970,6970,0
|
||||
20250508,162600,307450820,6970,6970,6970,6970,0
|
||||
20250508,162500,307450820,6970,6970,6970,6970,0
|
||||
20250508,162400,307450820,6970,6970,6970,6970,3440
|
||||
20250508,162300,307450820,6970,6970,6970,6970,0
|
||||
20250508,162200,307450820,6970,6970,6970,6970,0
|
||||
20250508,162100,307450820,6970,6970,6970,6970,0
|
||||
20250508,162000,307450820,6970,6970,6970,6970,0
|
||||
20250508,161900,307450820,6970,6970,6970,6970,0
|
||||
20250508,161800,307450820,6970,6970,6970,6970,0
|
||||
20250508,161700,307450820,6970,6970,6970,6970,0
|
||||
20250508,161600,307450820,6970,6970,6970,6970,0
|
||||
20250508,161500,307450820,6970,6970,6970,6970,0
|
||||
20250508,161400,307450820,6970,6970,6970,6970,0
|
||||
20250508,161300,307450820,6970,6970,6970,6970,0
|
||||
20250508,161200,307450820,6970,6970,6970,6970,0
|
||||
20250508,161100,307450820,6970,6970,6970,6970,0
|
||||
20250508,161000,307450820,6970,6970,6970,6970,0
|
||||
20250508,160900,307450820,6970,6970,6970,6970,0
|
||||
20250508,160800,307450820,6970,6970,6970,6970,0
|
||||
20250508,160700,307450820,6970,6970,6970,6970,0
|
||||
20250508,160600,307450820,6970,6970,6970,6970,0
|
||||
20250508,160500,307450820,6970,6970,6970,6970,0
|
||||
20250508,160400,307450820,6970,6970,6970,6970,0
|
||||
20250508,160300,307450820,6970,6970,6970,6970,0
|
||||
20250508,160200,307450820,6970,6970,6970,6970,0
|
||||
20250508,160100,307450820,6970,6970,6970,6970,0
|
||||
20250508,160000,307450820,6970,6970,6970,6970,0
|
||||
20250508,155900,307450820,6970,6970,6970,6970,0
|
||||
20250508,155800,307450820,6970,6970,6970,6970,0
|
||||
20250508,155700,307450820,6970,6970,6970,6970,0
|
||||
20250508,155600,307450820,6970,6970,6970,6970,0
|
||||
20250508,155500,307450820,6970,6970,6970,6970,0
|
||||
20250508,155400,307450820,6970,6970,6970,6970,3440
|
||||
20250508,155300,307450820,6970,6970,6970,6970,0
|
||||
20250508,155200,307450820,6970,6970,6970,6970,0
|
||||
20250508,155100,307450820,6970,6970,6970,6970,0
|
||||
20250508,155000,307450820,6970,6970,6970,6970,0
|
||||
20250508,154900,307450820,6970,6970,6970,6970,0
|
||||
20250508,154800,307450820,6970,6970,6970,6970,0
|
||||
20250508,154700,307450820,6970,6970,6970,6970,0
|
||||
20250508,154600,307450820,6970,6970,6970,6970,0
|
||||
20250508,154500,307450820,6970,6970,6970,6970,0
|
||||
20250508,154400,307450820,6970,6970,6970,6970,0
|
||||
20250508,154300,307450820,6970,6970,6970,6970,0
|
||||
20250508,154200,307450820,6970,6970,6970,6970,0
|
||||
20250508,154100,307450820,6970,6970,6970,6970,0
|
||||
20250508,154000,307450820,6970,6970,6970,6970,0
|
||||
20250508,153900,307450820,6970,6970,6970,6970,0
|
||||
20250508,153800,307450820,6970,6970,6970,6970,0
|
||||
20250508,153700,307450820,6970,6970,6970,6970,0
|
||||
20250508,153600,307450820,6970,6970,6970,6970,0
|
||||
20250508,153500,307450820,6970,6970,6970,6970,0
|
||||
20250508,153400,307450820,6970,6970,6970,6970,0
|
||||
20250508,153300,307450820,6970,6970,6970,6970,0
|
||||
20250508,153200,307450820,6970,6970,6970,6970,0
|
||||
20250508,153100,307450820,6970,6970,6970,6970,0
|
||||
20250508,153000,307450820,6970,6970,6970,6970,3440
|
||||
20250508,152900,283474020,6970,6970,6970,6970,0
|
||||
20250508,152800,283474020,6970,6970,6970,6970,0
|
||||
20250508,152700,283474020,6970,6970,6970,6970,0
|
||||
20250508,152600,283474020,6970,6970,6970,6970,0
|
||||
20250508,152500,283474020,6970,6970,6970,6970,0
|
||||
20250508,152400,283474020,6970,6970,6970,6970,0
|
||||
20250508,152300,283474020,6970,6970,6970,6970,0
|
||||
20250508,152200,283474020,6970,6970,6970,6970,0
|
||||
20250508,152100,283474020,6970,6970,6970,6970,0
|
||||
20250508,152000,283474020,6970,6970,6970,6970,0
|
||||
20250508,151900,283474020,6970,6970,6970,6950,85
|
||||
20250508,151800,282882580,6950,6970,6970,6950,358
|
||||
20250508,151700,280387880,6970,6970,6970,6960,37
|
||||
20250508,151600,280130320,6970,6960,6970,6960,57
|
||||
20250508,151500,279733190,6960,6970,6970,6960,30
|
||||
20250508,151400,279524340,6970,6960,6970,6960,22
|
||||
20250508,151300,279371160,6970,6970,6970,6960,37
|
||||
20250508,151200,279113410,6970,6970,6970,6970,0
|
||||
20250508,151100,279113410,6970,6970,6970,6960,102
|
||||
20250508,151000,278402620,6970,6950,6970,6950,19
|
||||
20250508,150900,278270470,6980,6980,6980,6980,0
|
||||
20250508,150800,278270470,6980,6980,6980,6980,200
|
||||
20250508,150700,276874470,6950,6950,6950,6950,0
|
||||
20250508,150600,276874470,6950,6970,6970,6950,737
|
||||
20250508,150500,271745630,6970,6970,6970,6970,50
|
||||
20250508,150400,271397130,6950,6950,6950,6950,0
|
||||
20250508,150300,271397130,6950,6970,6980,6950,547
|
||||
20250508,150200,267583730,6940,6940,6940,6940,0
|
||||
20250508,150100,267583730,6940,6960,6960,6940,328
|
||||
20250508,150000,265306160,6970,6970,6970,6970,1
|
||||
20250508,145900,265299190,6950,6950,6950,6950,1
|
||||
20250508,145800,265292240,6970,6970,6970,6970,1
|
||||
20250508,145700,265285270,6970,6960,6970,6900,2067
|
||||
20250508,145600,250957450,6970,6970,6970,6970,33
|
||||
20250508,145500,250727440,6960,6960,6960,6960,0
|
||||
20250508,145400,250727440,6960,6960,6960,6960,0
|
||||
20250508,145300,250727440,6960,6960,6960,6960,4
|
||||
20250508,145200,250699600,6960,6960,6960,6960,282
|
||||
20250508,145100,248736880,6960,6960,6960,6960,410
|
||||
20250508,145000,245883280,6970,6970,6970,6970,91
|
||||
20250508,144900,245249010,6970,6970,6970,6970,302
|
||||
20250508,144800,243144070,6980,6980,6980,6980,0
|
||||
20250508,144700,243144070,6980,6970,6980,6970,4
|
||||
20250508,144600,243116180,6980,6980,6980,6980,0
|
||||
20250508,144500,243116180,6980,6980,6980,6980,0
|
||||
20250508,144400,243116180,6980,6970,6980,6950,55
|
||||
20250508,144300,242732350,6970,6970,6970,6970,0
|
||||
20250508,144200,242732350,6970,6950,6970,6950,1306
|
||||
20250508,144100,233643110,6960,6950,6960,6950,375
|
||||
20250508,144000,231036850,6950,6950,6950,6950,254
|
||||
20250508,143900,229271550,6950,6950,6950,6950,0
|
||||
20250508,143800,229271550,6950,6950,6950,6950,0
|
||||
20250508,143700,229271550,6950,6940,6950,6930,382
|
||||
20250508,143600,226621860,6950,6950,6950,6950,1
|
||||
20250508,143500,226614910,6950,6950,6950,6950,1
|
||||
20250508,143400,226607960,6950,6950,6950,6950,12
|
||||
20250508,143300,226524560,6950,6950,6950,6950,0
|
||||
20250508,143200,226524560,6950,6950,6950,6950,2
|
||||
20250508,143100,226510660,6950,6950,6950,6950,27
|
||||
20250508,143000,226323010,6950,6950,6950,6950,342
|
||||
20250508,142900,223946110,6950,6950,6950,6950,0
|
||||
20250508,142800,223946110,6950,6950,6950,6950,0
|
||||
20250508,142700,223946110,6950,6950,6950,6950,69
|
||||
20250508,142600,223466560,6950,6950,6950,6950,1
|
||||
20250508,142500,223459610,6940,6940,6940,6940,0
|
||||
20250508,142400,223459610,6940,6940,6940,6940,1
|
||||
20250508,142300,223452670,6950,6950,6950,6950,2
|
||||
20250508,142200,223438770,6940,6940,6940,6940,38
|
||||
20250508,142100,223175050,6950,6950,6950,6950,666
|
||||
20250508,142000,218546350,6950,6950,6950,6950,0
|
||||
20250508,141900,218546350,6950,6950,6950,6950,0
|
||||
20250508,141800,218546350,6950,6950,6950,6950,0
|
||||
20250508,141700,218546350,6950,6950,6950,6950,1
|
||||
20250508,141600,218539400,6950,6950,6950,6950,5
|
||||
20250508,141500,218504650,6950,6950,6950,6950,4
|
||||
20250508,141400,218476850,6960,6960,6960,6960,0
|
||||
20250508,141300,218476850,6960,6950,6960,6950,2
|
||||
20250508,141200,218462940,6950,6950,6950,6950,88
|
||||
20250508,141100,217851340,6950,6950,6950,6950,0
|
||||
20250508,141000,217851340,6950,6950,6950,6950,0
|
||||
20250508,140900,217851340,6950,6950,6950,6950,1
|
||||
20250508,140800,217844390,6950,6950,6950,6950,5
|
||||
20250508,140700,217809640,6950,6950,6950,6950,36
|
||||
20250508,140600,217559440,6950,6940,6950,6940,941
|
||||
20250508,140500,211020920,6920,6920,6920,6920,0
|
||||
20250508,140400,211020920,6920,6920,6920,6920,0
|
||||
20250508,140300,211020920,6920,6920,6920,6920,161
|
||||
20250508,140200,209906800,6940,6940,6940,6940,184
|
||||
20250508,140100,208629840,6940,6940,6940,6940,0
|
||||
20250508,140000,208629840,6940,6940,6940,6940,28
|
||||
20250508,135900,208435520,6940,6940,6940,6940,0
|
||||
20250508,135800,208435520,6940,6930,6940,6930,21
|
||||
20250508,135700,208289980,6930,6930,6930,6930,0
|
||||
20250508,135600,208289980,6930,6930,6930,6930,0
|
||||
20250508,135500,208289980,6930,6930,6930,6930,0
|
||||
20250508,135400,208289980,6930,6930,6930,6930,10
|
||||
20250508,135300,208220680,6930,6940,6940,6930,195
|
||||
20250508,135200,206869080,6930,6930,6930,6920,643
|
||||
20250508,135100,202413500,6920,6920,6920,6920,0
|
||||
20250508,135000,202413500,6920,6920,6920,6920,0
|
||||
20250508,134900,202413500,6920,6920,6920,6920,2
|
||||
20250508,134800,202399660,6930,6930,6930,6930,0
|
||||
20250508,134700,202399660,6930,6930,6930,6930,0
|
||||
20250508,134600,202399660,6930,6930,6930,6930,52
|
||||
20250508,134500,202039300,6930,6930,6930,6930,0
|
||||
20250508,134400,202039300,6930,6930,6930,6930,0
|
||||
20250508,134300,202039300,6930,6930,6930,6930,100
|
||||
20250508,134200,201346300,6920,6920,6920,6920,500
|
||||
20250508,134100,197886300,6930,6930,6930,6930,0
|
||||
20250508,134000,197886300,6930,6925,6930,6920,57
|
||||
20250508,133900,197491825,6930,6930,6930,6930,0
|
||||
20250508,133800,197491825,6930,6930,6930,6930,1
|
||||
20250508,133700,197484895,6920,6920,6920,6920,0
|
||||
20250508,133600,197484895,6920,6920,6920,6920,0
|
||||
20250508,133500,197484895,6920,6920,6920,6920,20
|
||||
20250508,133400,197346495,6930,6930,6930,6930,174
|
||||
20250508,133300,196140675,6920,6920,6930,6920,169
|
||||
20250508,133200,194971185,6930,6930,6930,6930,4
|
||||
20250508,133100,194943465,6930,6930,6930,6930,18
|
||||
20250508,133000,194818725,6930,6930,6930,6930,0
|
||||
20250508,132900,194818725,6930,6930,6930,6930,0
|
||||
20250508,132800,194818725,6930,6930,6930,6930,5
|
||||
20250508,132700,194784075,6930,6930,6930,6930,17
|
||||
20250508,132600,194666265,6930,6930,6930,6930,10
|
||||
20250508,132500,194596965,6930,6930,6930,6930,0
|
||||
20250508,132400,194596965,6930,6930,6930,6930,0
|
||||
20250508,132300,194596965,6930,6930,6930,6930,833
|
||||
20250508,132200,188824275,6920,6920,6920,6920,524
|
||||
20250508,132100,185198195,6910,6910,6910,6910,2
|
||||
20250508,132000,185184375,6910,6910,6910,6910,28
|
||||
20250508,131900,184990895,6900,6900,6900,6900,0
|
||||
20250508,131800,184990895,6900,6900,6900,6900,23
|
||||
20250508,131700,184832195,6920,6920,6920,6920,0
|
||||
20250508,131600,184832195,6920,6920,6920,6920,0
|
||||
20250508,131500,184832195,6920,6920,6920,6920,0
|
||||
20250508,131400,184832195,6920,6920,6920,6920,1
|
||||
20250508,131300,184825275,6910,6910,6910,6910,0
|
||||
20250508,131200,184825275,6910,6910,6910,6910,1
|
||||
20250508,131100,184818365,6920,6920,6920,6920,96
|
||||
20250508,131000,184154045,6910,6910,6910,6910,1
|
||||
20250508,130900,184147135,6910,6910,6910,6910,170
|
||||
20250508,130800,182972435,6910,6910,6910,6910,0
|
||||
20250508,130700,182972435,6910,6910,6910,6910,0
|
||||
20250508,130600,182972435,6910,6910,6910,6910,0
|
||||
20250508,130500,182972435,6910,6910,6910,6910,0
|
||||
20250508,130400,182972435,6910,6910,6910,6910,0
|
||||
20250508,130300,182972435,6910,6900,6910,6900,9
|
||||
20250508,130200,182910315,6910,6910,6910,6910,1
|
||||
20250508,130100,182903405,6900,6910,6910,6900,10
|
||||
20250508,130000,182834395,6900,6900,6900,6900,90
|
||||
20250508,125900,182213395,6900,6900,6900,6890,65
|
||||
20250508,125800,181764905,6900,6900,6900,6900,100
|
||||
20250508,125700,181074905,6900,6900,6900,6900,58
|
||||
20250508,125600,180674705,6910,6910,6910,6910,0
|
||||
20250508,125500,180674705,6910,6910,6910,6910,0
|
||||
20250508,125400,180674705,6910,6910,6910,6910,0
|
||||
20250508,125300,180674705,6910,6910,6910,6910,1
|
||||
20250508,125200,180667795,6900,6900,6900,6900,1
|
||||
20250508,125100,180660895,6910,6910,6910,6910,0
|
||||
20250508,125000,180660895,6910,6900,6910,6900,55
|
||||
20250508,124900,180281385,6910,6900,6910,6900,50
|
||||
20250508,124800,179936275,6910,6910,6910,6910,5
|
||||
20250508,124700,179901725,6910,6910,6910,6910,0
|
||||
20250508,124600,179901725,6910,6910,6910,6910,0
|
||||
20250508,124500,179901725,6910,6910,6910,6910,0
|
||||
20250508,124400,179901725,6910,6910,6910,6910,205
|
||||
20250508,124300,178485175,6910,6910,6910,6910,20
|
||||
20250508,124200,178346975,6920,6910,6920,6910,14
|
||||
20250508,124100,178250225,6920,6920,6920,6920,12
|
||||
20250508,124000,178167185,6920,6910,6920,6910,2
|
||||
20250508,123900,178153355,6920,6900,6920,6900,261
|
||||
20250508,123800,176348995,6910,6910,6910,6910,0
|
||||
20250508,123700,176348995,6910,6910,6910,6910,0
|
||||
20250508,123600,176348995,6910,6910,6910,6910,0
|
||||
20250508,123500,176348995,6910,6910,6910,6910,0
|
||||
20250508,123400,176348995,6910,6910,6910,6910,0
|
||||
20250508,123300,176348995,6910,6910,6910,6910,0
|
||||
20250508,123200,176348995,6910,6910,6910,6910,10
|
||||
20250508,123100,176279895,6910,6910,6910,6910,0
|
||||
20250508,123000,176279895,6910,6910,6910,6910,0
|
||||
20250508,122900,176279895,6910,6910,6910,6910,0
|
||||
20250508,122800,176279895,6910,6910,6910,6910,0
|
||||
20250508,122700,176279895,6910,6910,6910,6910,78
|
||||
20250508,122600,175740915,6910,6910,6910,6910,0
|
||||
20250508,122500,175740915,6910,6910,6910,6910,0
|
||||
20250508,122400,175740915,6910,6910,6910,6910,0
|
||||
20250508,122300,175740915,6910,6910,6910,6910,1
|
||||
20250508,122200,175734005,6900,6900,6900,6900,0
|
||||
20250508,122100,175734005,6900,6900,6900,6900,0
|
||||
20250508,122000,175734005,6900,6900,6900,6900,0
|
||||
20250508,121900,175734005,6900,6900,6900,6900,53
|
||||
20250508,121800,175368305,6900,6900,6900,6900,0
|
||||
20250508,121700,175368305,6900,6900,6900,6900,0
|
||||
20250508,121600,175368305,6900,6900,6900,6900,0
|
||||
20250508,121500,175368305,6900,6900,6900,6900,0
|
||||
20250508,121400,175368305,6900,6900,6900,6900,213
|
||||
20250508,121300,173898605,6900,6900,6900,6900,1
|
||||
20250508,121200,173891705,6890,6890,6890,6890,0
|
||||
20250508,121100,173891705,6890,6890,6890,6890,0
|
||||
20250508,121000,173891705,6890,6890,6890,6890,0
|
||||
20250508,120900,173891705,6890,6890,6890,6890,2
|
||||
20250508,120800,173877925,6900,6900,6900,6900,0
|
||||
20250508,120700,173877925,6900,6900,6900,6900,0
|
||||
20250508,120600,173877925,6900,6900,6900,6900,0
|
||||
20250508,120500,173877925,6900,6900,6900,6900,0
|
||||
20250508,120400,173877925,6900,6900,6900,6900,0
|
||||
20250508,120300,173877925,6900,6900,6900,6900,0
|
||||
20250508,120200,173877925,6900,6900,6900,6900,0
|
||||
20250508,120100,173877925,6900,6890,6900,6890,592
|
||||
20250508,120000,169799035,6890,6890,6890,6890,2
|
||||
20250508,115900,169785255,6880,6880,6890,6880,35
|
||||
20250508,115800,169544445,6900,6900,6900,6900,0
|
||||
20250508,115700,169544445,6900,6900,6900,6900,1
|
||||
20250508,115600,169537545,6900,6900,6900,6890,103
|
||||
20250508,115500,168827855,6890,6880,6900,6880,202
|
||||
20250508,115400,167438065,6900,6900,6900,6900,0
|
||||
20250508,115300,167438065,6900,6890,6900,6880,40
|
||||
20250508,115200,167162835,6900,6890,6900,6880,54
|
||||
20250508,115100,166791235,6900,6900,6900,6900,12
|
||||
20250508,115000,166708435,6900,6900,6900,6900,0
|
||||
20250508,114900,166708435,6900,6910,6910,6890,373
|
||||
20250508,114800,164136355,6900,6900,6900,6900,7
|
||||
20250508,114700,164088055,6910,6910,6910,6910,0
|
||||
20250508,114600,164088055,6910,6890,6910,6870,1606
|
||||
20250508,114500,153037645,6900,6900,6900,6900,1
|
||||
20250508,114400,153030745,6910,6900,6910,6900,13
|
||||
20250508,114300,152941035,6910,6910,6910,6910,3
|
||||
20250508,114200,152920305,6910,6910,6910,6910,0
|
||||
20250508,114100,152920305,6910,6910,6910,6910,0
|
||||
20250508,114000,152920305,6910,6910,6910,6910,34
|
||||
20250508,113900,152685365,6910,6910,6910,6910,10
|
||||
20250508,113800,152616265,6910,6910,6910,6910,0
|
||||
20250508,113700,152616265,6910,6910,6910,6910,0
|
||||
20250508,113600,152616265,6910,6910,6910,6910,41
|
||||
20250508,113500,152332955,6910,6910,6910,6910,0
|
||||
20250508,113400,152332955,6910,6910,6910,6910,109
|
||||
20250508,113300,151579765,6900,6900,6900,6900,0
|
||||
20250508,113200,151579765,6900,6900,6900,6900,164
|
||||
20250508,113100,150448165,6910,6910,6910,6910,0
|
||||
20250508,113000,150448165,6910,6910,6910,6910,0
|
||||
20250508,112900,150448165,6910,6910,6910,6910,0
|
||||
20250508,112800,150448165,6910,6910,6910,6910,478
|
||||
20250508,112700,147145185,6900,6900,6910,6900,234
|
||||
20250508,112600,145528585,6900,6900,6900,6900,367
|
||||
20250508,112500,142996285,6890,6890,6890,6890,0
|
||||
20250508,112400,142996285,6890,6890,6890,6890,0
|
||||
20250508,112300,142996285,6890,6890,6890,6890,0
|
||||
20250508,112200,142996285,6890,6890,6890,6890,0
|
||||
20250508,112100,142996285,6890,6880,6890,6880,37
|
||||
20250508,112000,142741715,6890,6890,6890,6890,10
|
||||
20250508,111900,142672815,6890,6890,6890,6890,0
|
||||
20250508,111800,142672815,6890,6890,6890,6890,0
|
||||
20250508,111700,142672815,6890,6890,6890,6890,0
|
||||
20250508,111600,142672815,6890,6890,6890,6890,0
|
||||
20250508,111500,142672815,6890,6890,6890,6890,0
|
||||
20250508,111400,142672815,6890,6890,6890,6890,0
|
||||
20250508,111300,142672815,6890,6890,6890,6890,0
|
||||
20250508,111200,142672815,6890,6890,6890,6890,0
|
||||
20250508,111100,142672815,6890,6890,6890,6890,5
|
||||
20250508,111000,142638365,6880,6900,6900,6880,102
|
||||
20250508,110900,141936565,6900,6890,6900,6890,101
|
||||
20250508,110800,141240665,6890,6900,6900,6890,5
|
||||
20250508,110700,141206185,6900,6890,6900,6890,12
|
||||
20250508,110600,141123495,6900,6900,6900,6900,0
|
||||
20250508,110500,141123495,6900,6890,6900,6890,283
|
||||
20250508,110400,139173615,6900,6900,6900,6890,276
|
||||
20250508,110300,137269855,6900,6900,6900,6900,0
|
||||
20250508,110200,137269855,6900,6900,6900,6900,0
|
||||
20250508,110100,137269855,6900,6900,6900,6900,123
|
||||
20250508,110000,136421155,6900,6900,6900,6900,0
|
||||
20250508,105900,136421155,6900,6900,6900,6900,0
|
||||
20250508,105800,136421155,6900,6900,6900,6900,0
|
||||
20250508,105700,136421155,6900,6900,6900,6900,1
|
||||
20250508,105600,136414255,6900,6900,6900,6900,5
|
||||
20250508,105500,136379755,6900,6900,6900,6900,12
|
||||
20250508,105400,136296955,6890,6900,6900,6890,349
|
||||
20250508,105300,133892335,6900,6900,6900,6900,6
|
||||
20250508,105200,133850935,6890,6890,6890,6890,256
|
||||
20250508,105100,132087095,6900,6900,6900,6900,1
|
||||
20250508,105000,132080195,6890,6890,6890,6890,204
|
||||
20250508,104900,130674635,6900,6900,6900,6900,0
|
||||
20250508,104800,130674635,6900,6900,6900,6900,1
|
||||
20250508,104700,130667735,6900,6900,6900,6890,7
|
||||
20250508,104600,130619445,6900,6900,6900,6890,302
|
||||
20250508,104500,128537645,6900,6890,6900,6890,341
|
||||
20250508,104400,126187955,6900,6900,6900,6900,64
|
||||
20250508,104300,125746355,6890,6890,6890,6890,0
|
||||
20250508,104200,125746355,6890,6890,6890,6890,103
|
||||
20250508,104100,125036685,6890,6890,6890,6890,556
|
||||
20250508,104000,121205845,6890,6900,6900,6890,498
|
||||
20250508,103900,117771615,6900,6900,6900,6900,14
|
||||
20250508,103800,117675015,6900,6900,6900,6900,4
|
||||
20250508,103700,117647415,6900,6900,6900,6900,72
|
||||
20250508,103600,117150615,6900,6900,6900,6900,29
|
||||
20250508,103500,116950515,6900,6900,6900,6900,10
|
||||
20250508,103400,116881515,6900,6900,6900,6900,10
|
||||
20250508,103300,116812515,6900,6900,6900,6900,51
|
||||
20250508,103200,116460615,6910,6900,6910,6900,263
|
||||
20250508,103100,114645335,6900,6890,6900,6890,63
|
||||
20250508,103000,114211215,6900,6900,6900,6900,1000
|
||||
20250508,102900,107311215,6910,6910,6910,6910,32
|
||||
20250508,102800,107090095,6930,6920,6930,6900,1113
|
||||
20250508,102700,99403335,6920,6920,6920,6920,10
|
||||
20250508,102600,99334135,6930,6930,6930,6930,50
|
||||
20250508,102500,98987635,6920,6920,6920,6920,30
|
||||
20250508,102400,98780035,6930,6930,6930,6930,3
|
||||
20250508,102300,98759245,6920,6920,6920,6920,0
|
||||
20250508,102200,98759245,6920,6920,6920,6920,212
|
||||
20250508,102100,97292205,6920,6920,6920,6920,1
|
||||
20250508,102000,97285285,6910,6910,6910,6910,217
|
||||
20250508,101900,95785815,6950,6950,6950,6950,3
|
||||
20250508,101800,95764965,6950,6910,6950,6910,172
|
||||
20250508,101700,94576325,6950,6920,6950,6920,227
|
||||
20250508,101600,93003465,6910,6910,6910,6910,123
|
||||
20250508,101500,92153535,6900,6910,6920,6900,140
|
||||
20250508,101400,91186525,6900,6900,6900,6900,0
|
||||
20250508,101300,91186525,6900,6900,6900,6900,0
|
||||
20250508,101200,91186525,6900,6910,6910,6900,246
|
||||
20250508,101100,89487085,6910,6910,6910,6910,0
|
||||
20250508,101000,89487085,6910,6910,6910,6910,1
|
||||
20250508,100900,89480175,6910,6910,6910,6910,0
|
||||
20250508,100800,89480175,6910,6910,6910,6910,17
|
||||
20250508,100700,89362705,6910,6910,6910,6910,43
|
||||
20250508,100600,89065575,6910,6910,6910,6910,70
|
||||
20250508,100500,88581875,6910,6910,6910,6910,100
|
||||
20250508,100400,87890875,6910,6910,6910,6910,251
|
||||
20250508,100300,86156465,6910,6910,6910,6910,0
|
||||
20250508,100200,86156465,6910,6910,6910,6910,91
|
||||
20250508,100100,85527655,6910,6910,6910,6910,200
|
||||
20250508,100000,84145655,6910,6910,6910,6910,53
|
||||
20250508,095900,83779425,6910,6910,6910,6910,0
|
||||
20250508,095800,83779425,6910,6910,6910,6910,102
|
||||
20250508,095700,83074605,6910,6910,6910,6910,1
|
||||
20250508,095600,83067695,6910,6910,6910,6910,90
|
||||
20250508,095500,82445795,6900,6900,6900,6900,105
|
||||
20250508,095400,81721295,6900,6900,6900,6900,0
|
||||
20250508,095300,81721295,6900,6910,6910,6900,710
|
||||
20250508,095200,76822285,6910,6910,6910,6900,629
|
||||
20250508,095100,72479505,6910,6910,6910,6910,131
|
||||
20250508,095000,71574295,6940,6940,6940,6940,0
|
||||
20250508,094900,71574295,6940,6940,6940,6940,0
|
||||
20250508,094800,71574295,6940,6940,6940,6940,10
|
||||
20250508,094700,71504895,6910,6910,6910,6910,93
|
||||
20250508,094600,70862265,6910,6910,6910,6910,63
|
||||
20250508,094500,70426935,6940,6910,6940,6910,828
|
||||
20250508,094400,64683765,6940,6940,6940,6940,0
|
||||
20250508,094300,64683765,6940,6940,6950,6940,15
|
||||
20250508,094200,64579585,6950,6930,6950,6930,339
|
||||
20250508,094100,62230275,6930,6930,6930,6930,0
|
||||
20250508,094000,62230275,6930,6910,6930,6910,86
|
||||
20250508,093900,61635975,6910,6900,6910,6900,345
|
||||
20250508,093800,59255405,6910,6900,6910,6900,508
|
||||
20250508,093700,55747825,6900,6900,6900,6900,50
|
||||
20250508,093600,55402825,6910,6910,6910,6910,172
|
||||
20250508,093500,54214305,6910,6930,6930,6910,29
|
||||
20250508,093400,54013575,6900,6900,6900,6900,179
|
||||
20250508,093300,52778475,6900,6900,6900,6900,0
|
||||
20250508,093200,52778475,6900,6930,6930,6900,591
|
||||
20250508,093100,48684325,6930,6915,6930,6915,559
|
||||
20250508,093000,44811130,6930,6910,6930,6900,40
|
||||
20250508,092900,44535000,6900,6900,6900,6900,560
|
||||
20250508,092800,40671000,6900,6900,6900,6900,1
|
||||
20250508,092700,40664100,6900,6920,6920,6900,696
|
||||
20250508,092600,35855870,6930,6930,6930,6930,0
|
||||
20250508,092500,35855870,6930,6930,6930,6930,86
|
||||
20250508,092400,35259890,6930,6920,6930,6910,459
|
||||
20250508,092300,32085010,6930,6930,6930,6930,1
|
||||
20250508,092200,32078080,6920,6930,6930,6920,32
|
||||
20250508,092100,31856450,6930,6920,6930,6920,156
|
||||
20250508,092000,30775400,6920,6920,6920,6920,60
|
||||
20250508,091900,30360200,6910,6910,6910,6910,0
|
||||
20250508,091800,30360200,6910,6920,6920,6910,489
|
||||
20250508,091700,26977840,6920,6940,6940,6920,91
|
||||
20250508,091600,26347210,6930,6930,6930,6930,29
|
||||
20250508,091500,26146240,6940,6940,6940,6930,269
|
||||
20250508,091400,24279800,6940,6940,6940,6940,0
|
||||
20250508,091300,24279800,6940,6940,6940,6930,314
|
||||
20250508,091200,22102870,6940,6950,6950,6940,192
|
||||
20250508,091100,20768520,6930,6950,6950,6930,344
|
||||
20250508,091000,18381190,6950,6950,6950,6950,0
|
||||
20250508,090900,18381190,6950,6950,6950,6950,49
|
||||
20250508,090800,18040640,6960,6960,6960,6960,2
|
||||
20250508,090700,18026720,6950,6950,6950,6950,181
|
||||
20250508,090600,16768770,6950,6950,6950,6950,51
|
||||
20250508,090500,16414320,6950,6950,6950,6950,133
|
||||
20250508,090400,15489970,6950,6950,6950,6950,185
|
||||
20250508,090300,14204220,6950,6960,6960,6950,190
|
||||
20250508,090200,12882720,6960,6960,6960,6960,412
|
||||
20250508,090100,10015200,6970,7010,7010,6970,1217
|
||||
20250508,090000,1516850,7010,6990,7010,6990,217
|
||||
|
Reference in New Issue
Block a user