Update 2025-05-08 2733 candle_min
This commit is contained in:
746
444530/min/candle-20250508.csv
Normal file
746
444530/min/candle-20250508.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212400,9917601050,14820,14820,14820,14820,8854
|
||||
20250508,212300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,212200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,212100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,212000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,211900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,211800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,211700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,211600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,211500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,211400,9917601050,14820,14820,14820,14820,0
|
||||
20250508,211300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,211200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,211100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,211000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,210900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,210800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,210700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,210600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,210500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,210400,9917601050,14820,14820,14820,14820,0
|
||||
20250508,210300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,210200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,210100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,210000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,205900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,205800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,205700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,205600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,205500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,205400,9917601050,14820,14820,14820,14820,8854
|
||||
20250508,205300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,205200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,205100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,205000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,204900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,204800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,204700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,204600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,204500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,204400,9917601050,14820,14820,14820,14820,0
|
||||
20250508,204300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,204200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,204100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,204000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,203900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,203800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,203700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,203600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,203500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,203400,9917601050,14820,14820,14820,14820,0
|
||||
20250508,203300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,203200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,203100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,203000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,202900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,202800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,202700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,202600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,202500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,202400,9917601050,14820,14820,14820,14820,8854
|
||||
20250508,202300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,202200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,202100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,202000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,201900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,201800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,201700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,201600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,201500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,201400,9917601050,14820,14820,14820,14820,0
|
||||
20250508,201300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,201200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,201100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,201000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,200900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,200800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,200700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,200600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,200500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,200400,9917601050,14820,14820,14820,14820,0
|
||||
20250508,200300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,200200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,200100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,200000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,195900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,195800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,195700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,195600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,195500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,195400,9917601050,14820,14820,14820,14820,8854
|
||||
20250508,195300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,195200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,195100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,195000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,194900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,194800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,194700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,194600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,194500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,194400,9917601050,14820,14820,14820,14820,0
|
||||
20250508,194300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,194200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,194100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,194000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,193900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,193800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,193700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,193600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,193500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,193400,9917601050,14820,14820,14820,14820,0
|
||||
20250508,193300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,193200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,193100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,193000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,192900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,192800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,192700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,192600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,192500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,192400,9917601050,14820,14820,14820,14820,8854
|
||||
20250508,192300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,192200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,192100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,192000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,191900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,191800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,191700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,191600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,191500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,191400,9917601050,14820,14820,14820,14820,0
|
||||
20250508,191300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,191200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,191100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,191000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,190900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,190800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,190700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,190600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,190500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,190400,9917601050,14820,14820,14820,14820,0
|
||||
20250508,190300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,190200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,190100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,190000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,185900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,185800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,185700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,185600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,185500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,185400,9917601050,14820,14820,14820,14820,8854
|
||||
20250508,185300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,185200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,185100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,185000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,184900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,184800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,184700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,184600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,184500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,184400,9917601050,14820,14820,14820,14820,0
|
||||
20250508,184300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,184200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,184100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,184000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,183900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,183800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,183700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,183600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,183500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,183400,9917601050,14820,14820,14820,14820,0
|
||||
20250508,183300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,183200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,183100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,183000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,182900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,182800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,182700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,182600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,182500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,182400,9917601050,14820,14820,14820,14820,8854
|
||||
20250508,182300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,182200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,182100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,182000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,181900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,181800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,181700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,181600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,181500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,181400,9917601050,14820,14820,14820,14820,0
|
||||
20250508,181300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,181200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,181100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,181000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,180900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,180800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,180700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,180600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,180500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,180400,9917601050,14820,14820,14820,14820,0
|
||||
20250508,180300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,180200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,180100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,180000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,175900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,175800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,175700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,175600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,175500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,175400,9917601050,14820,14820,14820,14820,8854
|
||||
20250508,175300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,175200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,175100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,175000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,174900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,174800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,174700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,174600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,174500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,174400,9917601050,14820,14820,14820,14820,0
|
||||
20250508,174300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,174200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,174100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,174000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,173900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,173800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,173700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,173600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,173500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,173400,9917601050,14820,14820,14820,14820,0
|
||||
20250508,173300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,173200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,173100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,173000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,172900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,172800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,172700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,172600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,172500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,172400,9917601050,14820,14820,14820,14820,8854
|
||||
20250508,172300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,172200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,172100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,172000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,171900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,171800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,171700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,171600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,171500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,171400,9917601050,14820,14820,14820,14820,0
|
||||
20250508,171300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,171200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,171100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,171000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,170900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,170800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,170700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,170600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,170500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,170400,9917601050,14820,14820,14820,14820,0
|
||||
20250508,170300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,170200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,170100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,170000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,165900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,165800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,165700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,165600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,165500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,165400,9917601050,14820,14820,14820,14820,8854
|
||||
20250508,165300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,165200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,165100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,165000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,164900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,164800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,164700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,164600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,164500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,164400,9917601050,14820,14820,14820,14820,0
|
||||
20250508,164300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,164200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,164100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,164000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,163900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,163800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,163700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,163600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,163500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,163400,9917601050,14820,14820,14820,14820,0
|
||||
20250508,163300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,163200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,163100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,163000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,162900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,162800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,162700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,162600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,162500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,162400,9917601050,14820,14820,14820,14820,8854
|
||||
20250508,162300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,162200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,162100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,162000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,161900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,161800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,161700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,161600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,161500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,161400,9917601050,14820,14820,14820,14820,0
|
||||
20250508,161300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,161200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,161100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,161000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,160900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,160800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,160700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,160600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,160500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,160400,9917601050,14820,14820,14820,14820,0
|
||||
20250508,160300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,160200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,160100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,160000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,155900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,155800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,155700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,155600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,155500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,155400,9917601050,14820,14820,14820,14820,8854
|
||||
20250508,155300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,155200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,155100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,155000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,154900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,154800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,154700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,154600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,154500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,154400,9917601050,14820,14820,14820,14820,0
|
||||
20250508,154300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,154200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,154100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,154000,9917601050,14820,14820,14820,14820,0
|
||||
20250508,153900,9917601050,14820,14820,14820,14820,0
|
||||
20250508,153800,9917601050,14820,14820,14820,14820,0
|
||||
20250508,153700,9917601050,14820,14820,14820,14820,0
|
||||
20250508,153600,9917601050,14820,14820,14820,14820,0
|
||||
20250508,153500,9917601050,14820,14820,14820,14820,0
|
||||
20250508,153400,9917601050,14820,14820,14820,14820,0
|
||||
20250508,153300,9917601050,14820,14820,14820,14820,0
|
||||
20250508,153200,9917601050,14820,14820,14820,14820,0
|
||||
20250508,153100,9917601050,14820,14820,14820,14820,0
|
||||
20250508,153000,9917601050,14820,14820,14820,14820,8854
|
||||
20250508,152900,9786384770,14840,14840,14840,14840,0
|
||||
20250508,152800,9786384770,14840,14840,14840,14840,0
|
||||
20250508,152700,9786384770,14840,14840,14840,14840,0
|
||||
20250508,152600,9786384770,14840,14840,14840,14840,0
|
||||
20250508,152500,9786384770,14840,14840,14840,14840,0
|
||||
20250508,152400,9786384770,14840,14840,14840,14840,0
|
||||
20250508,152300,9786384770,14840,14840,14840,14840,0
|
||||
20250508,152200,9786384770,14840,14840,14840,14840,0
|
||||
20250508,152100,9786384770,14840,14840,14840,14840,0
|
||||
20250508,152000,9786384770,14840,14840,14840,14840,0
|
||||
20250508,151900,9786384770,14840,14860,14860,14830,1653
|
||||
20250508,151800,9761839320,14850,14850,14860,14850,993
|
||||
20250508,151700,9747088090,14860,14850,14870,14850,1954
|
||||
20250508,151600,9718060815,14850,14860,14870,14850,1913
|
||||
20250508,151500,9689619575,14850,14850,14850,14850,252
|
||||
20250508,151400,9685877375,14840,14850,14850,14840,570
|
||||
20250508,151300,9677414485,14840,14840,14840,14830,1218
|
||||
20250508,151200,9659350135,14850,14860,14870,14850,745
|
||||
20250508,151100,9648285125,14850,14860,14870,14850,1131
|
||||
20250508,151000,9631480865,14870,14890,14890,14860,531
|
||||
20250508,150900,9623584885,14890,14900,14900,14890,551
|
||||
20250508,150800,9615376265,14890,14900,14900,14890,316
|
||||
20250508,150700,9610670495,14890,14900,14900,14850,703
|
||||
20250508,150600,9600209615,14900,14880,14930,14850,4334
|
||||
20250508,150500,9535635415,14880,14870,14890,14870,2322
|
||||
20250508,150400,9501091785,14870,14830,14870,14820,2520
|
||||
20250508,150300,9463676205,14830,14820,14850,14820,2311
|
||||
20250508,150200,9429397515,14810,14840,14840,14810,58
|
||||
20250508,150100,9428537425,14800,14810,14840,14790,1508
|
||||
20250508,150000,9406217885,14800,14870,14870,14800,3038
|
||||
20250508,145900,9361136065,14870,14860,14870,14840,2235
|
||||
20250508,145800,9327935155,14860,14860,14870,14850,2325
|
||||
20250508,145700,9293397125,14860,14880,14940,14860,8027
|
||||
20250508,145600,9173888830,14890,14670,14900,14650,7569
|
||||
20250508,145500,9061685870,14680,14670,14680,14670,594
|
||||
20250508,145400,9052971680,14670,14680,14680,14670,355
|
||||
20250508,145300,9047760550,14690,14690,14690,14680,448
|
||||
20250508,145200,9041183730,14690,14695,14700,14690,488
|
||||
20250508,145100,9034012885,14700,14700,14700,14690,154
|
||||
20250508,145000,9031749345,14700,14690,14700,14680,545
|
||||
20250508,144900,9023746755,14690,14690,14700,14690,300
|
||||
20250508,144800,9019338615,14690,14680,14690,14670,143
|
||||
20250508,144700,9017238665,14670,14620,14670,14620,961
|
||||
20250508,144600,9003165765,14640,14640,14640,14620,1901
|
||||
20250508,144500,8975353715,14640,14630,14650,14630,1159
|
||||
20250508,144400,8958379095,14630,14650,14650,14630,899
|
||||
20250508,144300,8945219605,14650,14660,14660,14650,178
|
||||
20250508,144200,8942611225,14670,14670,14670,14670,6
|
||||
20250508,144100,8942523205,14680,14660,14680,14650,268
|
||||
20250508,144000,8938596335,14660,14670,14680,14660,546
|
||||
20250508,143900,8930590665,14660,14660,14670,14660,59
|
||||
20250508,143800,8929725395,14650,14650,14650,14650,0
|
||||
20250508,143700,8929725395,14650,14665,14680,14650,1219
|
||||
20250508,143600,8911855100,14660,14650,14660,14650,67
|
||||
20250508,143500,8910873290,14660,14660,14660,14660,75
|
||||
20250508,143400,8909773790,14660,14640,14670,14640,211
|
||||
20250508,143300,8906684240,14640,14640,14640,14630,874
|
||||
20250508,143200,8893893690,14630,14680,14680,14630,1618
|
||||
20250508,143100,8870200410,14670,14680,14680,14670,148
|
||||
20250508,143000,8868029180,14670,14680,14690,14670,500
|
||||
20250508,142900,8860690270,14690,14680,14690,14680,37
|
||||
20250508,142800,8860147000,14680,14680,14690,14680,59
|
||||
20250508,142700,8859280380,14680,14685,14685,14680,4
|
||||
20250508,142600,8859221645,14670,14690,14690,14660,2470
|
||||
20250508,142500,8822964930,14690,14700,14700,14690,131
|
||||
20250508,142400,8821040530,14700,14700,14700,14680,419
|
||||
20250508,142300,8814882540,14700,14700,14710,14700,250
|
||||
20250508,142200,8811206040,14700,14700,14710,14690,1753
|
||||
20250508,142100,8785440140,14690,14690,14690,14680,439
|
||||
20250508,142000,8778991330,14690,14690,14695,14690,497
|
||||
20250508,141900,8771690380,14690,14670,14690,14670,620
|
||||
20250508,141800,8762593710,14690,14690,14690,14630,164
|
||||
20250508,141700,8760189990,14690,14650,14720,14630,1818
|
||||
20250508,141600,8733554210,14640,14760,14760,14600,12684
|
||||
20250508,141500,8547544410,14760,14780,14790,14760,375
|
||||
20250508,141400,8542005500,14780,14790,14790,14780,160
|
||||
20250508,141300,8539639400,14780,14830,14830,14780,758
|
||||
20250508,141200,8528422440,14830,14830,14830,14830,33
|
||||
20250508,141100,8527933050,14800,14840,14840,14800,101
|
||||
20250508,141000,8526438210,14840,14820,14840,14820,79
|
||||
20250508,140900,8525266650,14820,14830,14830,14800,1443
|
||||
20250508,140800,8503903570,14820,14820,14820,14820,29
|
||||
20250508,140700,8503473790,14840,14840,14840,14840,19
|
||||
20250508,140600,8503191830,14840,14840,14840,14840,50
|
||||
20250508,140500,8502449830,14830,14800,14830,14800,777
|
||||
20250508,140400,8490940460,14790,14790,14790,14790,58
|
||||
20250508,140300,8490082640,14790,14800,14800,14790,17
|
||||
20250508,140200,8489831090,14800,14800,14800,14800,48
|
||||
20250508,140100,8489120690,14790,14810,14810,14790,54
|
||||
20250508,140000,8488321170,14770,14770,14770,14770,70
|
||||
20250508,135900,8487287270,14770,14800,14830,14770,234
|
||||
20250508,135800,8483830800,14770,14830,14830,14770,251
|
||||
20250508,135700,8480120750,14830,14830,14830,14830,3
|
||||
20250508,135600,8480076260,14830,14780,14830,14760,973
|
||||
20250508,135500,8465704890,14780,14800,14800,14780,493
|
||||
20250508,135400,8458411350,14800,14800,14830,14800,392
|
||||
20250508,135300,8452604960,14790,14780,14790,14780,398
|
||||
20250508,135200,8446720000,14780,14780,14780,14780,73
|
||||
20250508,135100,8445641060,14780,14780,14780,14780,61
|
||||
20250508,135000,8444739480,14780,14800,14800,14780,1070
|
||||
20250508,134900,8428920580,14800,14820,14820,14800,994
|
||||
20250508,134800,8414202380,14810,14810,14810,14810,41
|
||||
20250508,134700,8413595170,14810,14810,14810,14800,81
|
||||
20250508,134600,8412395670,14810,14800,14810,14800,239
|
||||
20250508,134500,8408858190,14810,14810,14810,14810,215
|
||||
20250508,134400,8405674040,14810,14800,14810,14800,7
|
||||
20250508,134300,8405570380,14800,14810,14835,14800,1180
|
||||
20250508,134200,8388095130,14810,14820,14850,14810,925
|
||||
20250508,134100,8374380970,14810,14810,14840,14810,76
|
||||
20250508,134000,8373254960,14790,14800,14840,14790,771
|
||||
20250508,133900,8361837730,14800,14800,14810,14800,112
|
||||
20250508,133800,8360180100,14800,14790,14800,14790,231
|
||||
20250508,133700,8356761700,14790,14780,14790,14770,211
|
||||
20250508,133600,8353642630,14770,14780,14780,14770,334
|
||||
20250508,133500,8348706730,14780,14760,14780,14760,157
|
||||
20250508,133400,8346386370,14770,14720,14770,14710,991
|
||||
20250508,133300,8331785140,14710,14720,14730,14700,667
|
||||
20250508,133200,8321973070,14720,14720,14720,14720,15
|
||||
20250508,133100,8321752270,14720,14700,14720,14690,367
|
||||
20250508,133000,8316358240,14700,14710,14710,14700,523
|
||||
20250508,132900,8308669530,14710,14720,14720,14710,76
|
||||
20250508,132800,8307550850,14720,14700,14720,14700,108
|
||||
20250508,132700,8305962840,14700,14700,14710,14680,104
|
||||
20250508,132600,8304434070,14680,14700,14700,14680,515
|
||||
20250508,132500,8296866660,14700,14710,14710,14700,110
|
||||
20250508,132400,8295249340,14710,14720,14720,14710,179
|
||||
20250508,132300,8292615740,14720,14680,14750,14660,188
|
||||
20250508,132200,8289855620,14680,14695,14695,14650,1288
|
||||
20250508,132100,8270967975,14680,14700,14700,14680,700
|
||||
20250508,132000,8260686915,14700,14680,14700,14670,2528
|
||||
20250508,131900,8223571735,14680,14760,14760,14680,5547
|
||||
20250508,131800,8141992285,14760,14760,14780,14760,233
|
||||
20250508,131700,8138553165,14750,14750,14750,14740,355
|
||||
20250508,131600,8133316995,14750,14750,14750,14750,422
|
||||
20250508,131500,8127092495,14750,14770,14770,14750,1181
|
||||
20250508,131400,8109663695,14770,14770,14770,14770,150
|
||||
20250508,131300,8107448195,14770,14790,14790,14770,824
|
||||
20250508,131200,8095268510,14800,14810,14810,14800,795
|
||||
20250508,131100,8083502020,14810,14850,14850,14810,28
|
||||
20250508,131000,8083087300,14810,14840,14840,14810,1268
|
||||
20250508,130900,8064300310,14850,14815,14850,14800,308
|
||||
20250508,130800,8059732355,14820,14800,14820,14800,2417
|
||||
20250508,130700,8023953455,14790,14800,14800,14770,1880
|
||||
20250508,130600,7996166285,14800,14800,14800,14790,876
|
||||
20250508,130500,7983204615,14800,14800,14810,14800,450
|
||||
20250508,130400,7976544485,14800,14820,14820,14800,1375
|
||||
20250508,130300,7956184425,14820,14820,14820,14810,120
|
||||
20250508,130200,7954406605,14820,14820,14820,14820,162
|
||||
20250508,130100,7952005765,14810,14825,14840,14800,176
|
||||
20250508,130000,7949395125,14800,14810,14810,14780,196
|
||||
20250508,125900,7946494295,14780,14920,14920,14720,9688
|
||||
20250508,125800,7802947975,14920,14930,14930,14920,160
|
||||
20250508,125700,7800560335,14930,14950,14950,14930,2177
|
||||
20250508,125600,7768050605,14950,14950,14950,14950,144
|
||||
20250508,125500,7765897805,14950,14950,14950,14950,0
|
||||
20250508,125400,7765897805,14950,14950,14950,14940,540
|
||||
20250508,125300,7757825065,14950,14950,14950,14950,100
|
||||
20250508,125200,7756330065,14950,14955,14955,14950,542
|
||||
20250508,125100,7748227160,14950,14950,14950,14950,262
|
||||
20250508,125000,7744310260,14950,14940,14950,14930,4
|
||||
20250508,124900,7744250510,14930,14930,14930,14930,124
|
||||
20250508,124800,7742399190,14930,14920,14940,14920,1153
|
||||
20250508,124700,7725185590,14920,14930,14930,14910,2199
|
||||
20250508,124600,7692356180,14930,14910,14930,14900,103
|
||||
20250508,124500,7690820670,14910,14920,14950,14910,1064
|
||||
20250508,124400,7674948610,14920,14950,14950,14920,477
|
||||
20250508,124300,7667829520,14950,14910,14950,14910,3
|
||||
20250508,124200,7667784740,14910,14920,14920,14910,218
|
||||
20250508,124100,7664533380,14920,14920,14920,14920,10
|
||||
20250508,124000,7664384180,14960,14930,14960,14900,1499
|
||||
20250508,123900,7642033180,14940,14940,14950,14940,614
|
||||
20250508,123800,7632859990,14940,14940,14940,14940,12
|
||||
20250508,123700,7632680710,14930,14940,14940,14930,114
|
||||
20250508,123600,7630977590,14900,14900,14910,14900,1149
|
||||
20250508,123500,7613856610,14900,14950,14950,14900,4691
|
||||
20250508,123400,7543830560,14950,14970,14990,14950,869
|
||||
20250508,123300,7530829190,14950,14970,14990,14950,685
|
||||
20250508,123200,7520583190,14970,14990,14990,14970,26
|
||||
20250508,123100,7520193510,14990,14970,14990,14970,215
|
||||
20250508,123000,7516974590,14980,15000,15010,14980,152
|
||||
20250508,122900,7514696600,14990,14990,14990,14990,207
|
||||
20250508,122800,7511593670,14990,15000,15010,14990,199
|
||||
20250508,122700,7508608940,15000,15000,15010,15000,113
|
||||
20250508,122600,7506913840,15000,14990,15000,14990,190
|
||||
20250508,122500,7504064820,14990,14940,14990,14940,112
|
||||
20250508,122400,7502387440,14950,14970,14970,14950,444
|
||||
20250508,122300,7495744220,14970,15020,15020,14970,1657
|
||||
20250508,122200,7470901870,15020,15020,15030,15010,892
|
||||
20250508,122100,7457504250,15020,15020,15020,15020,465
|
||||
20250508,122000,7450519950,15020,15020,15020,15020,10
|
||||
20250508,121900,7450369750,15010,15020,15030,15010,390
|
||||
20250508,121800,7444514020,15030,15020,15030,15010,416
|
||||
20250508,121700,7438265330,15020,15060,15060,15020,1208
|
||||
20250508,121600,7420108790,15080,15040,15080,15040,264
|
||||
20250508,121500,7416132270,15070,15070,15080,15040,1220
|
||||
20250508,121400,7397772290,15070,15120,15120,15070,388
|
||||
20250508,121300,7391912880,15120,15050,15120,15050,2511
|
||||
20250508,121200,7354028980,15050,15040,15050,15010,880
|
||||
20250508,121100,7340790550,15040,15010,15050,15010,635
|
||||
20250508,121000,7331246900,15010,15000,15010,15000,274
|
||||
20250508,120900,7327136890,15010,15010,15040,15000,541
|
||||
20250508,120800,7319013770,15000,15000,15010,15000,163
|
||||
20250508,120700,7316568640,15000,15010,15010,15000,507
|
||||
20250508,120600,7308962140,15020,15010,15020,15010,10
|
||||
20250508,120500,7308812010,15010,15040,15040,15010,248
|
||||
20250508,120400,7305088720,15040,15040,15050,15020,394
|
||||
20250508,120300,7299167250,15040,15000,15040,15000,269
|
||||
20250508,120200,7295128860,15000,15010,15010,15000,1429
|
||||
20250508,120100,7273688545,15025,15040,15060,15020,1900
|
||||
20250508,120000,7245138860,15020,15030,15050,15020,936
|
||||
20250508,115900,7231071270,15040,15070,15070,15020,637
|
||||
20250508,115800,7221484890,15070,14990,15110,14990,5679
|
||||
20250508,115700,7135925890,14960,14960,14960,14960,3
|
||||
20250508,115600,7135881010,14960,14960,14960,14960,0
|
||||
20250508,115500,7135881010,14960,14960,14990,14960,182
|
||||
20250508,115400,7133156950,14970,14920,14970,14920,93
|
||||
20250508,115300,7131765790,14910,14930,14945,14910,266
|
||||
20250508,115200,7127799385,14930,14940,14940,14930,291
|
||||
20250508,115100,7123452305,14940,14970,14970,14940,375
|
||||
20250508,115000,7117842075,14970,14985,14990,14970,417
|
||||
20250508,114900,7111594450,15010,15010,15010,15010,20
|
||||
20250508,114800,7111294250,14980,15030,15030,14980,733
|
||||
20250508,114700,7100287210,15030,15000,15040,15000,1313
|
||||
20250508,114600,7080570210,15000,14980,15020,14980,1489
|
||||
20250508,114500,7058234700,14990,14960,14990,14950,727
|
||||
20250508,114400,7047354000,14960,14940,14960,14940,661
|
||||
20250508,114300,7037471630,14930,14930,14930,14930,89
|
||||
20250508,114200,7036142860,14930,14930,14950,14930,807
|
||||
20250508,114100,7024092130,14910,14950,14950,14910,23
|
||||
20250508,114000,7023748360,14950,14950,14950,14950,1
|
||||
20250508,113900,7023733410,14960,14950,14960,14950,3
|
||||
20250508,113800,7023688550,14900,14950,14950,14900,50
|
||||
20250508,113700,7022942550,14950,14900,14950,14900,183
|
||||
20250508,113600,7020211150,14890,14910,14910,14890,273
|
||||
20250508,113500,7016144310,14910,14920,14920,14910,719
|
||||
20250508,113400,7005423580,14920,14970,14970,14920,1271
|
||||
20250508,113300,6986418470,14980,14940,14980,14940,1134
|
||||
20250508,113200,6969442410,14940,14920,14940,14920,2156
|
||||
20250508,113100,6937269990,14930,14930,14930,14930,58
|
||||
20250508,113000,6936404050,14940,14950,14960,14940,380
|
||||
20250508,112900,6930724630,14950,14950,14950,14950,25
|
||||
20250508,112800,6930350880,14950,14950,14950,14940,601
|
||||
20250508,112700,6921366850,14950,14940,14970,14940,530
|
||||
20250508,112600,6913443390,14930,14910,14930,14910,390
|
||||
20250508,112500,6907622840,14910,14910,14910,14900,166
|
||||
20250508,112400,6905148280,14890,14910,14910,14890,129
|
||||
20250508,112300,6903227390,14900,14900,14900,14900,55
|
||||
20250508,112200,6902407890,14900,14900,14910,14900,79
|
||||
20250508,112100,6901230730,14880,14900,14900,14880,90
|
||||
20250508,112000,6899889750,14900,14890,14900,14860,298
|
||||
20250508,111900,6895452600,14870,14870,14870,14870,46
|
||||
20250508,111800,6894768580,14870,14900,14900,14870,339
|
||||
20250508,111700,6889723830,14900,14920,14920,14870,40
|
||||
20250508,111600,6889128020,14920,14870,14920,14870,865
|
||||
20250508,111500,6876257540,14870,14830,14870,14820,2000
|
||||
20250508,111400,6846554960,14830,14820,14830,14820,1407
|
||||
20250508,111300,6825702950,14820,14810,14820,14810,116
|
||||
20250508,111200,6823983950,14800,14790,14810,14790,559
|
||||
20250508,111100,6815711650,14800,14810,14810,14800,1254
|
||||
20250508,111000,6797151520,14810,14820,14820,14810,234
|
||||
20250508,110900,6793685760,14810,14810,14820,14800,1261
|
||||
20250508,110800,6775018640,14810,14820,14820,14810,1144
|
||||
20250508,110700,6758075180,14820,14830,14830,14820,818
|
||||
20250508,110600,6745951320,14820,14835,14840,14820,285
|
||||
20250508,110500,6741727315,14820,14840,14840,14820,957
|
||||
20250508,110400,6727536695,14860,14860,14860,14860,2
|
||||
20250508,110300,6727506975,14860,14850,14860,14850,241
|
||||
20250508,110200,6723926845,14850,14830,14850,14820,1229
|
||||
20250508,110100,6705699735,14820,14810,14830,14810,148
|
||||
20250508,110000,6703506965,14810,14820,14830,14810,1102
|
||||
20250508,105900,6687185315,14820,14820,14830,14820,67
|
||||
20250508,105800,6686192135,14820,14820,14850,14810,126
|
||||
20250508,105700,6684325955,14810,14810,14840,14810,229
|
||||
20250508,105600,6680931865,14810,14800,14830,14800,847
|
||||
20250508,105500,6668389055,14800,14830,14830,14800,1345
|
||||
20250508,105400,6648461935,14850,14850,14850,14810,3185
|
||||
20250508,105300,6601257725,14850,14850,14850,14830,439
|
||||
20250508,105200,6594741775,14850,14850,14850,14850,123
|
||||
20250508,105100,6592915225,14860,14870,14870,14860,45
|
||||
20250508,105000,6592246095,14840,14830,14870,14830,595
|
||||
20250508,104900,6583420095,14830,14890,14890,14830,3596
|
||||
20250508,104800,6529980185,14900,14890,14900,14890,140
|
||||
20250508,104700,6527895565,14890,14890,14890,14880,378
|
||||
20250508,104600,6522267305,14890,14890,14900,14880,1528
|
||||
20250508,104500,6499523780,14890,14910,14910,14890,400
|
||||
20250508,104400,6493564610,14920,14910,14920,14910,751
|
||||
20250508,104300,6482367050,14910,14900,14910,14890,623
|
||||
20250508,104200,6473083190,14910,14960,14960,14900,1803
|
||||
20250508,104100,6446176760,14970,14940,14970,14940,312
|
||||
20250508,104000,6441508380,14940,14955,14970,14940,374
|
||||
20250508,103900,6435916695,14940,14930,14940,14930,126
|
||||
20250508,103800,6434035405,14930,14900,14930,14900,231
|
||||
20250508,103700,6430588985,14900,14900,14900,14880,1415
|
||||
20250508,103600,6409519155,14900,14950,14950,14900,3700
|
||||
20250508,103500,6354308555,14950,14980,14980,14950,194
|
||||
20250508,103400,6351404085,14980,14950,14980,14930,531
|
||||
20250508,103300,6343456535,14950,14970,14970,14940,416
|
||||
20250508,103200,6337237375,14970,14960,14980,14960,255
|
||||
20250508,103100,6333422165,14950,14990,14990,14950,482
|
||||
20250508,103000,6326211695,14960,15060,15060,14960,2538
|
||||
20250508,102900,6288170565,15060,15070,15070,15030,204
|
||||
20250508,102800,6285097665,15070,15100,15100,15020,552
|
||||
20250508,102700,6276782515,15050,15000,15150,15000,8356
|
||||
20250508,102600,6150639675,15000,14990,15000,14980,762
|
||||
20250508,102500,6139215865,14980,14930,14980,14930,1407
|
||||
20250508,102400,6118179755,14920,14910,14930,14910,170
|
||||
20250508,102300,6115644475,14900,14910,14925,14900,523
|
||||
20250508,102200,6107847090,14910,14915,14920,14900,2679
|
||||
20250508,102100,6067910400,14910,14940,14940,14910,509
|
||||
20250508,102000,6060315120,14940,14920,14940,14910,512
|
||||
20250508,101900,6052672760,14920,14940,14940,14910,1211
|
||||
20250508,101800,6034602960,14930,14940,14960,14920,298
|
||||
20250508,101700,6030154330,14920,14970,14970,14900,571
|
||||
20250508,101600,6021639530,14900,14890,14960,14890,500
|
||||
20250508,101500,6014180660,14890,14970,14970,14870,14438
|
||||
20250508,101400,5799184400,14970,14980,14990,14940,4070
|
||||
20250508,101300,5738303895,14990,14990,14990,14960,3783
|
||||
20250508,101200,5681653965,14990,15100,15100,14950,14275
|
||||
20250508,101100,5467262730,15080,15075,15100,15075,3467
|
||||
20250508,101000,5414936590,15080,15060,15080,15050,1942
|
||||
20250508,100900,5385664175,15050,15060,15080,15030,4802
|
||||
20250508,100800,5313394135,15060,15090,15090,15050,2974
|
||||
20250508,100700,5268603240,15050,15050,15090,15050,3486
|
||||
20250508,100600,5216046940,15080,15040,15080,15040,6740
|
||||
20250508,100500,5114511650,15070,15020,15090,15020,4977
|
||||
20250508,100400,5039539340,15060,15050,15070,15000,11360
|
||||
20250508,100300,4868850450,15060,15120,15130,15020,10179
|
||||
20250508,100200,4715414050,15120,15090,15150,15050,10192
|
||||
20250508,100100,4561753450,15070,15200,15200,15060,7472
|
||||
20250508,100000,4448946545,15170,15090,15220,15070,18953
|
||||
20250508,095900,4161574235,15090,15010,15150,15000,12250
|
||||
20250508,095800,3976812025,15000,14840,15100,14820,11149
|
||||
20250508,095700,3809732875,14850,14860,14860,14820,768
|
||||
20250508,095600,3798349125,14860,14860,14860,14830,5898
|
||||
20250508,095500,3710798875,14860,14870,14870,14860,1191
|
||||
20250508,095400,3693098625,14870,14880,14890,14860,2936
|
||||
20250508,095300,3649453825,14880,14880,14880,14870,177
|
||||
20250508,095200,3646821815,14870,14890,14890,14860,252
|
||||
20250508,095100,3643073970,14890,14880,14890,14870,363
|
||||
20250508,095000,3637674850,14880,14910,14910,14870,218
|
||||
20250508,094900,3634427380,14910,14910,14910,14870,581
|
||||
20250508,094800,3625782285,14910,14870,14910,14840,1764
|
||||
20250508,094700,3599591055,14870,14880,14930,14860,2089
|
||||
20250508,094600,3568500355,14860,14880,14880,14850,2813
|
||||
20250508,094500,3526686015,14880,14920,14920,14870,4577
|
||||
20250508,094400,3458462145,14920,14935,14935,14920,1096
|
||||
20250508,094300,3442103460,14935,14930,14935,14920,698
|
||||
20250508,094200,3431682550,14930,14960,14960,14920,2176
|
||||
20250508,094100,3399179500,14960,14960,14960,14920,356
|
||||
20250508,094000,3393857780,14920,14910,14970,14900,6121
|
||||
20250508,093900,3302518190,14920,14940,14940,14910,765
|
||||
20250508,093800,3291102710,14940,14940,14950,14940,661
|
||||
20250508,093700,3281224970,14940,14870,14950,14870,3979
|
||||
20250508,093600,3221871980,14890,14910,14920,14880,4640
|
||||
20250508,093500,3152754200,14910,14950,14960,14910,2510
|
||||
20250508,093400,3115276770,14960,14990,15000,14950,4326
|
||||
20250508,093300,3050504740,15000,15030,15030,14990,4331
|
||||
20250508,093200,2985524270,15010,15090,15120,15010,19813
|
||||
20250508,093100,2687072900,15090,15080,15100,15040,11004
|
||||
20250508,093000,2521260030,15080,14920,15090,14920,14090
|
||||
20250508,092900,2309964530,14930,14850,14930,14850,2752
|
||||
20250508,092800,2268956080,14850,14890,14890,14850,2408
|
||||
20250508,092700,2233155890,14890,14900,14900,14890,2942
|
||||
20250508,092600,2189335320,14900,14820,14900,14820,3459
|
||||
20250508,092500,2137873205,14830,14830,14830,14810,2014
|
||||
20250508,092400,2108031285,14830,14890,14900,14830,5989
|
||||
20250508,092300,2018979535,14880,14820,14890,14820,8983
|
||||
20250508,092200,1885599530,14820,14830,14840,14780,3093
|
||||
20250508,092100,1839726690,14820,14790,14830,14760,911
|
||||
20250508,092000,1826250850,14770,14770,14830,14740,3158
|
||||
20250508,091900,1779549890,14750,14780,14800,14750,2755
|
||||
20250508,091800,1738864870,14780,14830,14860,14770,5515
|
||||
20250508,091700,1657070220,14830,14750,14830,14730,4830
|
||||
20250508,091600,1585669470,14750,14710,14750,14710,1708
|
||||
20250508,091500,1560510540,14710,14680,14720,14650,4701
|
||||
20250508,091400,1491522680,14690,14700,14710,14660,981
|
||||
20250508,091300,1477120150,14710,14750,14750,14710,3334
|
||||
20250508,091200,1427999320,14750,14770,14780,14750,4371
|
||||
20250508,091100,1363463510,14770,14800,14810,14740,6193
|
||||
20250508,091000,1271977160,14800,14670,14840,14670,11347
|
||||
20250508,090900,1104423750,14670,14650,14720,14620,3173
|
||||
20250508,090800,1057832470,14610,14700,14710,14580,4547
|
||||
20250508,090700,991208570,14710,14690,14750,14680,11420
|
||||
20250508,090600,823316885,14680,14630,14680,14610,13433
|
||||
20250508,090500,626537620,14630,14590,14640,14500,5012
|
||||
20250508,090400,553413950,14610,14430,14640,14430,4107
|
||||
20250508,090300,493620830,14420,14410,14450,14400,1022
|
||||
20250508,090200,478890990,14410,14440,14470,14400,1761
|
||||
20250508,090100,453510690,14400,14420,14470,14250,7658
|
||||
20250508,090000,343704400,14360,14550,14670,14310,23541
|
||||
|
Reference in New Issue
Block a user