Update 2025-05-08 2733 candle_min
This commit is contained in:
746
445090/min/candle-20250508.csv
Normal file
746
445090/min/candle-20250508.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212400,1847254725,31600,31600,31600,31600,1428
|
||||
20250508,212300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,212200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,212100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,212000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,211900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,211800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,211700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,211600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,211500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,211400,1847254725,31600,31600,31600,31600,0
|
||||
20250508,211300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,211200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,211100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,211000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,210900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,210800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,210700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,210600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,210500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,210400,1847254725,31600,31600,31600,31600,0
|
||||
20250508,210300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,210200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,210100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,210000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,205900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,205800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,205700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,205600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,205500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,205400,1847254725,31600,31600,31600,31600,1428
|
||||
20250508,205300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,205200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,205100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,205000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,204900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,204800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,204700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,204600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,204500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,204400,1847254725,31600,31600,31600,31600,0
|
||||
20250508,204300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,204200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,204100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,204000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,203900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,203800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,203700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,203600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,203500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,203400,1847254725,31600,31600,31600,31600,0
|
||||
20250508,203300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,203200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,203100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,203000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,202900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,202800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,202700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,202600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,202500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,202400,1847254725,31600,31600,31600,31600,1428
|
||||
20250508,202300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,202200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,202100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,202000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,201900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,201800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,201700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,201600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,201500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,201400,1847254725,31600,31600,31600,31600,0
|
||||
20250508,201300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,201200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,201100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,201000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,200900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,200800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,200700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,200600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,200500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,200400,1847254725,31600,31600,31600,31600,0
|
||||
20250508,200300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,200200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,200100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,200000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,195900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,195800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,195700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,195600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,195500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,195400,1847254725,31600,31600,31600,31600,1428
|
||||
20250508,195300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,195200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,195100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,195000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,194900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,194800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,194700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,194600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,194500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,194400,1847254725,31600,31600,31600,31600,0
|
||||
20250508,194300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,194200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,194100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,194000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,193900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,193800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,193700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,193600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,193500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,193400,1847254725,31600,31600,31600,31600,0
|
||||
20250508,193300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,193200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,193100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,193000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,192900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,192800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,192700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,192600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,192500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,192400,1847254725,31600,31600,31600,31600,1428
|
||||
20250508,192300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,192200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,192100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,192000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,191900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,191800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,191700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,191600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,191500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,191400,1847254725,31600,31600,31600,31600,0
|
||||
20250508,191300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,191200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,191100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,191000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,190900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,190800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,190700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,190600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,190500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,190400,1847254725,31600,31600,31600,31600,0
|
||||
20250508,190300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,190200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,190100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,190000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,185900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,185800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,185700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,185600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,185500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,185400,1847254725,31600,31600,31600,31600,1428
|
||||
20250508,185300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,185200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,185100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,185000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,184900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,184800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,184700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,184600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,184500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,184400,1847254725,31600,31600,31600,31600,0
|
||||
20250508,184300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,184200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,184100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,184000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,183900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,183800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,183700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,183600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,183500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,183400,1847254725,31600,31600,31600,31600,0
|
||||
20250508,183300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,183200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,183100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,183000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,182900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,182800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,182700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,182600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,182500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,182400,1847254725,31600,31600,31600,31600,1428
|
||||
20250508,182300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,182200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,182100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,182000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,181900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,181800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,181700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,181600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,181500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,181400,1847254725,31600,31600,31600,31600,0
|
||||
20250508,181300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,181200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,181100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,181000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,180900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,180800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,180700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,180600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,180500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,180400,1847254725,31600,31600,31600,31600,0
|
||||
20250508,180300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,180200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,180100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,180000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,175900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,175800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,175700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,175600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,175500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,175400,1847254725,31600,31600,31600,31600,1428
|
||||
20250508,175300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,175200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,175100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,175000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,174900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,174800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,174700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,174600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,174500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,174400,1847254725,31600,31600,31600,31600,0
|
||||
20250508,174300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,174200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,174100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,174000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,173900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,173800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,173700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,173600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,173500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,173400,1847254725,31600,31600,31600,31600,0
|
||||
20250508,173300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,173200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,173100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,173000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,172900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,172800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,172700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,172600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,172500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,172400,1847254725,31600,31600,31600,31600,1428
|
||||
20250508,172300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,172200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,172100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,172000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,171900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,171800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,171700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,171600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,171500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,171400,1847254725,31600,31600,31600,31600,0
|
||||
20250508,171300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,171200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,171100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,171000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,170900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,170800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,170700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,170600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,170500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,170400,1847254725,31600,31600,31600,31600,0
|
||||
20250508,170300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,170200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,170100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,170000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,165900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,165800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,165700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,165600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,165500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,165400,1847254725,31600,31600,31600,31600,1428
|
||||
20250508,165300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,165200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,165100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,165000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,164900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,164800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,164700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,164600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,164500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,164400,1847254725,31600,31600,31600,31600,0
|
||||
20250508,164300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,164200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,164100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,164000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,163900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,163800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,163700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,163600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,163500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,163400,1847254725,31600,31600,31600,31600,0
|
||||
20250508,163300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,163200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,163100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,163000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,162900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,162800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,162700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,162600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,162500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,162400,1847254725,31600,31600,31600,31600,1428
|
||||
20250508,162300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,162200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,162100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,162000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,161900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,161800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,161700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,161600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,161500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,161400,1847254725,31600,31600,31600,31600,0
|
||||
20250508,161300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,161200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,161100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,161000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,160900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,160800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,160700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,160600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,160500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,160400,1847254725,31600,31600,31600,31600,0
|
||||
20250508,160300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,160200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,160100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,160000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,155900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,155800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,155700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,155600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,155500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,155400,1847254725,31600,31600,31600,31600,1428
|
||||
20250508,155300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,155200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,155100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,155000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,154900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,154800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,154700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,154600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,154500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,154400,1847254725,31600,31600,31600,31600,0
|
||||
20250508,154300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,154200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,154100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,154000,1847254725,31600,31600,31600,31600,0
|
||||
20250508,153900,1847254725,31600,31600,31600,31600,0
|
||||
20250508,153800,1847254725,31600,31600,31600,31600,0
|
||||
20250508,153700,1847254725,31600,31600,31600,31600,0
|
||||
20250508,153600,1847254725,31600,31600,31600,31600,0
|
||||
20250508,153500,1847254725,31600,31600,31600,31600,0
|
||||
20250508,153400,1847254725,31600,31600,31600,31600,0
|
||||
20250508,153300,1847254725,31600,31600,31600,31600,0
|
||||
20250508,153200,1847254725,31600,31600,31600,31600,0
|
||||
20250508,153100,1847254725,31600,31600,31600,31600,0
|
||||
20250508,153000,1847254725,31600,31600,31600,31600,1428
|
||||
20250508,152900,1802129925,31600,31600,31600,31600,0
|
||||
20250508,152800,1802129925,31600,31600,31600,31600,0
|
||||
20250508,152700,1802129925,31600,31600,31600,31600,0
|
||||
20250508,152600,1802129925,31600,31600,31600,31600,0
|
||||
20250508,152500,1802129925,31600,31600,31600,31600,0
|
||||
20250508,152400,1802129925,31600,31600,31600,31600,0
|
||||
20250508,152300,1802129925,31600,31600,31600,31600,0
|
||||
20250508,152200,1802129925,31600,31600,31600,31600,0
|
||||
20250508,152100,1802129925,31600,31600,31600,31600,0
|
||||
20250508,152000,1802129925,31600,31600,31600,31600,0
|
||||
20250508,151900,1802129925,31600,31600,31600,31600,44
|
||||
20250508,151800,1800739525,31600,31650,31650,31600,71
|
||||
20250508,151700,1798492775,31650,31600,31650,31600,292
|
||||
20250508,151600,1789256475,31650,31550,31650,31500,156
|
||||
20250508,151500,1784335125,31500,31550,31550,31500,503
|
||||
20250508,151400,1768471875,31550,31600,31600,31550,299
|
||||
20250508,151300,1759033725,31550,31600,31600,31550,442
|
||||
20250508,151200,1745066575,31600,31550,31600,31550,27
|
||||
20250508,151100,1744213925,31600,31600,31600,31550,15
|
||||
20250508,151000,1743740075,31550,31500,31550,31500,185
|
||||
20250508,150900,1737903375,31500,31550,31550,31500,113
|
||||
20250508,150800,1734343275,31550,31550,31550,31550,7
|
||||
20250508,150700,1734122425,31550,31550,31550,31500,235
|
||||
20250508,150600,1726718175,31500,31550,31550,31500,107
|
||||
20250508,150500,1723347325,31500,31600,31600,31500,260
|
||||
20250508,150400,1715142175,31550,31600,31600,31550,53
|
||||
20250508,150300,1713468125,31600,31650,31650,31600,52
|
||||
20250508,150200,1711824425,31600,31600,31600,31600,159
|
||||
20250508,150100,1706800025,31600,31550,31650,31550,111
|
||||
20250508,150000,1703290025,31650,31600,31650,31600,7
|
||||
20250508,145900,1703068575,31650,31650,31650,31650,0
|
||||
20250508,145800,1703068575,31650,31600,31650,31600,9
|
||||
20250508,145700,1702783925,31600,31650,31650,31600,289
|
||||
20250508,145600,1693651475,31700,31700,31700,31600,104
|
||||
20250508,145500,1690363225,31650,31700,31700,31650,262
|
||||
20250508,145400,1682070475,31700,31700,31750,31650,368
|
||||
20250508,145300,1670415725,31750,31750,31800,31700,1021
|
||||
20250508,145200,1638027125,31850,31500,31850,31500,1945
|
||||
20250508,145100,1576393725,31400,31400,31500,31400,4
|
||||
20250508,145000,1576268025,31400,31450,31450,31400,171
|
||||
20250508,144900,1570892425,31450,31450,31450,31450,15
|
||||
20250508,144800,1570420675,31500,31500,31500,31500,95
|
||||
20250508,144700,1567428175,31500,31450,31500,31400,114
|
||||
20250508,144600,1563847375,31450,31450,31450,31450,0
|
||||
20250508,144500,1563847375,31450,31500,31550,31450,474
|
||||
20250508,144400,1548937375,31450,31450,31450,31450,6
|
||||
20250508,144300,1548748675,31450,31450,31450,31450,0
|
||||
20250508,144200,1548748675,31450,31450,31450,31400,218
|
||||
20250508,144100,1541893425,31450,31450,31450,31450,397
|
||||
20250508,144000,1529407775,31500,31500,31500,31500,0
|
||||
20250508,143900,1529407775,31500,31500,31500,31500,100
|
||||
20250508,143800,1526257775,31500,31500,31500,31500,27
|
||||
20250508,143700,1525407275,31550,31550,31550,31550,0
|
||||
20250508,143600,1525407275,31550,31550,31550,31550,0
|
||||
20250508,143500,1525407275,31550,31550,31550,31550,18
|
||||
20250508,143400,1524839375,31500,31500,31500,31500,0
|
||||
20250508,143300,1524839375,31500,31500,31500,31500,60
|
||||
20250508,143200,1522949375,31500,31500,31500,31500,5
|
||||
20250508,143100,1522791875,31500,31400,31500,31400,317
|
||||
20250508,143000,1512830925,31450,31450,31450,31400,81
|
||||
20250508,142900,1510286525,31450,31500,31500,31400,12
|
||||
20250508,142800,1509909075,31500,31500,31500,31500,0
|
||||
20250508,142700,1509909075,31500,31400,31500,31400,236
|
||||
20250508,142600,1502496775,31600,31500,31600,31400,343
|
||||
20250508,142500,1491708125,31550,31550,31550,31550,43
|
||||
20250508,142400,1490351475,31550,31550,31550,31550,117
|
||||
20250508,142300,1486660125,31600,31600,31600,31600,0
|
||||
20250508,142200,1486660125,31600,31600,31600,31600,0
|
||||
20250508,142100,1486660125,31600,31600,31600,31600,0
|
||||
20250508,142000,1486660125,31600,31600,31600,31600,3
|
||||
20250508,141900,1486565325,31550,31550,31550,31550,0
|
||||
20250508,141800,1486565325,31550,31700,31700,31550,19
|
||||
20250508,141700,1485965225,31700,31700,31700,31700,385
|
||||
20250508,141600,1473760725,31700,31650,31700,31650,735
|
||||
20250508,141500,1450471225,31600,31600,31600,31600,0
|
||||
20250508,141400,1450471225,31600,31600,31600,31600,0
|
||||
20250508,141300,1450471225,31600,31600,31600,31600,17
|
||||
20250508,141200,1449934025,31600,31650,31650,31600,541
|
||||
20250508,141100,1432811475,31600,31500,31600,31500,244
|
||||
20250508,141000,1425113025,31300,31300,31300,31300,21
|
||||
20250508,140900,1424455725,31300,31550,31550,31250,698
|
||||
20250508,140800,1402573025,31550,31550,31550,31550,15
|
||||
20250508,140700,1402099775,31550,31550,31550,31550,21
|
||||
20250508,140600,1401437225,31550,31550,31550,31550,79
|
||||
20250508,140500,1398944775,31550,31550,31550,31550,4
|
||||
20250508,140400,1398818575,31550,31550,31550,31550,0
|
||||
20250508,140300,1398818575,31550,31500,31550,31500,114
|
||||
20250508,140200,1395227375,31550,31550,31550,31550,0
|
||||
20250508,140100,1395227375,31550,31550,31550,31550,0
|
||||
20250508,140000,1395227375,31550,31500,31550,31500,129
|
||||
20250508,135900,1391159825,31450,31500,31500,31450,954
|
||||
20250508,135800,1361156025,31500,31500,31500,31500,0
|
||||
20250508,135700,1361156025,31500,31500,31500,31500,0
|
||||
20250508,135600,1361156025,31500,31500,31500,31500,0
|
||||
20250508,135500,1361156025,31500,31500,31500,31500,136
|
||||
20250508,135400,1356872025,31500,31500,31500,31500,28
|
||||
20250508,135300,1355990025,31500,31350,31500,31350,72
|
||||
20250508,135200,1353725675,31350,31500,31500,31250,2219
|
||||
20250508,135100,1284177225,31500,31500,31500,31500,1
|
||||
20250508,135000,1284145725,31500,31500,31500,31500,40
|
||||
20250508,134900,1282885725,31500,31500,31500,31500,13
|
||||
20250508,134800,1282476225,31500,31500,31500,31500,0
|
||||
20250508,134700,1282476225,31500,31500,31500,31500,42
|
||||
20250508,134600,1281153225,31500,31500,31500,31500,0
|
||||
20250508,134500,1281153225,31500,31500,31500,31450,95
|
||||
20250508,134400,1278160925,31500,31500,31500,31500,93
|
||||
20250508,134300,1275231425,31500,31500,31500,31500,15
|
||||
20250508,134200,1274758925,31500,31500,31500,31500,0
|
||||
20250508,134100,1274758925,31500,31500,31500,31500,0
|
||||
20250508,134000,1274758925,31500,31500,31500,31500,0
|
||||
20250508,133900,1274758925,31500,31500,31500,31500,2
|
||||
20250508,133800,1274695925,31500,31500,31500,31500,21
|
||||
20250508,133700,1274034425,31500,31500,31500,31500,0
|
||||
20250508,133600,1274034425,31500,31500,31500,31500,46
|
||||
20250508,133500,1272585425,31550,31550,31550,31550,14
|
||||
20250508,133400,1272143725,31550,31550,31550,31550,106
|
||||
20250508,133300,1268799425,31550,31600,31650,31550,101
|
||||
20250508,133200,1265609625,31600,31600,31600,31600,13
|
||||
20250508,133100,1265198825,31600,31600,31600,31600,16
|
||||
20250508,133000,1264693225,31600,31600,31600,31600,29
|
||||
20250508,132900,1263776825,31600,31600,31650,31600,71
|
||||
20250508,132800,1261532275,31600,31600,31600,31600,0
|
||||
20250508,132700,1261532275,31600,31600,31600,31600,0
|
||||
20250508,132600,1261532275,31600,31600,31600,31600,133
|
||||
20250508,132500,1257329475,31600,31600,31600,31600,1
|
||||
20250508,132400,1257297875,31600,31600,31600,31600,21
|
||||
20250508,132300,1256634275,31550,31550,31550,31550,0
|
||||
20250508,132200,1256634275,31550,31550,31550,31550,44
|
||||
20250508,132100,1255246075,31550,31550,31550,31550,0
|
||||
20250508,132000,1255246075,31550,31550,31550,31550,377
|
||||
20250508,131900,1243351725,31500,31500,31500,31500,0
|
||||
20250508,131800,1243351725,31500,31500,31500,31500,64
|
||||
20250508,131700,1241335725,31500,31500,31500,31500,2
|
||||
20250508,131600,1241272725,31500,31500,31500,31500,1
|
||||
20250508,131500,1241241225,31450,31450,31450,31450,0
|
||||
20250508,131400,1241241225,31450,31450,31450,31450,52
|
||||
20250508,131300,1239605825,31500,31500,31500,31500,119
|
||||
20250508,131200,1235857325,31500,31500,31500,31500,3
|
||||
20250508,131100,1235762825,31500,31500,31550,31500,176
|
||||
20250508,131000,1230218075,31500,31500,31500,31500,0
|
||||
20250508,130900,1230218075,31500,31500,31500,31500,18
|
||||
20250508,130800,1229651075,31500,31500,31500,31500,0
|
||||
20250508,130700,1229651075,31500,31500,31500,31500,10
|
||||
20250508,130600,1229336075,31450,31450,31450,31450,59
|
||||
20250508,130500,1227480525,31400,31400,31400,31400,1
|
||||
20250508,130400,1227449125,31450,31500,31500,31450,172
|
||||
20250508,130300,1222039525,31500,31500,31500,31500,0
|
||||
20250508,130200,1222039525,31500,31500,31500,31500,13
|
||||
20250508,130100,1221630025,31500,31500,31500,31500,5
|
||||
20250508,130000,1221472525,31500,31500,31500,31500,2
|
||||
20250508,125900,1221409525,31400,31450,31450,31400,113
|
||||
20250508,125800,1217856325,31450,31450,31450,31450,0
|
||||
20250508,125700,1217856325,31450,31450,31450,31450,1
|
||||
20250508,125600,1217824875,31450,31450,31450,31450,2
|
||||
20250508,125500,1217761975,31450,31450,31450,31450,30
|
||||
20250508,125400,1216818475,31450,31450,31450,31450,217
|
||||
20250508,125300,1209993825,31400,31400,31400,31400,0
|
||||
20250508,125200,1209993825,31400,31400,31400,31400,41
|
||||
20250508,125100,1208706425,31400,31450,31450,31400,17
|
||||
20250508,125000,1208172575,31400,31400,31400,31400,35
|
||||
20250508,124900,1207073575,31450,31450,31450,31450,1
|
||||
20250508,124800,1207042125,31400,31450,31450,31400,488
|
||||
20250508,124700,1191695175,31450,31450,31450,31450,0
|
||||
20250508,124600,1191695175,31450,31450,31450,31450,7
|
||||
20250508,124500,1191475025,31450,31450,31450,31450,0
|
||||
20250508,124400,1191475025,31450,31450,31500,31450,628
|
||||
20250508,124300,1171723675,31450,31450,31450,31450,0
|
||||
20250508,124200,1171723675,31450,31450,31450,31450,0
|
||||
20250508,124100,1171723675,31450,31450,31450,31450,0
|
||||
20250508,124000,1171723675,31450,31450,31450,31450,0
|
||||
20250508,123900,1171723675,31450,31450,31450,31450,48
|
||||
20250508,123800,1170214075,31450,31500,31500,31450,213
|
||||
20250508,123700,1163514225,31500,31500,31500,31500,13
|
||||
20250508,123600,1163104725,31500,31500,31500,31500,181
|
||||
20250508,123500,1157403225,31500,31500,31500,31500,14
|
||||
20250508,123400,1156962225,31500,31500,31500,31500,1
|
||||
20250508,123300,1156930725,31500,31500,31500,31500,90
|
||||
20250508,123200,1154095725,31500,31550,31550,31500,17
|
||||
20250508,123100,1153559425,31500,31500,31500,31500,0
|
||||
20250508,123000,1153559425,31500,31500,31500,31500,50
|
||||
20250508,122900,1151984425,31500,31500,31500,31500,8
|
||||
20250508,122800,1151732425,31550,31550,31550,31550,124
|
||||
20250508,122700,1147820225,31600,31600,31600,31600,0
|
||||
20250508,122600,1147820225,31600,31600,31600,31600,1
|
||||
20250508,122500,1147788625,31600,31600,31600,31600,0
|
||||
20250508,122400,1147788625,31600,31600,31600,31600,47
|
||||
20250508,122300,1146303425,31600,31600,31600,31600,0
|
||||
20250508,122200,1146303425,31600,31600,31600,31600,21
|
||||
20250508,122100,1145639825,31600,31600,31600,31600,9
|
||||
20250508,122000,1145355425,31600,31600,31600,31600,100
|
||||
20250508,121900,1142195425,31650,31600,31650,31600,59
|
||||
20250508,121800,1140330725,31600,31550,31600,31550,36
|
||||
20250508,121700,1139193375,31600,31600,31600,31600,115
|
||||
20250508,121600,1135559375,31600,31600,31600,31600,5
|
||||
20250508,121500,1135401375,31550,31550,31550,31550,104
|
||||
20250508,121400,1132120175,31550,31550,31550,31550,140
|
||||
20250508,121300,1127703175,31550,31550,31550,31550,85
|
||||
20250508,121200,1125021425,31550,31550,31550,31550,412
|
||||
20250508,121100,1112022825,31500,31550,31550,31500,605
|
||||
20250508,121000,1092935325,31500,31500,31500,31500,164
|
||||
20250508,120900,1087769325,31500,31500,31500,31500,0
|
||||
20250508,120800,1087769325,31500,31500,31500,31500,0
|
||||
20250508,120700,1087769325,31500,31500,31500,31500,3
|
||||
20250508,120600,1087674825,31450,31450,31450,31450,1
|
||||
20250508,120500,1087643375,31500,31500,31500,31500,1
|
||||
20250508,120400,1087611875,31500,31450,31500,31450,53
|
||||
20250508,120300,1085944025,31500,31500,31500,31500,1
|
||||
20250508,120200,1085912525,31450,31450,31450,31450,0
|
||||
20250508,120100,1085912525,31450,31450,31450,31450,6
|
||||
20250508,120000,1085723825,31450,31450,31450,31450,4
|
||||
20250508,115900,1085598025,31450,31450,31450,31450,0
|
||||
20250508,115800,1085598025,31450,31450,31450,31450,200
|
||||
20250508,115700,1079308025,31450,31450,31450,31450,0
|
||||
20250508,115600,1079308025,31450,31450,31450,31450,66
|
||||
20250508,115500,1077232325,31450,31450,31450,31450,0
|
||||
20250508,115400,1077232325,31450,31400,31450,31400,35
|
||||
20250508,115300,1076132925,31400,31400,31400,31400,0
|
||||
20250508,115200,1076132925,31400,31450,31450,31400,498
|
||||
20250508,115100,1060480275,31450,31450,31450,31450,10
|
||||
20250508,115000,1060165775,31450,31450,31450,31450,10
|
||||
20250508,114900,1059851275,31450,31450,31450,31450,24
|
||||
20250508,114800,1059096475,31450,31450,31450,31450,48
|
||||
20250508,114700,1057586875,31400,31400,31400,31400,0
|
||||
20250508,114600,1057586875,31400,31450,31450,31400,31
|
||||
20250508,114500,1056613425,31450,31450,31450,31450,41
|
||||
20250508,114400,1055323975,31450,31450,31450,31450,61
|
||||
20250508,114300,1053405525,31450,31400,31450,31400,364
|
||||
20250508,114200,1041957825,31450,31400,31450,31400,240
|
||||
20250508,114100,1034411575,31400,31400,31400,31400,0
|
||||
20250508,114000,1034411575,31400,31400,31400,31400,0
|
||||
20250508,113900,1034411575,31400,31400,31400,31400,0
|
||||
20250508,113800,1034411575,31400,31400,31400,31400,2
|
||||
20250508,113700,1034348775,31400,31400,31400,31400,100
|
||||
20250508,113600,1031208775,31400,31400,31400,31400,210
|
||||
20250508,113500,1024614775,31350,31350,31350,31350,0
|
||||
20250508,113400,1024614775,31350,31350,31350,31350,117
|
||||
20250508,113300,1020946825,31400,31400,31400,31400,20
|
||||
20250508,113200,1020318825,31350,31350,31350,31350,27
|
||||
20250508,113100,1019472375,31350,31400,31400,31350,31
|
||||
20250508,113000,1018500475,31400,31400,31400,31400,0
|
||||
20250508,112900,1018500475,31400,31400,31400,31400,4
|
||||
20250508,112800,1018374875,31350,31350,31350,31350,0
|
||||
20250508,112700,1018374875,31350,31350,31350,31350,10
|
||||
20250508,112600,1018061375,31400,31400,31400,31400,0
|
||||
20250508,112500,1018061375,31400,31400,31400,31400,0
|
||||
20250508,112400,1018061375,31400,31400,31400,31400,50
|
||||
20250508,112300,1016491375,31400,31400,31400,31400,0
|
||||
20250508,112200,1016491375,31400,31400,31400,31400,2
|
||||
20250508,112100,1016428575,31400,31400,31400,31350,106
|
||||
20250508,112000,1013100475,31400,31400,31400,31400,1
|
||||
20250508,111900,1013069075,31400,31400,31400,31400,212
|
||||
20250508,111800,1006412275,31450,31450,31450,31450,0
|
||||
20250508,111700,1006412275,31450,31450,31450,31450,11
|
||||
20250508,111600,1006066325,31450,31350,31450,31350,135
|
||||
20250508,111500,1001833475,31300,31300,31300,31300,3
|
||||
20250508,111400,1001739575,31300,31300,31300,31300,67
|
||||
20250508,111300,999642475,31300,31250,31300,31250,56
|
||||
20250508,111200,997892425,31250,31250,31250,31200,185
|
||||
20250508,111100,992111725,31300,31300,31300,31300,179
|
||||
20250508,111000,986509025,31300,31300,31300,31300,19
|
||||
20250508,110900,985914325,31300,31300,31300,31300,131
|
||||
20250508,110800,981814025,31300,31300,31300,31300,0
|
||||
20250508,110700,981814025,31300,31300,31350,31300,153
|
||||
20250508,110600,977025025,31300,31300,31300,31300,0
|
||||
20250508,110500,977025025,31300,31300,31300,31300,5
|
||||
20250508,110400,976868525,31300,31300,31300,31300,201
|
||||
20250508,110300,970577225,31300,31350,31350,31300,245
|
||||
20250508,110200,962901125,31350,31350,31350,31350,58
|
||||
20250508,110100,961082825,31350,31400,31400,31350,277
|
||||
20250508,110000,952398825,31350,31350,31350,31350,0
|
||||
20250508,105900,952398825,31350,31400,31400,31350,189
|
||||
20250508,105800,946464575,31400,31450,31450,31400,248
|
||||
20250508,105700,938676875,31450,31450,31450,31450,2
|
||||
20250508,105600,938613975,31450,31400,31450,31400,92
|
||||
20250508,105500,935724575,31400,31450,31450,31400,25
|
||||
20250508,105400,934939325,31450,31450,31450,31450,5
|
||||
20250508,105300,934782075,31450,31450,31450,31400,30
|
||||
20250508,105200,933838625,31450,31450,31450,31450,7
|
||||
20250508,105100,933618475,31450,31450,31450,31450,0
|
||||
20250508,105000,933618475,31450,31450,31450,31450,900
|
||||
20250508,104900,905313475,31450,31450,31450,31450,66
|
||||
20250508,104800,903237775,31500,31450,31500,31450,2
|
||||
20250508,104700,903174825,31500,31500,31500,31500,17
|
||||
20250508,104600,902639325,31450,31450,31450,31450,82
|
||||
20250508,104500,900060425,31450,31500,31500,31450,101
|
||||
20250508,104400,896880925,31450,31500,31500,31450,21
|
||||
20250508,104300,896220175,31500,31550,31550,31500,905
|
||||
20250508,104200,867692875,31550,31550,31550,31550,0
|
||||
20250508,104100,867692875,31550,31550,31550,31550,82
|
||||
20250508,104000,865105775,31550,31550,31550,31550,133
|
||||
20250508,103900,860909625,31550,31550,31550,31550,1
|
||||
20250508,103800,860878075,31550,31550,31550,31550,120
|
||||
20250508,103700,857092075,31500,31500,31500,31500,94
|
||||
20250508,103600,854131075,31550,31550,31550,31550,25
|
||||
20250508,103500,853342325,31500,31550,31600,31500,289
|
||||
20250508,103400,844223975,31550,31550,31550,31550,40
|
||||
20250508,103300,842961975,31550,31550,31550,31550,493
|
||||
20250508,103200,827407825,31550,31550,31550,31550,0
|
||||
20250508,103100,827407825,31550,31550,31600,31550,235
|
||||
20250508,103000,819987425,31550,31600,31600,31550,26
|
||||
20250508,102900,819166875,31600,31600,31600,31600,557
|
||||
20250508,102800,801565675,31600,31650,31650,31600,432
|
||||
20250508,102700,787896775,31750,31700,31750,31700,12
|
||||
20250508,102600,787516325,31700,31700,31700,31700,15
|
||||
20250508,102500,787040825,31700,31700,31700,31700,547
|
||||
20250508,102400,769700925,31700,31700,31700,31700,103
|
||||
20250508,102300,766435825,31750,31750,31750,31750,0
|
||||
20250508,102200,766435825,31750,31750,31750,31750,32
|
||||
20250508,102100,765419825,31750,31750,31750,31750,114
|
||||
20250508,102000,761800325,31700,31700,31700,31700,1
|
||||
20250508,101900,761768625,31700,31700,31700,31700,11
|
||||
20250508,101800,761419925,31650,31650,31650,31650,20
|
||||
20250508,101700,760786925,31750,31750,31750,31750,0
|
||||
20250508,101600,760786925,31750,31700,31750,31700,59
|
||||
20250508,101500,758916075,31650,31700,31700,31650,63
|
||||
20250508,101400,756919075,31650,31700,31700,31650,63
|
||||
20250508,101300,754924975,31650,31650,31650,31650,32
|
||||
20250508,101200,753912175,31650,31650,31650,31650,8
|
||||
20250508,101100,753658975,31650,31650,31650,31650,8
|
||||
20250508,101000,753405775,31650,31600,31650,31600,3
|
||||
20250508,100900,753310875,31600,31600,31600,31600,228
|
||||
20250508,100800,746106075,31600,31600,31600,31600,46
|
||||
20250508,100700,744652475,31600,31550,31600,31550,11
|
||||
20250508,100600,744305025,31550,31650,31650,31550,706
|
||||
20250508,100500,721999975,31650,31650,31650,31650,156
|
||||
20250508,100400,717062575,31700,31650,31700,31650,2
|
||||
20250508,100300,716999225,31650,31650,31650,31650,45
|
||||
20250508,100200,715574975,31800,31650,31800,31650,105
|
||||
20250508,100100,712251275,31650,31650,31650,31650,265
|
||||
20250508,100000,703864025,31700,31700,31700,31700,149
|
||||
20250508,095900,699140725,31700,31700,31700,31700,38
|
||||
20250508,095800,697936125,31750,31700,31750,31700,51
|
||||
20250508,095700,696319375,31700,31850,31850,31700,198
|
||||
20250508,095600,690013475,31850,31800,31850,31800,94
|
||||
20250508,095500,687024225,31750,31700,31750,31700,124
|
||||
20250508,095400,683090675,31700,31700,31700,31700,10
|
||||
20250508,095300,682773675,31700,31700,31700,31700,17
|
||||
20250508,095200,682234775,31700,31700,31700,31700,235
|
||||
20250508,095100,674785275,31750,31750,31750,31750,10
|
||||
20250508,095000,674467775,31750,31750,31750,31700,63
|
||||
20250508,094900,672467575,31750,31800,31800,31750,58
|
||||
20250508,094800,670625325,31800,31750,31800,31750,19
|
||||
20250508,094700,670021575,31800,31800,31800,31800,10
|
||||
20250508,094600,669703575,31750,31800,31800,31750,113
|
||||
20250508,094500,666115775,31800,31750,31800,31750,39
|
||||
20250508,094400,664877425,31800,31800,31800,31800,3
|
||||
20250508,094300,664782025,31800,31700,31800,31700,882
|
||||
20250508,094200,636822175,31750,31700,31750,31700,54
|
||||
20250508,094100,635107825,31750,31750,31750,31700,46
|
||||
20250508,094000,633647825,31750,31700,31750,31700,73
|
||||
20250508,093900,631331475,31700,31750,31750,31700,388
|
||||
20250508,093800,619013175,31750,31750,31750,31750,10
|
||||
20250508,093700,618695675,31750,31750,31750,31750,0
|
||||
20250508,093600,618695675,31750,31750,31750,31750,0
|
||||
20250508,093500,618695675,31750,31750,31750,31750,10
|
||||
20250508,093400,618378175,31750,31750,31750,31750,14
|
||||
20250508,093300,617933675,31750,31750,31750,31750,0
|
||||
20250508,093200,617933675,31750,31800,31800,31750,349
|
||||
20250508,093100,606842425,31800,31800,31850,31800,77
|
||||
20250508,093000,604393775,31800,31850,31850,31800,311
|
||||
20250508,092900,594497775,31850,31950,31950,31850,299
|
||||
20250508,092800,584957075,31950,31900,31950,31900,272
|
||||
20250508,092700,576275875,31900,31950,31950,31900,128
|
||||
20250508,092600,572192175,31950,32000,32000,31900,1108
|
||||
20250508,092500,536846825,31900,31950,31950,31850,583
|
||||
20250508,092400,518260075,32000,32000,32000,32000,32
|
||||
20250508,092300,517236075,32000,32000,32000,31950,201
|
||||
20250508,092200,510809775,32000,32050,32050,32000,136
|
||||
20250508,092100,506457625,32100,32100,32150,32100,964
|
||||
20250508,092000,475511275,32150,32100,32200,32100,334
|
||||
20250508,091900,464788775,32100,32200,32200,32100,65
|
||||
20250508,091800,462697475,32200,32200,32250,32100,469
|
||||
20250508,091700,447615125,32200,32150,32250,32150,1787
|
||||
20250508,091600,390132425,32150,32150,32200,32150,1396
|
||||
20250508,091500,345250875,32150,32150,32200,32150,429
|
||||
20250508,091400,331446975,32150,32150,32200,32150,1212
|
||||
20250508,091300,292423125,32150,32250,32250,32150,566
|
||||
20250508,091200,274195725,32250,32200,32250,32150,479
|
||||
20250508,091100,258771025,32150,32150,32200,32100,526
|
||||
20250508,091000,241862075,32150,32100,32200,32100,789
|
||||
20250508,090900,216514525,32100,32000,32150,32000,1298
|
||||
20250508,090800,174866525,32000,32050,32050,31925,339
|
||||
20250508,090700,164027100,32050,31850,32050,31850,487
|
||||
20250508,090600,148476200,31850,31750,31850,31750,26
|
||||
20250508,090500,147649500,31700,31800,31800,31700,45
|
||||
20250508,090400,146220900,31750,31800,31800,31750,89
|
||||
20250508,090300,143394950,31900,31800,31900,31750,536
|
||||
20250508,090200,126352050,31800,32000,32000,31800,466
|
||||
20250508,090100,111466350,32050,32000,32100,31950,857
|
||||
20250508,090000,84019550,32000,31900,32100,31650,2632
|
||||
|
Reference in New Issue
Block a user