ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

746
445180/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,746 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,212400,95418755,5760,5760,5760,5760,99
20250508,212300,95418755,5760,5760,5760,5760,0
20250508,212200,95418755,5760,5760,5760,5760,0
20250508,212100,95418755,5760,5760,5760,5760,0
20250508,212000,95418755,5760,5760,5760,5760,0
20250508,211900,95418755,5760,5760,5760,5760,0
20250508,211800,95418755,5760,5760,5760,5760,0
20250508,211700,95418755,5760,5760,5760,5760,0
20250508,211600,95418755,5760,5760,5760,5760,0
20250508,211500,95418755,5760,5760,5760,5760,0
20250508,211400,95418755,5760,5760,5760,5760,0
20250508,211300,95418755,5760,5760,5760,5760,0
20250508,211200,95418755,5760,5760,5760,5760,0
20250508,211100,95418755,5760,5760,5760,5760,0
20250508,211000,95418755,5760,5760,5760,5760,0
20250508,210900,95418755,5760,5760,5760,5760,0
20250508,210800,95418755,5760,5760,5760,5760,0
20250508,210700,95418755,5760,5760,5760,5760,0
20250508,210600,95418755,5760,5760,5760,5760,0
20250508,210500,95418755,5760,5760,5760,5760,0
20250508,210400,95418755,5760,5760,5760,5760,0
20250508,210300,95418755,5760,5760,5760,5760,0
20250508,210200,95418755,5760,5760,5760,5760,0
20250508,210100,95418755,5760,5760,5760,5760,0
20250508,210000,95418755,5760,5760,5760,5760,0
20250508,205900,95418755,5760,5760,5760,5760,0
20250508,205800,95418755,5760,5760,5760,5760,0
20250508,205700,95418755,5760,5760,5760,5760,0
20250508,205600,95418755,5760,5760,5760,5760,0
20250508,205500,95418755,5760,5760,5760,5760,0
20250508,205400,95418755,5760,5760,5760,5760,99
20250508,205300,95418755,5760,5760,5760,5760,0
20250508,205200,95418755,5760,5760,5760,5760,0
20250508,205100,95418755,5760,5760,5760,5760,0
20250508,205000,95418755,5760,5760,5760,5760,0
20250508,204900,95418755,5760,5760,5760,5760,0
20250508,204800,95418755,5760,5760,5760,5760,0
20250508,204700,95418755,5760,5760,5760,5760,0
20250508,204600,95418755,5760,5760,5760,5760,0
20250508,204500,95418755,5760,5760,5760,5760,0
20250508,204400,95418755,5760,5760,5760,5760,0
20250508,204300,95418755,5760,5760,5760,5760,0
20250508,204200,95418755,5760,5760,5760,5760,0
20250508,204100,95418755,5760,5760,5760,5760,0
20250508,204000,95418755,5760,5760,5760,5760,0
20250508,203900,95418755,5760,5760,5760,5760,0
20250508,203800,95418755,5760,5760,5760,5760,0
20250508,203700,95418755,5760,5760,5760,5760,0
20250508,203600,95418755,5760,5760,5760,5760,0
20250508,203500,95418755,5760,5760,5760,5760,0
20250508,203400,95418755,5760,5760,5760,5760,0
20250508,203300,95418755,5760,5760,5760,5760,0
20250508,203200,95418755,5760,5760,5760,5760,0
20250508,203100,95418755,5760,5760,5760,5760,0
20250508,203000,95418755,5760,5760,5760,5760,0
20250508,202900,95418755,5760,5760,5760,5760,0
20250508,202800,95418755,5760,5760,5760,5760,0
20250508,202700,95418755,5760,5760,5760,5760,0
20250508,202600,95418755,5760,5760,5760,5760,0
20250508,202500,95418755,5760,5760,5760,5760,0
20250508,202400,95418755,5760,5760,5760,5760,99
20250508,202300,95418755,5760,5760,5760,5760,0
20250508,202200,95418755,5760,5760,5760,5760,0
20250508,202100,95418755,5760,5760,5760,5760,0
20250508,202000,95418755,5760,5760,5760,5760,0
20250508,201900,95418755,5760,5760,5760,5760,0
20250508,201800,95418755,5760,5760,5760,5760,0
20250508,201700,95418755,5760,5760,5760,5760,0
20250508,201600,95418755,5760,5760,5760,5760,0
20250508,201500,95418755,5760,5760,5760,5760,0
20250508,201400,95418755,5760,5760,5760,5760,0
20250508,201300,95418755,5760,5760,5760,5760,0
20250508,201200,95418755,5760,5760,5760,5760,0
20250508,201100,95418755,5760,5760,5760,5760,0
20250508,201000,95418755,5760,5760,5760,5760,0
20250508,200900,95418755,5760,5760,5760,5760,0
20250508,200800,95418755,5760,5760,5760,5760,0
20250508,200700,95418755,5760,5760,5760,5760,0
20250508,200600,95418755,5760,5760,5760,5760,0
20250508,200500,95418755,5760,5760,5760,5760,0
20250508,200400,95418755,5760,5760,5760,5760,0
20250508,200300,95418755,5760,5760,5760,5760,0
20250508,200200,95418755,5760,5760,5760,5760,0
20250508,200100,95418755,5760,5760,5760,5760,0
20250508,200000,95418755,5760,5760,5760,5760,0
20250508,195900,95418755,5760,5760,5760,5760,0
20250508,195800,95418755,5760,5760,5760,5760,0
20250508,195700,95418755,5760,5760,5760,5760,0
20250508,195600,95418755,5760,5760,5760,5760,0
20250508,195500,95418755,5760,5760,5760,5760,0
20250508,195400,95418755,5760,5760,5760,5760,99
20250508,195300,95418755,5760,5760,5760,5760,0
20250508,195200,95418755,5760,5760,5760,5760,0
20250508,195100,95418755,5760,5760,5760,5760,0
20250508,195000,95418755,5760,5760,5760,5760,0
20250508,194900,95418755,5760,5760,5760,5760,0
20250508,194800,95418755,5760,5760,5760,5760,0
20250508,194700,95418755,5760,5760,5760,5760,0
20250508,194600,95418755,5760,5760,5760,5760,0
20250508,194500,95418755,5760,5760,5760,5760,0
20250508,194400,95418755,5760,5760,5760,5760,0
20250508,194300,95418755,5760,5760,5760,5760,0
20250508,194200,95418755,5760,5760,5760,5760,0
20250508,194100,95418755,5760,5760,5760,5760,0
20250508,194000,95418755,5760,5760,5760,5760,0
20250508,193900,95418755,5760,5760,5760,5760,0
20250508,193800,95418755,5760,5760,5760,5760,0
20250508,193700,95418755,5760,5760,5760,5760,0
20250508,193600,95418755,5760,5760,5760,5760,0
20250508,193500,95418755,5760,5760,5760,5760,0
20250508,193400,95418755,5760,5760,5760,5760,0
20250508,193300,95418755,5760,5760,5760,5760,0
20250508,193200,95418755,5760,5760,5760,5760,0
20250508,193100,95418755,5760,5760,5760,5760,0
20250508,193000,95418755,5760,5760,5760,5760,0
20250508,192900,95418755,5760,5760,5760,5760,0
20250508,192800,95418755,5760,5760,5760,5760,0
20250508,192700,95418755,5760,5760,5760,5760,0
20250508,192600,95418755,5760,5760,5760,5760,0
20250508,192500,95418755,5760,5760,5760,5760,0
20250508,192400,95418755,5760,5760,5760,5760,99
20250508,192300,95418755,5760,5760,5760,5760,0
20250508,192200,95418755,5760,5760,5760,5760,0
20250508,192100,95418755,5760,5760,5760,5760,0
20250508,192000,95418755,5760,5760,5760,5760,0
20250508,191900,95418755,5760,5760,5760,5760,0
20250508,191800,95418755,5760,5760,5760,5760,0
20250508,191700,95418755,5760,5760,5760,5760,0
20250508,191600,95418755,5760,5760,5760,5760,0
20250508,191500,95418755,5760,5760,5760,5760,0
20250508,191400,95418755,5760,5760,5760,5760,0
20250508,191300,95418755,5760,5760,5760,5760,0
20250508,191200,95418755,5760,5760,5760,5760,0
20250508,191100,95418755,5760,5760,5760,5760,0
20250508,191000,95418755,5760,5760,5760,5760,0
20250508,190900,95418755,5760,5760,5760,5760,0
20250508,190800,95418755,5760,5760,5760,5760,0
20250508,190700,95418755,5760,5760,5760,5760,0
20250508,190600,95418755,5760,5760,5760,5760,0
20250508,190500,95418755,5760,5760,5760,5760,0
20250508,190400,95418755,5760,5760,5760,5760,0
20250508,190300,95418755,5760,5760,5760,5760,0
20250508,190200,95418755,5760,5760,5760,5760,0
20250508,190100,95418755,5760,5760,5760,5760,0
20250508,190000,95418755,5760,5760,5760,5760,0
20250508,185900,95418755,5760,5760,5760,5760,0
20250508,185800,95418755,5760,5760,5760,5760,0
20250508,185700,95418755,5760,5760,5760,5760,0
20250508,185600,95418755,5760,5760,5760,5760,0
20250508,185500,95418755,5760,5760,5760,5760,0
20250508,185400,95418755,5760,5760,5760,5760,99
20250508,185300,95418755,5760,5760,5760,5760,0
20250508,185200,95418755,5760,5760,5760,5760,0
20250508,185100,95418755,5760,5760,5760,5760,0
20250508,185000,95418755,5760,5760,5760,5760,0
20250508,184900,95418755,5760,5760,5760,5760,0
20250508,184800,95418755,5760,5760,5760,5760,0
20250508,184700,95418755,5760,5760,5760,5760,0
20250508,184600,95418755,5760,5760,5760,5760,0
20250508,184500,95418755,5760,5760,5760,5760,0
20250508,184400,95418755,5760,5760,5760,5760,0
20250508,184300,95418755,5760,5760,5760,5760,0
20250508,184200,95418755,5760,5760,5760,5760,0
20250508,184100,95418755,5760,5760,5760,5760,0
20250508,184000,95418755,5760,5760,5760,5760,0
20250508,183900,95418755,5760,5760,5760,5760,0
20250508,183800,95418755,5760,5760,5760,5760,0
20250508,183700,95418755,5760,5760,5760,5760,0
20250508,183600,95418755,5760,5760,5760,5760,0
20250508,183500,95418755,5760,5760,5760,5760,0
20250508,183400,95418755,5760,5760,5760,5760,0
20250508,183300,95418755,5760,5760,5760,5760,0
20250508,183200,95418755,5760,5760,5760,5760,0
20250508,183100,95418755,5760,5760,5760,5760,0
20250508,183000,95418755,5760,5760,5760,5760,0
20250508,182900,95418755,5760,5760,5760,5760,0
20250508,182800,95418755,5760,5760,5760,5760,0
20250508,182700,95418755,5760,5760,5760,5760,0
20250508,182600,95418755,5760,5760,5760,5760,0
20250508,182500,95418755,5760,5760,5760,5760,0
20250508,182400,95418755,5760,5760,5760,5760,99
20250508,182300,95418755,5760,5760,5760,5760,0
20250508,182200,95418755,5760,5760,5760,5760,0
20250508,182100,95418755,5760,5760,5760,5760,0
20250508,182000,95418755,5760,5760,5760,5760,0
20250508,181900,95418755,5760,5760,5760,5760,0
20250508,181800,95418755,5760,5760,5760,5760,0
20250508,181700,95418755,5760,5760,5760,5760,0
20250508,181600,95418755,5760,5760,5760,5760,0
20250508,181500,95418755,5760,5760,5760,5760,0
20250508,181400,95418755,5760,5760,5760,5760,0
20250508,181300,95418755,5760,5760,5760,5760,0
20250508,181200,95418755,5760,5760,5760,5760,0
20250508,181100,95418755,5760,5760,5760,5760,0
20250508,181000,95418755,5760,5760,5760,5760,0
20250508,180900,95418755,5760,5760,5760,5760,0
20250508,180800,95418755,5760,5760,5760,5760,0
20250508,180700,95418755,5760,5760,5760,5760,0
20250508,180600,95418755,5760,5760,5760,5760,0
20250508,180500,95418755,5760,5760,5760,5760,0
20250508,180400,95418755,5760,5760,5760,5760,0
20250508,180300,95418755,5760,5760,5760,5760,0
20250508,180200,95418755,5760,5760,5760,5760,0
20250508,180100,95418755,5760,5760,5760,5760,0
20250508,180000,95418755,5760,5760,5760,5760,0
20250508,175900,95418755,5760,5760,5760,5760,0
20250508,175800,95418755,5760,5760,5760,5760,0
20250508,175700,95418755,5760,5760,5760,5760,0
20250508,175600,95418755,5760,5760,5760,5760,0
20250508,175500,95418755,5760,5760,5760,5760,0
20250508,175400,95418755,5760,5760,5760,5760,99
20250508,175300,95418755,5760,5760,5760,5760,0
20250508,175200,95418755,5760,5760,5760,5760,0
20250508,175100,95418755,5760,5760,5760,5760,0
20250508,175000,95418755,5760,5760,5760,5760,0
20250508,174900,95418755,5760,5760,5760,5760,0
20250508,174800,95418755,5760,5760,5760,5760,0
20250508,174700,95418755,5760,5760,5760,5760,0
20250508,174600,95418755,5760,5760,5760,5760,0
20250508,174500,95418755,5760,5760,5760,5760,0
20250508,174400,95418755,5760,5760,5760,5760,0
20250508,174300,95418755,5760,5760,5760,5760,0
20250508,174200,95418755,5760,5760,5760,5760,0
20250508,174100,95418755,5760,5760,5760,5760,0
20250508,174000,95418755,5760,5760,5760,5760,0
20250508,173900,95418755,5760,5760,5760,5760,0
20250508,173800,95418755,5760,5760,5760,5760,0
20250508,173700,95418755,5760,5760,5760,5760,0
20250508,173600,95418755,5760,5760,5760,5760,0
20250508,173500,95418755,5760,5760,5760,5760,0
20250508,173400,95418755,5760,5760,5760,5760,0
20250508,173300,95418755,5760,5760,5760,5760,0
20250508,173200,95418755,5760,5760,5760,5760,0
20250508,173100,95418755,5760,5760,5760,5760,0
20250508,173000,95418755,5760,5760,5760,5760,0
20250508,172900,95418755,5760,5760,5760,5760,0
20250508,172800,95418755,5760,5760,5760,5760,0
20250508,172700,95418755,5760,5760,5760,5760,0
20250508,172600,95418755,5760,5760,5760,5760,0
20250508,172500,95418755,5760,5760,5760,5760,0
20250508,172400,95418755,5760,5760,5760,5760,99
20250508,172300,95418755,5760,5760,5760,5760,0
20250508,172200,95418755,5760,5760,5760,5760,0
20250508,172100,95418755,5760,5760,5760,5760,0
20250508,172000,95418755,5760,5760,5760,5760,0
20250508,171900,95418755,5760,5760,5760,5760,0
20250508,171800,95418755,5760,5760,5760,5760,0
20250508,171700,95418755,5760,5760,5760,5760,0
20250508,171600,95418755,5760,5760,5760,5760,0
20250508,171500,95418755,5760,5760,5760,5760,0
20250508,171400,95418755,5760,5760,5760,5760,0
20250508,171300,95418755,5760,5760,5760,5760,0
20250508,171200,95418755,5760,5760,5760,5760,0
20250508,171100,95418755,5760,5760,5760,5760,0
20250508,171000,95418755,5760,5760,5760,5760,0
20250508,170900,95418755,5760,5760,5760,5760,0
20250508,170800,95418755,5760,5760,5760,5760,0
20250508,170700,95418755,5760,5760,5760,5760,0
20250508,170600,95418755,5760,5760,5760,5760,0
20250508,170500,95418755,5760,5760,5760,5760,0
20250508,170400,95418755,5760,5760,5760,5760,0
20250508,170300,95418755,5760,5760,5760,5760,0
20250508,170200,95418755,5760,5760,5760,5760,0
20250508,170100,95418755,5760,5760,5760,5760,0
20250508,170000,95418755,5760,5760,5760,5760,0
20250508,165900,95418755,5760,5760,5760,5760,0
20250508,165800,95418755,5760,5760,5760,5760,0
20250508,165700,95418755,5760,5760,5760,5760,0
20250508,165600,95418755,5760,5760,5760,5760,0
20250508,165500,95418755,5760,5760,5760,5760,0
20250508,165400,95418755,5760,5760,5760,5760,99
20250508,165300,95418755,5760,5760,5760,5760,0
20250508,165200,95418755,5760,5760,5760,5760,0
20250508,165100,95418755,5760,5760,5760,5760,0
20250508,165000,95418755,5760,5760,5760,5760,0
20250508,164900,95418755,5760,5760,5760,5760,0
20250508,164800,95418755,5760,5760,5760,5760,0
20250508,164700,95418755,5760,5760,5760,5760,0
20250508,164600,95418755,5760,5760,5760,5760,0
20250508,164500,95418755,5760,5760,5760,5760,0
20250508,164400,95418755,5760,5760,5760,5760,0
20250508,164300,95418755,5760,5760,5760,5760,0
20250508,164200,95418755,5760,5760,5760,5760,0
20250508,164100,95418755,5760,5760,5760,5760,0
20250508,164000,95418755,5760,5760,5760,5760,0
20250508,163900,95418755,5760,5760,5760,5760,0
20250508,163800,95418755,5760,5760,5760,5760,0
20250508,163700,95418755,5760,5760,5760,5760,0
20250508,163600,95418755,5760,5760,5760,5760,0
20250508,163500,95418755,5760,5760,5760,5760,0
20250508,163400,95418755,5760,5760,5760,5760,0
20250508,163300,95418755,5760,5760,5760,5760,0
20250508,163200,95418755,5760,5760,5760,5760,0
20250508,163100,95418755,5760,5760,5760,5760,0
20250508,163000,95418755,5760,5760,5760,5760,0
20250508,162900,95418755,5760,5760,5760,5760,0
20250508,162800,95418755,5760,5760,5760,5760,0
20250508,162700,95418755,5760,5760,5760,5760,0
20250508,162600,95418755,5760,5760,5760,5760,0
20250508,162500,95418755,5760,5760,5760,5760,0
20250508,162400,95418755,5760,5760,5760,5760,99
20250508,162300,95418755,5760,5760,5760,5760,0
20250508,162200,95418755,5760,5760,5760,5760,0
20250508,162100,95418755,5760,5760,5760,5760,0
20250508,162000,95418755,5760,5760,5760,5760,0
20250508,161900,95418755,5760,5760,5760,5760,0
20250508,161800,95418755,5760,5760,5760,5760,0
20250508,161700,95418755,5760,5760,5760,5760,0
20250508,161600,95418755,5760,5760,5760,5760,0
20250508,161500,95418755,5760,5760,5760,5760,0
20250508,161400,95418755,5760,5760,5760,5760,0
20250508,161300,95418755,5760,5760,5760,5760,0
20250508,161200,95418755,5760,5760,5760,5760,0
20250508,161100,95418755,5760,5760,5760,5760,0
20250508,161000,95418755,5760,5760,5760,5760,0
20250508,160900,95418755,5760,5760,5760,5760,0
20250508,160800,95418755,5760,5760,5760,5760,0
20250508,160700,95418755,5760,5760,5760,5760,0
20250508,160600,95418755,5760,5760,5760,5760,0
20250508,160500,95418755,5760,5760,5760,5760,0
20250508,160400,95418755,5760,5760,5760,5760,0
20250508,160300,95418755,5760,5760,5760,5760,0
20250508,160200,95418755,5760,5760,5760,5760,0
20250508,160100,95418755,5760,5760,5760,5760,0
20250508,160000,95418755,5760,5760,5760,5760,0
20250508,155900,95418755,5760,5760,5760,5760,0
20250508,155800,95418755,5760,5760,5760,5760,0
20250508,155700,95418755,5760,5760,5760,5760,0
20250508,155600,95418755,5760,5760,5760,5760,0
20250508,155500,95418755,5760,5760,5760,5760,0
20250508,155400,95418755,5760,5760,5760,5760,99
20250508,155300,95418755,5760,5760,5760,5760,0
20250508,155200,95418755,5760,5760,5760,5760,0
20250508,155100,95418755,5760,5760,5760,5760,0
20250508,155000,95418755,5760,5760,5760,5760,0
20250508,154900,95418755,5760,5760,5760,5760,0
20250508,154800,95418755,5760,5760,5760,5760,0
20250508,154700,95418755,5760,5760,5760,5760,0
20250508,154600,95418755,5760,5760,5760,5760,0
20250508,154500,95418755,5760,5760,5760,5760,0
20250508,154400,95418755,5760,5760,5760,5760,0
20250508,154300,95418755,5760,5760,5760,5760,0
20250508,154200,95418755,5760,5760,5760,5760,0
20250508,154100,95418755,5760,5760,5760,5760,0
20250508,154000,95418755,5760,5760,5760,5760,0
20250508,153900,95418755,5760,5760,5760,5760,0
20250508,153800,95418755,5760,5760,5760,5760,0
20250508,153700,95418755,5760,5760,5760,5760,0
20250508,153600,95418755,5760,5760,5760,5760,0
20250508,153500,95418755,5760,5760,5760,5760,0
20250508,153400,95418755,5760,5760,5760,5760,0
20250508,153300,95418755,5760,5760,5760,5760,0
20250508,153200,95418755,5760,5760,5760,5760,0
20250508,153100,95418755,5760,5760,5760,5760,0
20250508,153000,95418755,5760,5760,5760,5760,99
20250508,152900,94848515,5760,5760,5760,5760,0
20250508,152800,94848515,5760,5760,5760,5760,0
20250508,152700,94848515,5760,5760,5760,5760,0
20250508,152600,94848515,5760,5760,5760,5760,0
20250508,152500,94848515,5760,5760,5760,5760,0
20250508,152400,94848515,5760,5760,5760,5760,0
20250508,152300,94848515,5760,5760,5760,5760,0
20250508,152200,94848515,5760,5760,5760,5760,0
20250508,152100,94848515,5760,5760,5760,5760,0
20250508,152000,94848515,5760,5760,5760,5760,0
20250508,151900,94848515,5760,5760,5760,5760,0
20250508,151800,94848515,5760,5750,5760,5750,100
20250508,151700,94272615,5760,5760,5760,5760,3
20250508,151600,94255335,5740,5750,5750,5740,288
20250508,151500,92601215,5750,5750,5750,5750,0
20250508,151400,92601215,5750,5750,5750,5750,0
20250508,151300,92601215,5750,5740,5750,5740,89
20250508,151200,92090185,5730,5730,5730,5730,0
20250508,151100,92090185,5730,5730,5730,5730,13
20250508,151000,92015695,5740,5710,5740,5710,810
20250508,150900,87374685,5720,5720,5720,5720,0
20250508,150800,87374685,5720,5720,5720,5720,0
20250508,150700,87374685,5720,5720,5720,5720,0
20250508,150600,87374685,5720,5720,5720,5720,112
20250508,150500,86734045,5720,5730,5730,5720,298
20250508,150400,85029435,5730,5730,5730,5730,0
20250508,150300,85029435,5730,5730,5730,5730,0
20250508,150200,85029435,5730,5730,5730,5730,0
20250508,150100,85029435,5730,5730,5730,5730,0
20250508,150000,85029435,5730,5730,5730,5730,0
20250508,145900,85029435,5730,5730,5730,5730,0
20250508,145800,85029435,5730,5730,5730,5730,1
20250508,145700,85023705,5730,5730,5730,5730,0
20250508,145600,85023705,5730,5730,5730,5730,1
20250508,145500,85017975,5730,5730,5730,5730,10
20250508,145400,84960675,5720,5720,5720,5720,0
20250508,145300,84960675,5720,5720,5720,5720,0
20250508,145200,84960675,5720,5720,5720,5720,0
20250508,145100,84960675,5720,5720,5720,5720,0
20250508,145000,84960675,5720,5720,5720,5720,0
20250508,144900,84960675,5720,5720,5720,5720,120
20250508,144800,84274275,5720,5720,5720,5720,0
20250508,144700,84274275,5720,5720,5720,5720,2
20250508,144600,84262835,5730,5730,5730,5730,0
20250508,144500,84262835,5730,5730,5730,5730,0
20250508,144400,84262835,5730,5730,5730,5730,0
20250508,144300,84262835,5730,5730,5730,5730,5
20250508,144200,84234185,5720,5720,5720,5720,0
20250508,144100,84234185,5720,5720,5720,5720,0
20250508,144000,84234185,5720,5720,5720,5720,40
20250508,143900,84005385,5730,5730,5730,5730,0
20250508,143800,84005385,5730,5730,5730,5730,0
20250508,143700,84005385,5730,5730,5730,5730,26
20250508,143600,83856405,5730,5730,5730,5730,0
20250508,143500,83856405,5730,5730,5730,5730,0
20250508,143400,83856405,5730,5730,5730,5730,0
20250508,143300,83856405,5730,5730,5730,5730,0
20250508,143200,83856405,5730,5730,5730,5730,0
20250508,143100,83856405,5730,5730,5730,5730,10
20250508,143000,83799105,5740,5740,5740,5740,0
20250508,142900,83799105,5740,5740,5740,5740,2
20250508,142800,83787625,5730,5720,5730,5720,13
20250508,142700,83713215,5710,5710,5710,5710,0
20250508,142600,83713215,5710,5710,5710,5710,0
20250508,142500,83713215,5710,5710,5710,5710,0
20250508,142400,83713215,5710,5710,5710,5710,0
20250508,142300,83713215,5710,5710,5710,5710,0
20250508,142200,83713215,5710,5710,5710,5710,0
20250508,142100,83713215,5710,5710,5710,5710,0
20250508,142000,83713215,5710,5720,5720,5710,300
20250508,141900,81999795,5720,5720,5720,5720,9
20250508,141800,81948315,5720,5720,5720,5720,0
20250508,141700,81948315,5720,5720,5720,5720,0
20250508,141600,81948315,5720,5720,5720,5720,0
20250508,141500,81948315,5720,5720,5720,5720,493
20250508,141400,79128355,5710,5710,5710,5710,0
20250508,141300,79128355,5710,5710,5710,5710,0
20250508,141200,79128355,5710,5710,5710,5710,44
20250508,141100,78877115,5710,5710,5710,5710,25
20250508,141000,78734365,5700,5700,5700,5700,100
20250508,140900,78164365,5700,5700,5700,5700,0
20250508,140800,78164365,5700,5700,5700,5700,200
20250508,140700,77024365,5710,5710,5710,5710,35
20250508,140600,76824515,5720,5720,5720,5720,0
20250508,140500,76824515,5720,5720,5720,5720,0
20250508,140400,76824515,5720,5720,5720,5720,0
20250508,140300,76824515,5720,5720,5720,5720,0
20250508,140200,76824515,5720,5730,5740,5720,131
20250508,140100,76073205,5730,5730,5730,5730,0
20250508,140000,76073205,5730,5730,5730,5730,0
20250508,135900,76073205,5730,5710,5730,5710,138
20250508,135800,75283575,5690,5690,5690,5690,0
20250508,135700,75283575,5690,5690,5690,5690,0
20250508,135600,75283575,5690,5690,5690,5690,34
20250508,135500,75090115,5680,5680,5680,5680,0
20250508,135400,75090115,5680,5680,5680,5680,0
20250508,135300,75090115,5680,5680,5680,5680,0
20250508,135200,75090115,5680,5690,5710,5670,730
20250508,135100,70945955,5710,5710,5710,5710,1
20250508,135000,70940245,5670,5670,5670,5670,0
20250508,134900,70940245,5670,5670,5670,5670,0
20250508,134800,70940245,5670,5670,5670,5670,0
20250508,134700,70940245,5670,5690,5690,5670,100
20250508,134600,70372405,5700,5700,5700,5700,0
20250508,134500,70372405,5700,5700,5700,5700,0
20250508,134400,70372405,5700,5700,5700,5700,0
20250508,134300,70372405,5700,5700,5700,5700,0
20250508,134200,70372405,5700,5680,5700,5680,101
20250508,134100,69796725,5670,5670,5670,5670,0
20250508,134000,69796725,5670,5670,5670,5670,0
20250508,133900,69796725,5670,5670,5670,5670,1
20250508,133800,69791055,5690,5690,5690,5690,4
20250508,133700,69768295,5680,5700,5700,5680,315
20250508,133600,67978235,5700,5690,5700,5690,216
20250508,133500,66749035,5690,5700,5700,5690,400
20250508,133400,64470705,5700,5700,5700,5700,0
20250508,133300,64470705,5700,5700,5700,5700,0
20250508,133200,64470705,5700,5700,5700,5700,0
20250508,133100,64470705,5700,5700,5700,5700,0
20250508,133000,64470705,5700,5700,5700,5700,0
20250508,132900,64470705,5700,5700,5700,5700,0
20250508,132800,64470705,5700,5700,5700,5700,100
20250508,132700,63900705,5710,5710,5710,5710,60
20250508,132600,63558105,5700,5700,5700,5690,245
20250508,132500,62163225,5700,5700,5700,5700,200
20250508,132400,61023225,5710,5710,5710,5710,1
20250508,132300,61017515,5710,5710,5710,5710,0
20250508,132200,61017515,5710,5690,5710,5690,601
20250508,132100,57591975,5690,5690,5690,5690,0
20250508,132000,57591975,5690,5690,5690,5690,15
20250508,131900,57506625,5690,5690,5690,5690,0
20250508,131800,57506625,5690,5690,5690,5690,0
20250508,131700,57506625,5690,5690,5690,5690,0
20250508,131600,57506625,5690,5690,5690,5690,0
20250508,131500,57506625,5690,5690,5690,5690,0
20250508,131400,57506625,5690,5695,5695,5690,5
20250508,131300,57478170,5690,5690,5690,5690,0
20250508,131200,57478170,5690,5690,5690,5690,0
20250508,131100,57478170,5690,5690,5690,5690,0
20250508,131000,57478170,5690,5690,5690,5690,0
20250508,130900,57478170,5690,5690,5690,5690,0
20250508,130800,57478170,5690,5690,5690,5690,0
20250508,130700,57478170,5690,5690,5690,5690,0
20250508,130600,57478170,5690,5690,5690,5690,0
20250508,130500,57478170,5690,5700,5700,5680,104
20250508,130400,56887200,5700,5700,5700,5700,5
20250508,130300,56858700,5690,5690,5690,5690,0
20250508,130200,56858700,5690,5690,5690,5690,0
20250508,130100,56858700,5690,5690,5690,5690,0
20250508,130000,56858700,5690,5690,5690,5690,0
20250508,125900,56858700,5690,5700,5700,5690,149
20250508,125800,56009410,5700,5700,5700,5700,0
20250508,125700,56009410,5700,5700,5700,5700,0
20250508,125600,56009410,5700,5700,5700,5700,0
20250508,125500,56009410,5700,5710,5710,5700,75
20250508,125400,55581670,5700,5700,5700,5700,2
20250508,125300,55570270,5700,5700,5700,5700,0
20250508,125200,55570270,5700,5700,5700,5700,0
20250508,125100,55570270,5700,5700,5700,5700,0
20250508,125000,55570270,5700,5700,5700,5700,0
20250508,124900,55570270,5700,5700,5700,5700,0
20250508,124800,55570270,5700,5700,5700,5700,0
20250508,124700,55570270,5700,5700,5700,5700,2
20250508,124600,55558870,5700,5700,5700,5700,0
20250508,124500,55558870,5700,5700,5700,5700,0
20250508,124400,55558870,5700,5700,5700,5700,0
20250508,124300,55558870,5700,5700,5700,5700,0
20250508,124200,55558870,5700,5700,5700,5700,0
20250508,124100,55558870,5700,5700,5700,5700,0
20250508,124000,55558870,5700,5700,5700,5700,0
20250508,123900,55558870,5700,5700,5700,5700,0
20250508,123800,55558870,5700,5700,5700,5700,0
20250508,123700,55558870,5700,5700,5700,5700,0
20250508,123600,55558870,5700,5700,5700,5700,0
20250508,123500,55558870,5700,5700,5700,5700,214
20250508,123400,54339070,5700,5700,5700,5700,0
20250508,123300,54339070,5700,5700,5700,5700,0
20250508,123200,54339070,5700,5700,5700,5700,1
20250508,123100,54333370,5700,5700,5700,5700,0
20250508,123000,54333370,5700,5700,5700,5700,0
20250508,122900,54333370,5700,5700,5700,5700,0
20250508,122800,54333370,5700,5700,5700,5700,0
20250508,122700,54333370,5700,5700,5700,5700,0
20250508,122600,54333370,5700,5700,5700,5700,0
20250508,122500,54333370,5700,5700,5700,5700,0
20250508,122400,54333370,5700,5700,5700,5700,0
20250508,122300,54333370,5700,5700,5700,5700,0
20250508,122200,54333370,5700,5700,5700,5700,0
20250508,122100,54333370,5700,5700,5700,5700,0
20250508,122000,54333370,5700,5700,5700,5700,0
20250508,121900,54333370,5700,5700,5700,5700,0
20250508,121800,54333370,5700,5700,5700,5700,0
20250508,121700,54333370,5700,5700,5700,5700,0
20250508,121600,54333370,5700,5700,5700,5700,2
20250508,121500,54321970,5700,5700,5700,5700,0
20250508,121400,54321970,5700,5700,5700,5700,1
20250508,121300,54316270,5700,5700,5700,5700,0
20250508,121200,54316270,5700,5700,5700,5700,10
20250508,121100,54259270,5710,5710,5710,5710,0
20250508,121000,54259270,5710,5690,5710,5690,2
20250508,120900,54247870,5690,5690,5690,5690,0
20250508,120800,54247870,5690,5690,5690,5690,0
20250508,120700,54247870,5690,5690,5690,5690,0
20250508,120600,54247870,5690,5690,5690,5690,0
20250508,120500,54247870,5690,5690,5690,5690,0
20250508,120400,54247870,5690,5690,5690,5690,0
20250508,120300,54247870,5690,5690,5690,5690,0
20250508,120200,54247870,5690,5690,5690,5690,0
20250508,120100,54247870,5690,5690,5690,5690,0
20250508,120000,54247870,5690,5690,5690,5690,0
20250508,115900,54247870,5690,5690,5690,5690,0
20250508,115800,54247870,5690,5690,5690,5690,0
20250508,115700,54247870,5690,5690,5690,5690,0
20250508,115600,54247870,5690,5690,5690,5690,0
20250508,115500,54247870,5690,5690,5690,5690,0
20250508,115400,54247870,5690,5690,5690,5690,0
20250508,115300,54247870,5690,5690,5690,5690,0
20250508,115200,54247870,5690,5690,5690,5690,0
20250508,115100,54247870,5690,5690,5690,5690,3
20250508,115000,54230800,5690,5690,5690,5690,0
20250508,114900,54230800,5690,5690,5690,5690,0
20250508,114800,54230800,5690,5690,5690,5690,0
20250508,114700,54230800,5690,5690,5690,5690,0
20250508,114600,54230800,5690,5690,5690,5690,0
20250508,114500,54230800,5690,5690,5690,5690,0
20250508,114400,54230800,5690,5690,5690,5690,0
20250508,114300,54230800,5690,5690,5690,5690,0
20250508,114200,54230800,5690,5690,5690,5690,102
20250508,114100,53650420,5690,5690,5690,5690,20
20250508,114000,53536620,5690,5690,5690,5690,0
20250508,113900,53536620,5690,5690,5690,5690,0
20250508,113800,53536620,5690,5690,5690,5690,0
20250508,113700,53536620,5690,5690,5690,5690,25
20250508,113600,53394370,5690,5690,5690,5690,0
20250508,113500,53394370,5690,5690,5690,5690,0
20250508,113400,53394370,5690,5690,5690,5690,0
20250508,113300,53394370,5690,5690,5690,5690,2
20250508,113200,53382990,5690,5690,5690,5690,0
20250508,113100,53382990,5690,5690,5690,5690,0
20250508,113000,53382990,5690,5690,5690,5690,0
20250508,112900,53382990,5690,5690,5690,5690,0
20250508,112800,53382990,5690,5690,5690,5690,0
20250508,112700,53382990,5690,5690,5690,5690,0
20250508,112600,53382990,5690,5690,5690,5690,0
20250508,112500,53382990,5690,5690,5690,5690,0
20250508,112400,53382990,5690,5690,5690,5690,24
20250508,112300,53246430,5690,5690,5690,5690,26
20250508,112200,53098490,5690,5690,5690,5690,0
20250508,112100,53098490,5690,5690,5690,5690,0
20250508,112000,53098490,5690,5690,5690,5690,0
20250508,111900,53098490,5690,5690,5690,5690,1
20250508,111800,53092800,5690,5690,5690,5690,5
20250508,111700,53064350,5690,5690,5690,5690,5
20250508,111600,53035900,5690,5690,5690,5690,0
20250508,111500,53035900,5690,5690,5690,5690,0
20250508,111400,53035900,5690,5690,5690,5690,0
20250508,111300,53035900,5690,5690,5690,5690,0
20250508,111200,53035900,5690,5690,5690,5690,10
20250508,111100,52979000,5690,5690,5690,5690,0
20250508,111000,52979000,5690,5690,5690,5690,0
20250508,110900,52979000,5690,5690,5690,5690,0
20250508,110800,52979000,5690,5690,5690,5690,0
20250508,110700,52979000,5690,5690,5690,5690,3
20250508,110600,52961930,5685,5685,5685,5685,0
20250508,110500,52961930,5685,5685,5685,5685,2
20250508,110400,52950560,5690,5690,5690,5690,0
20250508,110300,52950560,5690,5690,5690,5690,0
20250508,110200,52950560,5690,5690,5690,5690,0
20250508,110100,52950560,5690,5690,5690,5690,7
20250508,110000,52910730,5690,5690,5690,5690,0
20250508,105900,52910730,5690,5690,5690,5690,0
20250508,105800,52910730,5690,5690,5690,5690,0
20250508,105700,52910730,5690,5690,5690,5690,0
20250508,105600,52910730,5690,5690,5690,5690,2
20250508,105500,52899350,5690,5690,5690,5690,1
20250508,105400,52893660,5690,5690,5690,5690,2
20250508,105300,52882280,5690,5690,5690,5690,0
20250508,105200,52882280,5690,5690,5690,5690,0
20250508,105100,52882280,5690,5690,5690,5690,1
20250508,105000,52876590,5690,5690,5690,5690,2
20250508,104900,52865210,5670,5670,5670,5670,822
20250508,104800,48204470,5670,5670,5670,5670,0
20250508,104700,48204470,5670,5670,5670,5670,1
20250508,104600,48198800,5670,5670,5670,5640,216
20250508,104500,46980340,5660,5660,5660,5660,0
20250508,104400,46980340,5660,5650,5660,5650,636
20250508,104300,43386580,5670,5670,5670,5660,636
20250508,104200,39786450,5670,5670,5670,5660,635
20250508,104100,36191990,5670,5680,5680,5660,172
20250508,104000,35217100,5680,5690,5690,5670,127
20250508,103900,34496220,5700,5700,5700,5700,40
20250508,103800,34268220,5700,5700,5700,5700,0
20250508,103700,34268220,5700,5700,5700,5700,0
20250508,103600,34268220,5700,5700,5700,5700,0
20250508,103500,34268220,5700,5700,5700,5700,0
20250508,103400,34268220,5700,5700,5700,5700,300
20250508,103300,32558220,5700,5700,5700,5700,0
20250508,103200,32558220,5700,5700,5700,5700,100
20250508,103100,31988220,5700,5710,5710,5700,100
20250508,103000,31418180,5730,5730,5730,5720,914
20250508,102900,26186130,5760,5760,5760,5760,0
20250508,102800,26186130,5760,5760,5760,5760,0
20250508,102700,26186130,5760,5760,5760,5760,7
20250508,102600,26145810,5720,5720,5720,5720,0
20250508,102500,26145810,5720,5720,5720,5720,0
20250508,102400,26145810,5720,5720,5720,5720,0
20250508,102300,26145810,5720,5720,5720,5720,40
20250508,102200,25917010,5730,5730,5730,5730,0
20250508,102100,25917010,5730,5730,5730,5730,118
20250508,102000,25240870,5720,5720,5720,5720,0
20250508,101900,25240870,5720,5720,5720,5720,0
20250508,101800,25240870,5720,5730,5730,5720,85
20250508,101700,24753840,5730,5730,5730,5730,8
20250508,101600,24708000,5730,5730,5730,5730,0
20250508,101500,24708000,5730,5730,5730,5730,0
20250508,101400,24708000,5730,5740,5740,5730,21
20250508,101300,24587660,5740,5740,5740,5740,0
20250508,101200,24587660,5740,5740,5740,5740,0
20250508,101100,24587660,5740,5740,5740,5740,0
20250508,101000,24587660,5740,5740,5740,5740,0
20250508,100900,24587660,5740,5740,5740,5740,1
20250508,100800,24581920,5750,5750,5750,5750,15
20250508,100700,24495670,5750,5750,5750,5750,0
20250508,100600,24495670,5750,5750,5750,5750,1
20250508,100500,24489920,5750,5750,5750,5750,0
20250508,100400,24489920,5750,5750,5750,5750,0
20250508,100300,24489920,5750,5750,5750,5750,0
20250508,100200,24489920,5750,5750,5750,5750,0
20250508,100100,24489920,5750,5750,5750,5750,1
20250508,100000,24484170,5760,5760,5760,5760,0
20250508,095900,24484170,5760,5760,5760,5760,1
20250508,095800,24478410,5740,5740,5740,5740,1
20250508,095700,24472670,5750,5750,5750,5750,3
20250508,095600,24455420,5740,5740,5740,5740,1
20250508,095500,24449680,5740,5740,5740,5740,20
20250508,095400,24334880,5740,5740,5740,5740,0
20250508,095300,24334880,5740,5740,5740,5740,0
20250508,095200,24334880,5740,5740,5740,5740,0
20250508,095100,24334880,5740,5740,5740,5740,0
20250508,095000,24334880,5740,5740,5740,5740,0
20250508,094900,24334880,5740,5740,5740,5740,0
20250508,094800,24334880,5740,5740,5740,5740,0
20250508,094700,24334880,5740,5740,5740,5740,0
20250508,094600,24334880,5740,5750,5750,5740,101
20250508,094500,23755130,5760,5760,5760,5760,0
20250508,094400,23755130,5760,5760,5760,5760,0
20250508,094300,23755130,5760,5740,5760,5740,15
20250508,094200,23669010,5740,5740,5740,5740,0
20250508,094100,23669010,5740,5740,5740,5740,0
20250508,094000,23669010,5740,5740,5740,5740,0
20250508,093900,23669010,5740,5740,5740,5740,0
20250508,093800,23669010,5740,5740,5740,5740,2
20250508,093700,23657530,5740,5750,5750,5740,344
20250508,093600,21682930,5780,5780,5780,5780,0
20250508,093500,21682930,5780,5780,5780,5780,0
20250508,093400,21682930,5780,5780,5780,5780,0
20250508,093300,21682930,5780,5780,5780,5780,0
20250508,093200,21682930,5780,5750,5780,5750,2
20250508,093100,21671400,5800,5800,5800,5800,0
20250508,093000,21671400,5800,5800,5800,5800,0
20250508,092900,21671400,5800,5800,5800,5800,0
20250508,092800,21671400,5800,5800,5800,5800,0
20250508,092700,21671400,5800,5810,5810,5800,16
20250508,092600,21578460,5800,5740,5800,5730,3353
20250508,092500,2157390,5740,5740,5740,5740,15
20250508,092400,2071290,5720,5720,5720,5720,0
20250508,092300,2071290,5720,5720,5720,5720,0
20250508,092200,2071290,5720,5720,5720,5720,0
20250508,092100,2071290,5720,5720,5720,5720,0
20250508,092000,2071290,5720,5720,5720,5720,0
20250508,091900,2071290,5720,5720,5720,5720,0
20250508,091800,2071290,5720,5720,5720,5720,19
20250508,091700,1962610,5750,5750,5750,5750,0
20250508,091600,1962610,5750,5740,5750,5740,5
20250508,091500,1933900,5740,5740,5740,5740,0
20250508,091400,1933900,5740,5740,5740,5740,116
20250508,091300,1268060,5740,5740,5740,5740,0
20250508,091200,1268060,5740,5740,5740,5740,0
20250508,091100,1268060,5740,5740,5740,5740,0
20250508,091000,1268060,5740,5730,5740,5730,3
20250508,090900,1250850,5710,5710,5710,5710,145
20250508,090800,422900,5740,5740,5740,5740,0
20250508,090700,422900,5740,5740,5740,5740,1
20250508,090600,417160,5760,5760,5760,5760,0
20250508,090500,417160,5760,5760,5760,5760,0
20250508,090400,417160,5760,5730,5760,5730,15
20250508,090300,331180,5710,5710,5710,5710,0
20250508,090200,331180,5710,5710,5710,5710,0
20250508,090100,331180,5710,5710,5710,5710,0
20250508,090000,331180,5710,5710,5710,5710,58
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 212400 95418755 5760 5760 5760 5760 99
3 20250508 212300 95418755 5760 5760 5760 5760 0
4 20250508 212200 95418755 5760 5760 5760 5760 0
5 20250508 212100 95418755 5760 5760 5760 5760 0
6 20250508 212000 95418755 5760 5760 5760 5760 0
7 20250508 211900 95418755 5760 5760 5760 5760 0
8 20250508 211800 95418755 5760 5760 5760 5760 0
9 20250508 211700 95418755 5760 5760 5760 5760 0
10 20250508 211600 95418755 5760 5760 5760 5760 0
11 20250508 211500 95418755 5760 5760 5760 5760 0
12 20250508 211400 95418755 5760 5760 5760 5760 0
13 20250508 211300 95418755 5760 5760 5760 5760 0
14 20250508 211200 95418755 5760 5760 5760 5760 0
15 20250508 211100 95418755 5760 5760 5760 5760 0
16 20250508 211000 95418755 5760 5760 5760 5760 0
17 20250508 210900 95418755 5760 5760 5760 5760 0
18 20250508 210800 95418755 5760 5760 5760 5760 0
19 20250508 210700 95418755 5760 5760 5760 5760 0
20 20250508 210600 95418755 5760 5760 5760 5760 0
21 20250508 210500 95418755 5760 5760 5760 5760 0
22 20250508 210400 95418755 5760 5760 5760 5760 0
23 20250508 210300 95418755 5760 5760 5760 5760 0
24 20250508 210200 95418755 5760 5760 5760 5760 0
25 20250508 210100 95418755 5760 5760 5760 5760 0
26 20250508 210000 95418755 5760 5760 5760 5760 0
27 20250508 205900 95418755 5760 5760 5760 5760 0
28 20250508 205800 95418755 5760 5760 5760 5760 0
29 20250508 205700 95418755 5760 5760 5760 5760 0
30 20250508 205600 95418755 5760 5760 5760 5760 0
31 20250508 205500 95418755 5760 5760 5760 5760 0
32 20250508 205400 95418755 5760 5760 5760 5760 99
33 20250508 205300 95418755 5760 5760 5760 5760 0
34 20250508 205200 95418755 5760 5760 5760 5760 0
35 20250508 205100 95418755 5760 5760 5760 5760 0
36 20250508 205000 95418755 5760 5760 5760 5760 0
37 20250508 204900 95418755 5760 5760 5760 5760 0
38 20250508 204800 95418755 5760 5760 5760 5760 0
39 20250508 204700 95418755 5760 5760 5760 5760 0
40 20250508 204600 95418755 5760 5760 5760 5760 0
41 20250508 204500 95418755 5760 5760 5760 5760 0
42 20250508 204400 95418755 5760 5760 5760 5760 0
43 20250508 204300 95418755 5760 5760 5760 5760 0
44 20250508 204200 95418755 5760 5760 5760 5760 0
45 20250508 204100 95418755 5760 5760 5760 5760 0
46 20250508 204000 95418755 5760 5760 5760 5760 0
47 20250508 203900 95418755 5760 5760 5760 5760 0
48 20250508 203800 95418755 5760 5760 5760 5760 0
49 20250508 203700 95418755 5760 5760 5760 5760 0
50 20250508 203600 95418755 5760 5760 5760 5760 0
51 20250508 203500 95418755 5760 5760 5760 5760 0
52 20250508 203400 95418755 5760 5760 5760 5760 0
53 20250508 203300 95418755 5760 5760 5760 5760 0
54 20250508 203200 95418755 5760 5760 5760 5760 0
55 20250508 203100 95418755 5760 5760 5760 5760 0
56 20250508 203000 95418755 5760 5760 5760 5760 0
57 20250508 202900 95418755 5760 5760 5760 5760 0
58 20250508 202800 95418755 5760 5760 5760 5760 0
59 20250508 202700 95418755 5760 5760 5760 5760 0
60 20250508 202600 95418755 5760 5760 5760 5760 0
61 20250508 202500 95418755 5760 5760 5760 5760 0
62 20250508 202400 95418755 5760 5760 5760 5760 99
63 20250508 202300 95418755 5760 5760 5760 5760 0
64 20250508 202200 95418755 5760 5760 5760 5760 0
65 20250508 202100 95418755 5760 5760 5760 5760 0
66 20250508 202000 95418755 5760 5760 5760 5760 0
67 20250508 201900 95418755 5760 5760 5760 5760 0
68 20250508 201800 95418755 5760 5760 5760 5760 0
69 20250508 201700 95418755 5760 5760 5760 5760 0
70 20250508 201600 95418755 5760 5760 5760 5760 0
71 20250508 201500 95418755 5760 5760 5760 5760 0
72 20250508 201400 95418755 5760 5760 5760 5760 0
73 20250508 201300 95418755 5760 5760 5760 5760 0
74 20250508 201200 95418755 5760 5760 5760 5760 0
75 20250508 201100 95418755 5760 5760 5760 5760 0
76 20250508 201000 95418755 5760 5760 5760 5760 0
77 20250508 200900 95418755 5760 5760 5760 5760 0
78 20250508 200800 95418755 5760 5760 5760 5760 0
79 20250508 200700 95418755 5760 5760 5760 5760 0
80 20250508 200600 95418755 5760 5760 5760 5760 0
81 20250508 200500 95418755 5760 5760 5760 5760 0
82 20250508 200400 95418755 5760 5760 5760 5760 0
83 20250508 200300 95418755 5760 5760 5760 5760 0
84 20250508 200200 95418755 5760 5760 5760 5760 0
85 20250508 200100 95418755 5760 5760 5760 5760 0
86 20250508 200000 95418755 5760 5760 5760 5760 0
87 20250508 195900 95418755 5760 5760 5760 5760 0
88 20250508 195800 95418755 5760 5760 5760 5760 0
89 20250508 195700 95418755 5760 5760 5760 5760 0
90 20250508 195600 95418755 5760 5760 5760 5760 0
91 20250508 195500 95418755 5760 5760 5760 5760 0
92 20250508 195400 95418755 5760 5760 5760 5760 99
93 20250508 195300 95418755 5760 5760 5760 5760 0
94 20250508 195200 95418755 5760 5760 5760 5760 0
95 20250508 195100 95418755 5760 5760 5760 5760 0
96 20250508 195000 95418755 5760 5760 5760 5760 0
97 20250508 194900 95418755 5760 5760 5760 5760 0
98 20250508 194800 95418755 5760 5760 5760 5760 0
99 20250508 194700 95418755 5760 5760 5760 5760 0
100 20250508 194600 95418755 5760 5760 5760 5760 0
101 20250508 194500 95418755 5760 5760 5760 5760 0
102 20250508 194400 95418755 5760 5760 5760 5760 0
103 20250508 194300 95418755 5760 5760 5760 5760 0
104 20250508 194200 95418755 5760 5760 5760 5760 0
105 20250508 194100 95418755 5760 5760 5760 5760 0
106 20250508 194000 95418755 5760 5760 5760 5760 0
107 20250508 193900 95418755 5760 5760 5760 5760 0
108 20250508 193800 95418755 5760 5760 5760 5760 0
109 20250508 193700 95418755 5760 5760 5760 5760 0
110 20250508 193600 95418755 5760 5760 5760 5760 0
111 20250508 193500 95418755 5760 5760 5760 5760 0
112 20250508 193400 95418755 5760 5760 5760 5760 0
113 20250508 193300 95418755 5760 5760 5760 5760 0
114 20250508 193200 95418755 5760 5760 5760 5760 0
115 20250508 193100 95418755 5760 5760 5760 5760 0
116 20250508 193000 95418755 5760 5760 5760 5760 0
117 20250508 192900 95418755 5760 5760 5760 5760 0
118 20250508 192800 95418755 5760 5760 5760 5760 0
119 20250508 192700 95418755 5760 5760 5760 5760 0
120 20250508 192600 95418755 5760 5760 5760 5760 0
121 20250508 192500 95418755 5760 5760 5760 5760 0
122 20250508 192400 95418755 5760 5760 5760 5760 99
123 20250508 192300 95418755 5760 5760 5760 5760 0
124 20250508 192200 95418755 5760 5760 5760 5760 0
125 20250508 192100 95418755 5760 5760 5760 5760 0
126 20250508 192000 95418755 5760 5760 5760 5760 0
127 20250508 191900 95418755 5760 5760 5760 5760 0
128 20250508 191800 95418755 5760 5760 5760 5760 0
129 20250508 191700 95418755 5760 5760 5760 5760 0
130 20250508 191600 95418755 5760 5760 5760 5760 0
131 20250508 191500 95418755 5760 5760 5760 5760 0
132 20250508 191400 95418755 5760 5760 5760 5760 0
133 20250508 191300 95418755 5760 5760 5760 5760 0
134 20250508 191200 95418755 5760 5760 5760 5760 0
135 20250508 191100 95418755 5760 5760 5760 5760 0
136 20250508 191000 95418755 5760 5760 5760 5760 0
137 20250508 190900 95418755 5760 5760 5760 5760 0
138 20250508 190800 95418755 5760 5760 5760 5760 0
139 20250508 190700 95418755 5760 5760 5760 5760 0
140 20250508 190600 95418755 5760 5760 5760 5760 0
141 20250508 190500 95418755 5760 5760 5760 5760 0
142 20250508 190400 95418755 5760 5760 5760 5760 0
143 20250508 190300 95418755 5760 5760 5760 5760 0
144 20250508 190200 95418755 5760 5760 5760 5760 0
145 20250508 190100 95418755 5760 5760 5760 5760 0
146 20250508 190000 95418755 5760 5760 5760 5760 0
147 20250508 185900 95418755 5760 5760 5760 5760 0
148 20250508 185800 95418755 5760 5760 5760 5760 0
149 20250508 185700 95418755 5760 5760 5760 5760 0
150 20250508 185600 95418755 5760 5760 5760 5760 0
151 20250508 185500 95418755 5760 5760 5760 5760 0
152 20250508 185400 95418755 5760 5760 5760 5760 99
153 20250508 185300 95418755 5760 5760 5760 5760 0
154 20250508 185200 95418755 5760 5760 5760 5760 0
155 20250508 185100 95418755 5760 5760 5760 5760 0
156 20250508 185000 95418755 5760 5760 5760 5760 0
157 20250508 184900 95418755 5760 5760 5760 5760 0
158 20250508 184800 95418755 5760 5760 5760 5760 0
159 20250508 184700 95418755 5760 5760 5760 5760 0
160 20250508 184600 95418755 5760 5760 5760 5760 0
161 20250508 184500 95418755 5760 5760 5760 5760 0
162 20250508 184400 95418755 5760 5760 5760 5760 0
163 20250508 184300 95418755 5760 5760 5760 5760 0
164 20250508 184200 95418755 5760 5760 5760 5760 0
165 20250508 184100 95418755 5760 5760 5760 5760 0
166 20250508 184000 95418755 5760 5760 5760 5760 0
167 20250508 183900 95418755 5760 5760 5760 5760 0
168 20250508 183800 95418755 5760 5760 5760 5760 0
169 20250508 183700 95418755 5760 5760 5760 5760 0
170 20250508 183600 95418755 5760 5760 5760 5760 0
171 20250508 183500 95418755 5760 5760 5760 5760 0
172 20250508 183400 95418755 5760 5760 5760 5760 0
173 20250508 183300 95418755 5760 5760 5760 5760 0
174 20250508 183200 95418755 5760 5760 5760 5760 0
175 20250508 183100 95418755 5760 5760 5760 5760 0
176 20250508 183000 95418755 5760 5760 5760 5760 0
177 20250508 182900 95418755 5760 5760 5760 5760 0
178 20250508 182800 95418755 5760 5760 5760 5760 0
179 20250508 182700 95418755 5760 5760 5760 5760 0
180 20250508 182600 95418755 5760 5760 5760 5760 0
181 20250508 182500 95418755 5760 5760 5760 5760 0
182 20250508 182400 95418755 5760 5760 5760 5760 99
183 20250508 182300 95418755 5760 5760 5760 5760 0
184 20250508 182200 95418755 5760 5760 5760 5760 0
185 20250508 182100 95418755 5760 5760 5760 5760 0
186 20250508 182000 95418755 5760 5760 5760 5760 0
187 20250508 181900 95418755 5760 5760 5760 5760 0
188 20250508 181800 95418755 5760 5760 5760 5760 0
189 20250508 181700 95418755 5760 5760 5760 5760 0
190 20250508 181600 95418755 5760 5760 5760 5760 0
191 20250508 181500 95418755 5760 5760 5760 5760 0
192 20250508 181400 95418755 5760 5760 5760 5760 0
193 20250508 181300 95418755 5760 5760 5760 5760 0
194 20250508 181200 95418755 5760 5760 5760 5760 0
195 20250508 181100 95418755 5760 5760 5760 5760 0
196 20250508 181000 95418755 5760 5760 5760 5760 0
197 20250508 180900 95418755 5760 5760 5760 5760 0
198 20250508 180800 95418755 5760 5760 5760 5760 0
199 20250508 180700 95418755 5760 5760 5760 5760 0
200 20250508 180600 95418755 5760 5760 5760 5760 0
201 20250508 180500 95418755 5760 5760 5760 5760 0
202 20250508 180400 95418755 5760 5760 5760 5760 0
203 20250508 180300 95418755 5760 5760 5760 5760 0
204 20250508 180200 95418755 5760 5760 5760 5760 0
205 20250508 180100 95418755 5760 5760 5760 5760 0
206 20250508 180000 95418755 5760 5760 5760 5760 0
207 20250508 175900 95418755 5760 5760 5760 5760 0
208 20250508 175800 95418755 5760 5760 5760 5760 0
209 20250508 175700 95418755 5760 5760 5760 5760 0
210 20250508 175600 95418755 5760 5760 5760 5760 0
211 20250508 175500 95418755 5760 5760 5760 5760 0
212 20250508 175400 95418755 5760 5760 5760 5760 99
213 20250508 175300 95418755 5760 5760 5760 5760 0
214 20250508 175200 95418755 5760 5760 5760 5760 0
215 20250508 175100 95418755 5760 5760 5760 5760 0
216 20250508 175000 95418755 5760 5760 5760 5760 0
217 20250508 174900 95418755 5760 5760 5760 5760 0
218 20250508 174800 95418755 5760 5760 5760 5760 0
219 20250508 174700 95418755 5760 5760 5760 5760 0
220 20250508 174600 95418755 5760 5760 5760 5760 0
221 20250508 174500 95418755 5760 5760 5760 5760 0
222 20250508 174400 95418755 5760 5760 5760 5760 0
223 20250508 174300 95418755 5760 5760 5760 5760 0
224 20250508 174200 95418755 5760 5760 5760 5760 0
225 20250508 174100 95418755 5760 5760 5760 5760 0
226 20250508 174000 95418755 5760 5760 5760 5760 0
227 20250508 173900 95418755 5760 5760 5760 5760 0
228 20250508 173800 95418755 5760 5760 5760 5760 0
229 20250508 173700 95418755 5760 5760 5760 5760 0
230 20250508 173600 95418755 5760 5760 5760 5760 0
231 20250508 173500 95418755 5760 5760 5760 5760 0
232 20250508 173400 95418755 5760 5760 5760 5760 0
233 20250508 173300 95418755 5760 5760 5760 5760 0
234 20250508 173200 95418755 5760 5760 5760 5760 0
235 20250508 173100 95418755 5760 5760 5760 5760 0
236 20250508 173000 95418755 5760 5760 5760 5760 0
237 20250508 172900 95418755 5760 5760 5760 5760 0
238 20250508 172800 95418755 5760 5760 5760 5760 0
239 20250508 172700 95418755 5760 5760 5760 5760 0
240 20250508 172600 95418755 5760 5760 5760 5760 0
241 20250508 172500 95418755 5760 5760 5760 5760 0
242 20250508 172400 95418755 5760 5760 5760 5760 99
243 20250508 172300 95418755 5760 5760 5760 5760 0
244 20250508 172200 95418755 5760 5760 5760 5760 0
245 20250508 172100 95418755 5760 5760 5760 5760 0
246 20250508 172000 95418755 5760 5760 5760 5760 0
247 20250508 171900 95418755 5760 5760 5760 5760 0
248 20250508 171800 95418755 5760 5760 5760 5760 0
249 20250508 171700 95418755 5760 5760 5760 5760 0
250 20250508 171600 95418755 5760 5760 5760 5760 0
251 20250508 171500 95418755 5760 5760 5760 5760 0
252 20250508 171400 95418755 5760 5760 5760 5760 0
253 20250508 171300 95418755 5760 5760 5760 5760 0
254 20250508 171200 95418755 5760 5760 5760 5760 0
255 20250508 171100 95418755 5760 5760 5760 5760 0
256 20250508 171000 95418755 5760 5760 5760 5760 0
257 20250508 170900 95418755 5760 5760 5760 5760 0
258 20250508 170800 95418755 5760 5760 5760 5760 0
259 20250508 170700 95418755 5760 5760 5760 5760 0
260 20250508 170600 95418755 5760 5760 5760 5760 0
261 20250508 170500 95418755 5760 5760 5760 5760 0
262 20250508 170400 95418755 5760 5760 5760 5760 0
263 20250508 170300 95418755 5760 5760 5760 5760 0
264 20250508 170200 95418755 5760 5760 5760 5760 0
265 20250508 170100 95418755 5760 5760 5760 5760 0
266 20250508 170000 95418755 5760 5760 5760 5760 0
267 20250508 165900 95418755 5760 5760 5760 5760 0
268 20250508 165800 95418755 5760 5760 5760 5760 0
269 20250508 165700 95418755 5760 5760 5760 5760 0
270 20250508 165600 95418755 5760 5760 5760 5760 0
271 20250508 165500 95418755 5760 5760 5760 5760 0
272 20250508 165400 95418755 5760 5760 5760 5760 99
273 20250508 165300 95418755 5760 5760 5760 5760 0
274 20250508 165200 95418755 5760 5760 5760 5760 0
275 20250508 165100 95418755 5760 5760 5760 5760 0
276 20250508 165000 95418755 5760 5760 5760 5760 0
277 20250508 164900 95418755 5760 5760 5760 5760 0
278 20250508 164800 95418755 5760 5760 5760 5760 0
279 20250508 164700 95418755 5760 5760 5760 5760 0
280 20250508 164600 95418755 5760 5760 5760 5760 0
281 20250508 164500 95418755 5760 5760 5760 5760 0
282 20250508 164400 95418755 5760 5760 5760 5760 0
283 20250508 164300 95418755 5760 5760 5760 5760 0
284 20250508 164200 95418755 5760 5760 5760 5760 0
285 20250508 164100 95418755 5760 5760 5760 5760 0
286 20250508 164000 95418755 5760 5760 5760 5760 0
287 20250508 163900 95418755 5760 5760 5760 5760 0
288 20250508 163800 95418755 5760 5760 5760 5760 0
289 20250508 163700 95418755 5760 5760 5760 5760 0
290 20250508 163600 95418755 5760 5760 5760 5760 0
291 20250508 163500 95418755 5760 5760 5760 5760 0
292 20250508 163400 95418755 5760 5760 5760 5760 0
293 20250508 163300 95418755 5760 5760 5760 5760 0
294 20250508 163200 95418755 5760 5760 5760 5760 0
295 20250508 163100 95418755 5760 5760 5760 5760 0
296 20250508 163000 95418755 5760 5760 5760 5760 0
297 20250508 162900 95418755 5760 5760 5760 5760 0
298 20250508 162800 95418755 5760 5760 5760 5760 0
299 20250508 162700 95418755 5760 5760 5760 5760 0
300 20250508 162600 95418755 5760 5760 5760 5760 0
301 20250508 162500 95418755 5760 5760 5760 5760 0
302 20250508 162400 95418755 5760 5760 5760 5760 99
303 20250508 162300 95418755 5760 5760 5760 5760 0
304 20250508 162200 95418755 5760 5760 5760 5760 0
305 20250508 162100 95418755 5760 5760 5760 5760 0
306 20250508 162000 95418755 5760 5760 5760 5760 0
307 20250508 161900 95418755 5760 5760 5760 5760 0
308 20250508 161800 95418755 5760 5760 5760 5760 0
309 20250508 161700 95418755 5760 5760 5760 5760 0
310 20250508 161600 95418755 5760 5760 5760 5760 0
311 20250508 161500 95418755 5760 5760 5760 5760 0
312 20250508 161400 95418755 5760 5760 5760 5760 0
313 20250508 161300 95418755 5760 5760 5760 5760 0
314 20250508 161200 95418755 5760 5760 5760 5760 0
315 20250508 161100 95418755 5760 5760 5760 5760 0
316 20250508 161000 95418755 5760 5760 5760 5760 0
317 20250508 160900 95418755 5760 5760 5760 5760 0
318 20250508 160800 95418755 5760 5760 5760 5760 0
319 20250508 160700 95418755 5760 5760 5760 5760 0
320 20250508 160600 95418755 5760 5760 5760 5760 0
321 20250508 160500 95418755 5760 5760 5760 5760 0
322 20250508 160400 95418755 5760 5760 5760 5760 0
323 20250508 160300 95418755 5760 5760 5760 5760 0
324 20250508 160200 95418755 5760 5760 5760 5760 0
325 20250508 160100 95418755 5760 5760 5760 5760 0
326 20250508 160000 95418755 5760 5760 5760 5760 0
327 20250508 155900 95418755 5760 5760 5760 5760 0
328 20250508 155800 95418755 5760 5760 5760 5760 0
329 20250508 155700 95418755 5760 5760 5760 5760 0
330 20250508 155600 95418755 5760 5760 5760 5760 0
331 20250508 155500 95418755 5760 5760 5760 5760 0
332 20250508 155400 95418755 5760 5760 5760 5760 99
333 20250508 155300 95418755 5760 5760 5760 5760 0
334 20250508 155200 95418755 5760 5760 5760 5760 0
335 20250508 155100 95418755 5760 5760 5760 5760 0
336 20250508 155000 95418755 5760 5760 5760 5760 0
337 20250508 154900 95418755 5760 5760 5760 5760 0
338 20250508 154800 95418755 5760 5760 5760 5760 0
339 20250508 154700 95418755 5760 5760 5760 5760 0
340 20250508 154600 95418755 5760 5760 5760 5760 0
341 20250508 154500 95418755 5760 5760 5760 5760 0
342 20250508 154400 95418755 5760 5760 5760 5760 0
343 20250508 154300 95418755 5760 5760 5760 5760 0
344 20250508 154200 95418755 5760 5760 5760 5760 0
345 20250508 154100 95418755 5760 5760 5760 5760 0
346 20250508 154000 95418755 5760 5760 5760 5760 0
347 20250508 153900 95418755 5760 5760 5760 5760 0
348 20250508 153800 95418755 5760 5760 5760 5760 0
349 20250508 153700 95418755 5760 5760 5760 5760 0
350 20250508 153600 95418755 5760 5760 5760 5760 0
351 20250508 153500 95418755 5760 5760 5760 5760 0
352 20250508 153400 95418755 5760 5760 5760 5760 0
353 20250508 153300 95418755 5760 5760 5760 5760 0
354 20250508 153200 95418755 5760 5760 5760 5760 0
355 20250508 153100 95418755 5760 5760 5760 5760 0
356 20250508 153000 95418755 5760 5760 5760 5760 99
357 20250508 152900 94848515 5760 5760 5760 5760 0
358 20250508 152800 94848515 5760 5760 5760 5760 0
359 20250508 152700 94848515 5760 5760 5760 5760 0
360 20250508 152600 94848515 5760 5760 5760 5760 0
361 20250508 152500 94848515 5760 5760 5760 5760 0
362 20250508 152400 94848515 5760 5760 5760 5760 0
363 20250508 152300 94848515 5760 5760 5760 5760 0
364 20250508 152200 94848515 5760 5760 5760 5760 0
365 20250508 152100 94848515 5760 5760 5760 5760 0
366 20250508 152000 94848515 5760 5760 5760 5760 0
367 20250508 151900 94848515 5760 5760 5760 5760 0
368 20250508 151800 94848515 5760 5750 5760 5750 100
369 20250508 151700 94272615 5760 5760 5760 5760 3
370 20250508 151600 94255335 5740 5750 5750 5740 288
371 20250508 151500 92601215 5750 5750 5750 5750 0
372 20250508 151400 92601215 5750 5750 5750 5750 0
373 20250508 151300 92601215 5750 5740 5750 5740 89
374 20250508 151200 92090185 5730 5730 5730 5730 0
375 20250508 151100 92090185 5730 5730 5730 5730 13
376 20250508 151000 92015695 5740 5710 5740 5710 810
377 20250508 150900 87374685 5720 5720 5720 5720 0
378 20250508 150800 87374685 5720 5720 5720 5720 0
379 20250508 150700 87374685 5720 5720 5720 5720 0
380 20250508 150600 87374685 5720 5720 5720 5720 112
381 20250508 150500 86734045 5720 5730 5730 5720 298
382 20250508 150400 85029435 5730 5730 5730 5730 0
383 20250508 150300 85029435 5730 5730 5730 5730 0
384 20250508 150200 85029435 5730 5730 5730 5730 0
385 20250508 150100 85029435 5730 5730 5730 5730 0
386 20250508 150000 85029435 5730 5730 5730 5730 0
387 20250508 145900 85029435 5730 5730 5730 5730 0
388 20250508 145800 85029435 5730 5730 5730 5730 1
389 20250508 145700 85023705 5730 5730 5730 5730 0
390 20250508 145600 85023705 5730 5730 5730 5730 1
391 20250508 145500 85017975 5730 5730 5730 5730 10
392 20250508 145400 84960675 5720 5720 5720 5720 0
393 20250508 145300 84960675 5720 5720 5720 5720 0
394 20250508 145200 84960675 5720 5720 5720 5720 0
395 20250508 145100 84960675 5720 5720 5720 5720 0
396 20250508 145000 84960675 5720 5720 5720 5720 0
397 20250508 144900 84960675 5720 5720 5720 5720 120
398 20250508 144800 84274275 5720 5720 5720 5720 0
399 20250508 144700 84274275 5720 5720 5720 5720 2
400 20250508 144600 84262835 5730 5730 5730 5730 0
401 20250508 144500 84262835 5730 5730 5730 5730 0
402 20250508 144400 84262835 5730 5730 5730 5730 0
403 20250508 144300 84262835 5730 5730 5730 5730 5
404 20250508 144200 84234185 5720 5720 5720 5720 0
405 20250508 144100 84234185 5720 5720 5720 5720 0
406 20250508 144000 84234185 5720 5720 5720 5720 40
407 20250508 143900 84005385 5730 5730 5730 5730 0
408 20250508 143800 84005385 5730 5730 5730 5730 0
409 20250508 143700 84005385 5730 5730 5730 5730 26
410 20250508 143600 83856405 5730 5730 5730 5730 0
411 20250508 143500 83856405 5730 5730 5730 5730 0
412 20250508 143400 83856405 5730 5730 5730 5730 0
413 20250508 143300 83856405 5730 5730 5730 5730 0
414 20250508 143200 83856405 5730 5730 5730 5730 0
415 20250508 143100 83856405 5730 5730 5730 5730 10
416 20250508 143000 83799105 5740 5740 5740 5740 0
417 20250508 142900 83799105 5740 5740 5740 5740 2
418 20250508 142800 83787625 5730 5720 5730 5720 13
419 20250508 142700 83713215 5710 5710 5710 5710 0
420 20250508 142600 83713215 5710 5710 5710 5710 0
421 20250508 142500 83713215 5710 5710 5710 5710 0
422 20250508 142400 83713215 5710 5710 5710 5710 0
423 20250508 142300 83713215 5710 5710 5710 5710 0
424 20250508 142200 83713215 5710 5710 5710 5710 0
425 20250508 142100 83713215 5710 5710 5710 5710 0
426 20250508 142000 83713215 5710 5720 5720 5710 300
427 20250508 141900 81999795 5720 5720 5720 5720 9
428 20250508 141800 81948315 5720 5720 5720 5720 0
429 20250508 141700 81948315 5720 5720 5720 5720 0
430 20250508 141600 81948315 5720 5720 5720 5720 0
431 20250508 141500 81948315 5720 5720 5720 5720 493
432 20250508 141400 79128355 5710 5710 5710 5710 0
433 20250508 141300 79128355 5710 5710 5710 5710 0
434 20250508 141200 79128355 5710 5710 5710 5710 44
435 20250508 141100 78877115 5710 5710 5710 5710 25
436 20250508 141000 78734365 5700 5700 5700 5700 100
437 20250508 140900 78164365 5700 5700 5700 5700 0
438 20250508 140800 78164365 5700 5700 5700 5700 200
439 20250508 140700 77024365 5710 5710 5710 5710 35
440 20250508 140600 76824515 5720 5720 5720 5720 0
441 20250508 140500 76824515 5720 5720 5720 5720 0
442 20250508 140400 76824515 5720 5720 5720 5720 0
443 20250508 140300 76824515 5720 5720 5720 5720 0
444 20250508 140200 76824515 5720 5730 5740 5720 131
445 20250508 140100 76073205 5730 5730 5730 5730 0
446 20250508 140000 76073205 5730 5730 5730 5730 0
447 20250508 135900 76073205 5730 5710 5730 5710 138
448 20250508 135800 75283575 5690 5690 5690 5690 0
449 20250508 135700 75283575 5690 5690 5690 5690 0
450 20250508 135600 75283575 5690 5690 5690 5690 34
451 20250508 135500 75090115 5680 5680 5680 5680 0
452 20250508 135400 75090115 5680 5680 5680 5680 0
453 20250508 135300 75090115 5680 5680 5680 5680 0
454 20250508 135200 75090115 5680 5690 5710 5670 730
455 20250508 135100 70945955 5710 5710 5710 5710 1
456 20250508 135000 70940245 5670 5670 5670 5670 0
457 20250508 134900 70940245 5670 5670 5670 5670 0
458 20250508 134800 70940245 5670 5670 5670 5670 0
459 20250508 134700 70940245 5670 5690 5690 5670 100
460 20250508 134600 70372405 5700 5700 5700 5700 0
461 20250508 134500 70372405 5700 5700 5700 5700 0
462 20250508 134400 70372405 5700 5700 5700 5700 0
463 20250508 134300 70372405 5700 5700 5700 5700 0
464 20250508 134200 70372405 5700 5680 5700 5680 101
465 20250508 134100 69796725 5670 5670 5670 5670 0
466 20250508 134000 69796725 5670 5670 5670 5670 0
467 20250508 133900 69796725 5670 5670 5670 5670 1
468 20250508 133800 69791055 5690 5690 5690 5690 4
469 20250508 133700 69768295 5680 5700 5700 5680 315
470 20250508 133600 67978235 5700 5690 5700 5690 216
471 20250508 133500 66749035 5690 5700 5700 5690 400
472 20250508 133400 64470705 5700 5700 5700 5700 0
473 20250508 133300 64470705 5700 5700 5700 5700 0
474 20250508 133200 64470705 5700 5700 5700 5700 0
475 20250508 133100 64470705 5700 5700 5700 5700 0
476 20250508 133000 64470705 5700 5700 5700 5700 0
477 20250508 132900 64470705 5700 5700 5700 5700 0
478 20250508 132800 64470705 5700 5700 5700 5700 100
479 20250508 132700 63900705 5710 5710 5710 5710 60
480 20250508 132600 63558105 5700 5700 5700 5690 245
481 20250508 132500 62163225 5700 5700 5700 5700 200
482 20250508 132400 61023225 5710 5710 5710 5710 1
483 20250508 132300 61017515 5710 5710 5710 5710 0
484 20250508 132200 61017515 5710 5690 5710 5690 601
485 20250508 132100 57591975 5690 5690 5690 5690 0
486 20250508 132000 57591975 5690 5690 5690 5690 15
487 20250508 131900 57506625 5690 5690 5690 5690 0
488 20250508 131800 57506625 5690 5690 5690 5690 0
489 20250508 131700 57506625 5690 5690 5690 5690 0
490 20250508 131600 57506625 5690 5690 5690 5690 0
491 20250508 131500 57506625 5690 5690 5690 5690 0
492 20250508 131400 57506625 5690 5695 5695 5690 5
493 20250508 131300 57478170 5690 5690 5690 5690 0
494 20250508 131200 57478170 5690 5690 5690 5690 0
495 20250508 131100 57478170 5690 5690 5690 5690 0
496 20250508 131000 57478170 5690 5690 5690 5690 0
497 20250508 130900 57478170 5690 5690 5690 5690 0
498 20250508 130800 57478170 5690 5690 5690 5690 0
499 20250508 130700 57478170 5690 5690 5690 5690 0
500 20250508 130600 57478170 5690 5690 5690 5690 0
501 20250508 130500 57478170 5690 5700 5700 5680 104
502 20250508 130400 56887200 5700 5700 5700 5700 5
503 20250508 130300 56858700 5690 5690 5690 5690 0
504 20250508 130200 56858700 5690 5690 5690 5690 0
505 20250508 130100 56858700 5690 5690 5690 5690 0
506 20250508 130000 56858700 5690 5690 5690 5690 0
507 20250508 125900 56858700 5690 5700 5700 5690 149
508 20250508 125800 56009410 5700 5700 5700 5700 0
509 20250508 125700 56009410 5700 5700 5700 5700 0
510 20250508 125600 56009410 5700 5700 5700 5700 0
511 20250508 125500 56009410 5700 5710 5710 5700 75
512 20250508 125400 55581670 5700 5700 5700 5700 2
513 20250508 125300 55570270 5700 5700 5700 5700 0
514 20250508 125200 55570270 5700 5700 5700 5700 0
515 20250508 125100 55570270 5700 5700 5700 5700 0
516 20250508 125000 55570270 5700 5700 5700 5700 0
517 20250508 124900 55570270 5700 5700 5700 5700 0
518 20250508 124800 55570270 5700 5700 5700 5700 0
519 20250508 124700 55570270 5700 5700 5700 5700 2
520 20250508 124600 55558870 5700 5700 5700 5700 0
521 20250508 124500 55558870 5700 5700 5700 5700 0
522 20250508 124400 55558870 5700 5700 5700 5700 0
523 20250508 124300 55558870 5700 5700 5700 5700 0
524 20250508 124200 55558870 5700 5700 5700 5700 0
525 20250508 124100 55558870 5700 5700 5700 5700 0
526 20250508 124000 55558870 5700 5700 5700 5700 0
527 20250508 123900 55558870 5700 5700 5700 5700 0
528 20250508 123800 55558870 5700 5700 5700 5700 0
529 20250508 123700 55558870 5700 5700 5700 5700 0
530 20250508 123600 55558870 5700 5700 5700 5700 0
531 20250508 123500 55558870 5700 5700 5700 5700 214
532 20250508 123400 54339070 5700 5700 5700 5700 0
533 20250508 123300 54339070 5700 5700 5700 5700 0
534 20250508 123200 54339070 5700 5700 5700 5700 1
535 20250508 123100 54333370 5700 5700 5700 5700 0
536 20250508 123000 54333370 5700 5700 5700 5700 0
537 20250508 122900 54333370 5700 5700 5700 5700 0
538 20250508 122800 54333370 5700 5700 5700 5700 0
539 20250508 122700 54333370 5700 5700 5700 5700 0
540 20250508 122600 54333370 5700 5700 5700 5700 0
541 20250508 122500 54333370 5700 5700 5700 5700 0
542 20250508 122400 54333370 5700 5700 5700 5700 0
543 20250508 122300 54333370 5700 5700 5700 5700 0
544 20250508 122200 54333370 5700 5700 5700 5700 0
545 20250508 122100 54333370 5700 5700 5700 5700 0
546 20250508 122000 54333370 5700 5700 5700 5700 0
547 20250508 121900 54333370 5700 5700 5700 5700 0
548 20250508 121800 54333370 5700 5700 5700 5700 0
549 20250508 121700 54333370 5700 5700 5700 5700 0
550 20250508 121600 54333370 5700 5700 5700 5700 2
551 20250508 121500 54321970 5700 5700 5700 5700 0
552 20250508 121400 54321970 5700 5700 5700 5700 1
553 20250508 121300 54316270 5700 5700 5700 5700 0
554 20250508 121200 54316270 5700 5700 5700 5700 10
555 20250508 121100 54259270 5710 5710 5710 5710 0
556 20250508 121000 54259270 5710 5690 5710 5690 2
557 20250508 120900 54247870 5690 5690 5690 5690 0
558 20250508 120800 54247870 5690 5690 5690 5690 0
559 20250508 120700 54247870 5690 5690 5690 5690 0
560 20250508 120600 54247870 5690 5690 5690 5690 0
561 20250508 120500 54247870 5690 5690 5690 5690 0
562 20250508 120400 54247870 5690 5690 5690 5690 0
563 20250508 120300 54247870 5690 5690 5690 5690 0
564 20250508 120200 54247870 5690 5690 5690 5690 0
565 20250508 120100 54247870 5690 5690 5690 5690 0
566 20250508 120000 54247870 5690 5690 5690 5690 0
567 20250508 115900 54247870 5690 5690 5690 5690 0
568 20250508 115800 54247870 5690 5690 5690 5690 0
569 20250508 115700 54247870 5690 5690 5690 5690 0
570 20250508 115600 54247870 5690 5690 5690 5690 0
571 20250508 115500 54247870 5690 5690 5690 5690 0
572 20250508 115400 54247870 5690 5690 5690 5690 0
573 20250508 115300 54247870 5690 5690 5690 5690 0
574 20250508 115200 54247870 5690 5690 5690 5690 0
575 20250508 115100 54247870 5690 5690 5690 5690 3
576 20250508 115000 54230800 5690 5690 5690 5690 0
577 20250508 114900 54230800 5690 5690 5690 5690 0
578 20250508 114800 54230800 5690 5690 5690 5690 0
579 20250508 114700 54230800 5690 5690 5690 5690 0
580 20250508 114600 54230800 5690 5690 5690 5690 0
581 20250508 114500 54230800 5690 5690 5690 5690 0
582 20250508 114400 54230800 5690 5690 5690 5690 0
583 20250508 114300 54230800 5690 5690 5690 5690 0
584 20250508 114200 54230800 5690 5690 5690 5690 102
585 20250508 114100 53650420 5690 5690 5690 5690 20
586 20250508 114000 53536620 5690 5690 5690 5690 0
587 20250508 113900 53536620 5690 5690 5690 5690 0
588 20250508 113800 53536620 5690 5690 5690 5690 0
589 20250508 113700 53536620 5690 5690 5690 5690 25
590 20250508 113600 53394370 5690 5690 5690 5690 0
591 20250508 113500 53394370 5690 5690 5690 5690 0
592 20250508 113400 53394370 5690 5690 5690 5690 0
593 20250508 113300 53394370 5690 5690 5690 5690 2
594 20250508 113200 53382990 5690 5690 5690 5690 0
595 20250508 113100 53382990 5690 5690 5690 5690 0
596 20250508 113000 53382990 5690 5690 5690 5690 0
597 20250508 112900 53382990 5690 5690 5690 5690 0
598 20250508 112800 53382990 5690 5690 5690 5690 0
599 20250508 112700 53382990 5690 5690 5690 5690 0
600 20250508 112600 53382990 5690 5690 5690 5690 0
601 20250508 112500 53382990 5690 5690 5690 5690 0
602 20250508 112400 53382990 5690 5690 5690 5690 24
603 20250508 112300 53246430 5690 5690 5690 5690 26
604 20250508 112200 53098490 5690 5690 5690 5690 0
605 20250508 112100 53098490 5690 5690 5690 5690 0
606 20250508 112000 53098490 5690 5690 5690 5690 0
607 20250508 111900 53098490 5690 5690 5690 5690 1
608 20250508 111800 53092800 5690 5690 5690 5690 5
609 20250508 111700 53064350 5690 5690 5690 5690 5
610 20250508 111600 53035900 5690 5690 5690 5690 0
611 20250508 111500 53035900 5690 5690 5690 5690 0
612 20250508 111400 53035900 5690 5690 5690 5690 0
613 20250508 111300 53035900 5690 5690 5690 5690 0
614 20250508 111200 53035900 5690 5690 5690 5690 10
615 20250508 111100 52979000 5690 5690 5690 5690 0
616 20250508 111000 52979000 5690 5690 5690 5690 0
617 20250508 110900 52979000 5690 5690 5690 5690 0
618 20250508 110800 52979000 5690 5690 5690 5690 0
619 20250508 110700 52979000 5690 5690 5690 5690 3
620 20250508 110600 52961930 5685 5685 5685 5685 0
621 20250508 110500 52961930 5685 5685 5685 5685 2
622 20250508 110400 52950560 5690 5690 5690 5690 0
623 20250508 110300 52950560 5690 5690 5690 5690 0
624 20250508 110200 52950560 5690 5690 5690 5690 0
625 20250508 110100 52950560 5690 5690 5690 5690 7
626 20250508 110000 52910730 5690 5690 5690 5690 0
627 20250508 105900 52910730 5690 5690 5690 5690 0
628 20250508 105800 52910730 5690 5690 5690 5690 0
629 20250508 105700 52910730 5690 5690 5690 5690 0
630 20250508 105600 52910730 5690 5690 5690 5690 2
631 20250508 105500 52899350 5690 5690 5690 5690 1
632 20250508 105400 52893660 5690 5690 5690 5690 2
633 20250508 105300 52882280 5690 5690 5690 5690 0
634 20250508 105200 52882280 5690 5690 5690 5690 0
635 20250508 105100 52882280 5690 5690 5690 5690 1
636 20250508 105000 52876590 5690 5690 5690 5690 2
637 20250508 104900 52865210 5670 5670 5670 5670 822
638 20250508 104800 48204470 5670 5670 5670 5670 0
639 20250508 104700 48204470 5670 5670 5670 5670 1
640 20250508 104600 48198800 5670 5670 5670 5640 216
641 20250508 104500 46980340 5660 5660 5660 5660 0
642 20250508 104400 46980340 5660 5650 5660 5650 636
643 20250508 104300 43386580 5670 5670 5670 5660 636
644 20250508 104200 39786450 5670 5670 5670 5660 635
645 20250508 104100 36191990 5670 5680 5680 5660 172
646 20250508 104000 35217100 5680 5690 5690 5670 127
647 20250508 103900 34496220 5700 5700 5700 5700 40
648 20250508 103800 34268220 5700 5700 5700 5700 0
649 20250508 103700 34268220 5700 5700 5700 5700 0
650 20250508 103600 34268220 5700 5700 5700 5700 0
651 20250508 103500 34268220 5700 5700 5700 5700 0
652 20250508 103400 34268220 5700 5700 5700 5700 300
653 20250508 103300 32558220 5700 5700 5700 5700 0
654 20250508 103200 32558220 5700 5700 5700 5700 100
655 20250508 103100 31988220 5700 5710 5710 5700 100
656 20250508 103000 31418180 5730 5730 5730 5720 914
657 20250508 102900 26186130 5760 5760 5760 5760 0
658 20250508 102800 26186130 5760 5760 5760 5760 0
659 20250508 102700 26186130 5760 5760 5760 5760 7
660 20250508 102600 26145810 5720 5720 5720 5720 0
661 20250508 102500 26145810 5720 5720 5720 5720 0
662 20250508 102400 26145810 5720 5720 5720 5720 0
663 20250508 102300 26145810 5720 5720 5720 5720 40
664 20250508 102200 25917010 5730 5730 5730 5730 0
665 20250508 102100 25917010 5730 5730 5730 5730 118
666 20250508 102000 25240870 5720 5720 5720 5720 0
667 20250508 101900 25240870 5720 5720 5720 5720 0
668 20250508 101800 25240870 5720 5730 5730 5720 85
669 20250508 101700 24753840 5730 5730 5730 5730 8
670 20250508 101600 24708000 5730 5730 5730 5730 0
671 20250508 101500 24708000 5730 5730 5730 5730 0
672 20250508 101400 24708000 5730 5740 5740 5730 21
673 20250508 101300 24587660 5740 5740 5740 5740 0
674 20250508 101200 24587660 5740 5740 5740 5740 0
675 20250508 101100 24587660 5740 5740 5740 5740 0
676 20250508 101000 24587660 5740 5740 5740 5740 0
677 20250508 100900 24587660 5740 5740 5740 5740 1
678 20250508 100800 24581920 5750 5750 5750 5750 15
679 20250508 100700 24495670 5750 5750 5750 5750 0
680 20250508 100600 24495670 5750 5750 5750 5750 1
681 20250508 100500 24489920 5750 5750 5750 5750 0
682 20250508 100400 24489920 5750 5750 5750 5750 0
683 20250508 100300 24489920 5750 5750 5750 5750 0
684 20250508 100200 24489920 5750 5750 5750 5750 0
685 20250508 100100 24489920 5750 5750 5750 5750 1
686 20250508 100000 24484170 5760 5760 5760 5760 0
687 20250508 095900 24484170 5760 5760 5760 5760 1
688 20250508 095800 24478410 5740 5740 5740 5740 1
689 20250508 095700 24472670 5750 5750 5750 5750 3
690 20250508 095600 24455420 5740 5740 5740 5740 1
691 20250508 095500 24449680 5740 5740 5740 5740 20
692 20250508 095400 24334880 5740 5740 5740 5740 0
693 20250508 095300 24334880 5740 5740 5740 5740 0
694 20250508 095200 24334880 5740 5740 5740 5740 0
695 20250508 095100 24334880 5740 5740 5740 5740 0
696 20250508 095000 24334880 5740 5740 5740 5740 0
697 20250508 094900 24334880 5740 5740 5740 5740 0
698 20250508 094800 24334880 5740 5740 5740 5740 0
699 20250508 094700 24334880 5740 5740 5740 5740 0
700 20250508 094600 24334880 5740 5750 5750 5740 101
701 20250508 094500 23755130 5760 5760 5760 5760 0
702 20250508 094400 23755130 5760 5760 5760 5760 0
703 20250508 094300 23755130 5760 5740 5760 5740 15
704 20250508 094200 23669010 5740 5740 5740 5740 0
705 20250508 094100 23669010 5740 5740 5740 5740 0
706 20250508 094000 23669010 5740 5740 5740 5740 0
707 20250508 093900 23669010 5740 5740 5740 5740 0
708 20250508 093800 23669010 5740 5740 5740 5740 2
709 20250508 093700 23657530 5740 5750 5750 5740 344
710 20250508 093600 21682930 5780 5780 5780 5780 0
711 20250508 093500 21682930 5780 5780 5780 5780 0
712 20250508 093400 21682930 5780 5780 5780 5780 0
713 20250508 093300 21682930 5780 5780 5780 5780 0
714 20250508 093200 21682930 5780 5750 5780 5750 2
715 20250508 093100 21671400 5800 5800 5800 5800 0
716 20250508 093000 21671400 5800 5800 5800 5800 0
717 20250508 092900 21671400 5800 5800 5800 5800 0
718 20250508 092800 21671400 5800 5800 5800 5800 0
719 20250508 092700 21671400 5800 5810 5810 5800 16
720 20250508 092600 21578460 5800 5740 5800 5730 3353
721 20250508 092500 2157390 5740 5740 5740 5740 15
722 20250508 092400 2071290 5720 5720 5720 5720 0
723 20250508 092300 2071290 5720 5720 5720 5720 0
724 20250508 092200 2071290 5720 5720 5720 5720 0
725 20250508 092100 2071290 5720 5720 5720 5720 0
726 20250508 092000 2071290 5720 5720 5720 5720 0
727 20250508 091900 2071290 5720 5720 5720 5720 0
728 20250508 091800 2071290 5720 5720 5720 5720 19
729 20250508 091700 1962610 5750 5750 5750 5750 0
730 20250508 091600 1962610 5750 5740 5750 5740 5
731 20250508 091500 1933900 5740 5740 5740 5740 0
732 20250508 091400 1933900 5740 5740 5740 5740 116
733 20250508 091300 1268060 5740 5740 5740 5740 0
734 20250508 091200 1268060 5740 5740 5740 5740 0
735 20250508 091100 1268060 5740 5740 5740 5740 0
736 20250508 091000 1268060 5740 5730 5740 5730 3
737 20250508 090900 1250850 5710 5710 5710 5710 145
738 20250508 090800 422900 5740 5740 5740 5740 0
739 20250508 090700 422900 5740 5740 5740 5740 1
740 20250508 090600 417160 5760 5760 5760 5760 0
741 20250508 090500 417160 5760 5760 5760 5760 0
742 20250508 090400 417160 5760 5730 5760 5730 15
743 20250508 090300 331180 5710 5710 5710 5710 0
744 20250508 090200 331180 5710 5710 5710 5710 0
745 20250508 090100 331180 5710 5710 5710 5710 0
746 20250508 090000 331180 5710 5710 5710 5710 58