Update 2025-05-08 2733 candle_min
This commit is contained in:
747
445680/min/candle-20250508.csv
Normal file
747
445680/min/candle-20250508.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212500,2229002250,24950,24950,24950,24950,1725
|
||||
20250508,212400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,212300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,212200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,212100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,212000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,211900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,211800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,211700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,211600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,211500,2229002250,24950,24950,24950,24950,0
|
||||
20250508,211400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,211300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,211200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,211100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,211000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,210900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,210800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,210700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,210600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,210500,2229002250,24950,24950,24950,24950,0
|
||||
20250508,210400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,210300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,210200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,210100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,210000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,205900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,205800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,205700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,205600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,205500,2229002250,24950,24950,24950,24950,1725
|
||||
20250508,205400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,205300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,205200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,205100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,205000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,204900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,204800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,204700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,204600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,204500,2229002250,24950,24950,24950,24950,0
|
||||
20250508,204400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,204300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,204200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,204100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,204000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,203900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,203800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,203700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,203600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,203500,2229002250,24950,24950,24950,24950,0
|
||||
20250508,203400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,203300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,203200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,203100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,203000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,202900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,202800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,202700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,202600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,202500,2229002250,24950,24950,24950,24950,1725
|
||||
20250508,202400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,202300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,202200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,202100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,202000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,201900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,201800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,201700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,201600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,201500,2229002250,24950,24950,24950,24950,0
|
||||
20250508,201400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,201300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,201200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,201100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,201000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,200900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,200800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,200700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,200600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,200500,2229002250,24950,24950,24950,24950,0
|
||||
20250508,200400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,200300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,200200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,200100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,200000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,195900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,195800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,195700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,195600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,195500,2229002250,24950,24950,24950,24950,1725
|
||||
20250508,195400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,195300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,195200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,195100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,195000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,194900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,194800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,194700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,194600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,194500,2229002250,24950,24950,24950,24950,0
|
||||
20250508,194400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,194300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,194200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,194100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,194000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,193900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,193800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,193700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,193600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,193500,2229002250,24950,24950,24950,24950,0
|
||||
20250508,193400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,193300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,193200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,193100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,193000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,192900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,192800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,192700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,192600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,192500,2229002250,24950,24950,24950,24950,1725
|
||||
20250508,192400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,192300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,192200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,192100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,192000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,191900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,191800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,191700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,191600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,191500,2229002250,24950,24950,24950,24950,0
|
||||
20250508,191400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,191300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,191200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,191100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,191000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,190900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,190800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,190700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,190600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,190500,2229002250,24950,24950,24950,24950,0
|
||||
20250508,190400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,190300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,190200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,190100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,190000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,185900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,185800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,185700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,185600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,185500,2229002250,24950,24950,24950,24950,1725
|
||||
20250508,185400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,185300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,185200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,185100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,185000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,184900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,184800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,184700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,184600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,184500,2229002250,24950,24950,24950,24950,0
|
||||
20250508,184400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,184300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,184200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,184100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,184000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,183900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,183800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,183700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,183600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,183500,2229002250,24950,24950,24950,24950,0
|
||||
20250508,183400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,183300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,183200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,183100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,183000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,182900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,182800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,182700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,182600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,182500,2229002250,24950,24950,24950,24950,1725
|
||||
20250508,182400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,182300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,182200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,182100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,182000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,181900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,181800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,181700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,181600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,181500,2229002250,24950,24950,24950,24950,0
|
||||
20250508,181400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,181300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,181200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,181100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,181000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,180900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,180800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,180700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,180600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,180500,2229002250,24950,24950,24950,24950,0
|
||||
20250508,180400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,180300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,180200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,180100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,180000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,175900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,175800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,175700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,175600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,175500,2229002250,24950,24950,24950,24950,1725
|
||||
20250508,175400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,175300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,175200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,175100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,175000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,174900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,174800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,174700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,174600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,174500,2229002250,24950,24950,24950,24950,0
|
||||
20250508,174400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,174300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,174200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,174100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,174000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,173900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,173800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,173700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,173600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,173500,2229002250,24950,24950,24950,24950,0
|
||||
20250508,173400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,173300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,173200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,173100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,173000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,172900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,172800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,172700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,172600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,172500,2229002250,24950,24950,24950,24950,1725
|
||||
20250508,172400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,172300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,172200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,172100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,172000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,171900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,171800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,171700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,171600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,171500,2229002250,24950,24950,24950,24950,0
|
||||
20250508,171400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,171300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,171200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,171100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,171000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,170900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,170800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,170700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,170600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,170500,2229002250,24950,24950,24950,24950,0
|
||||
20250508,170400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,170300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,170200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,170100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,170000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,165900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,165800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,165700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,165600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,165500,2229002250,24950,24950,24950,24950,1725
|
||||
20250508,165400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,165300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,165200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,165100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,165000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,164900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,164800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,164700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,164600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,164500,2229002250,24950,24950,24950,24950,0
|
||||
20250508,164400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,164300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,164200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,164100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,164000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,163900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,163800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,163700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,163600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,163500,2229002250,24950,24950,24950,24950,0
|
||||
20250508,163400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,163300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,163200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,163100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,163000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,162900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,162800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,162700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,162600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,162500,2229002250,24950,24950,24950,24950,1725
|
||||
20250508,162400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,162300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,162200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,162100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,162000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,161900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,161800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,161700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,161600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,161500,2229002250,24950,24950,24950,24950,0
|
||||
20250508,161400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,161300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,161200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,161100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,161000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,160900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,160800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,160700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,160600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,160500,2229002250,24950,24950,24950,24950,0
|
||||
20250508,160400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,160300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,160200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,160100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,160000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,155900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,155800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,155700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,155600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,155500,2229002250,24950,24950,24950,24950,1725
|
||||
20250508,155400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,155300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,155200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,155100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,155000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,154900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,154800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,154700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,154600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,154500,2229002250,24950,24950,24950,24950,0
|
||||
20250508,154400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,154300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,154200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,154100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,154000,2229002250,24950,24950,24950,24950,0
|
||||
20250508,153900,2229002250,24950,24950,24950,24950,0
|
||||
20250508,153800,2229002250,24950,24950,24950,24950,0
|
||||
20250508,153700,2229002250,24950,24950,24950,24950,0
|
||||
20250508,153600,2229002250,24950,24950,24950,24950,0
|
||||
20250508,153500,2229002250,24950,24950,24950,24950,0
|
||||
20250508,153400,2229002250,24950,24950,24950,24950,0
|
||||
20250508,153300,2229002250,24950,24950,24950,24950,0
|
||||
20250508,153200,2229002250,24950,24950,24950,24950,0
|
||||
20250508,153100,2229002250,24950,24950,24950,24950,0
|
||||
20250508,153000,2229002250,24950,24950,24950,24950,1725
|
||||
20250508,152900,2185963500,25050,25050,25050,25050,0
|
||||
20250508,152800,2185963500,25050,25050,25050,25050,0
|
||||
20250508,152700,2185963500,25050,25050,25050,25050,0
|
||||
20250508,152600,2185963500,25050,25050,25050,25050,0
|
||||
20250508,152500,2185963500,25050,25050,25050,25050,0
|
||||
20250508,152400,2185963500,25050,25050,25050,25050,0
|
||||
20250508,152300,2185963500,25050,25050,25050,25050,0
|
||||
20250508,152200,2185963500,25050,25050,25050,25050,0
|
||||
20250508,152100,2185963500,25050,25050,25050,25050,0
|
||||
20250508,152000,2185963500,25050,25050,25050,25050,0
|
||||
20250508,151900,2185963500,25050,25000,25050,25000,146
|
||||
20250508,151800,2182310100,25050,25050,25100,25050,171
|
||||
20250508,151700,2178026450,25100,25050,25100,25050,17
|
||||
20250508,151600,2177600550,25050,25050,25050,25050,110
|
||||
20250508,151500,2174845050,25050,25050,25050,25050,1004
|
||||
20250508,151400,2149694850,25100,25100,25100,25100,4
|
||||
20250508,151300,2149594450,25100,25000,25100,25000,843
|
||||
20250508,151200,2128476400,25050,25050,25050,25050,0
|
||||
20250508,151100,2128476400,25050,25050,25050,25050,100
|
||||
20250508,151000,2125971400,25050,25050,25050,25000,16
|
||||
20250508,150900,2125571250,25050,25050,25050,25050,13
|
||||
20250508,150800,2125245600,25050,25050,25050,25050,37
|
||||
20250508,150700,2124318750,25050,25050,25050,25050,124
|
||||
20250508,150600,2121212550,25050,25100,25100,25050,208
|
||||
20250508,150500,2115999250,25050,25050,25050,25050,110
|
||||
20250508,150400,2113243750,25100,25050,25100,25050,466
|
||||
20250508,150300,2101570400,25100,25100,25100,25100,95
|
||||
20250508,150200,2099185900,25050,25050,25050,25050,161
|
||||
20250508,150100,2095152850,25100,25100,25100,25100,1
|
||||
20250508,150000,2095127750,25100,25100,25100,25050,60
|
||||
20250508,145900,2093621850,25050,25050,25050,25050,5
|
||||
20250508,145800,2093496600,25100,25050,25100,25050,275
|
||||
20250508,145700,2086607750,25050,25050,25050,25050,270
|
||||
20250508,145600,2079844250,25050,25050,25050,25050,769
|
||||
20250508,145500,2060580800,25100,25100,25100,25100,0
|
||||
20250508,145400,2060580800,25100,25100,25100,25100,0
|
||||
20250508,145300,2060580800,25100,25100,25100,25100,100
|
||||
20250508,145200,2058070800,25100,25100,25100,25100,0
|
||||
20250508,145100,2058070800,25100,25100,25100,25100,52
|
||||
20250508,145000,2056765600,25100,25100,25100,25100,101
|
||||
20250508,144900,2054230500,25050,25050,25050,25050,451
|
||||
20250508,144800,2042932950,25100,25100,25100,25100,0
|
||||
20250508,144700,2042932950,25100,25100,25100,25100,1
|
||||
20250508,144600,2042907850,25000,25050,25050,25000,1024
|
||||
20250508,144500,2017294050,25050,25075,25075,25050,46
|
||||
20250508,144400,2016141625,25100,25100,25100,25100,0
|
||||
20250508,144300,2016141625,25100,25050,25100,25050,402
|
||||
20250508,144200,2006061425,25100,25050,25100,25050,495
|
||||
20250508,144100,1993648325,25100,25100,25100,25100,0
|
||||
20250508,144000,1993648325,25100,25100,25100,25100,0
|
||||
20250508,143900,1993648325,25100,25100,25100,25100,0
|
||||
20250508,143800,1993648325,25100,25100,25100,25100,0
|
||||
20250508,143700,1993648325,25100,25100,25100,25050,527
|
||||
20250508,143600,1980444975,25100,25100,25100,25100,1274
|
||||
20250508,143500,1948467575,25050,25050,25050,25050,0
|
||||
20250508,143400,1948467575,25050,25050,25050,25050,50
|
||||
20250508,143300,1947215075,25050,25050,25050,25050,50
|
||||
20250508,143200,1945962575,25050,25050,25050,25050,0
|
||||
20250508,143100,1945962575,25050,25050,25050,25050,0
|
||||
20250508,143000,1945962575,25050,25050,25050,25050,100
|
||||
20250508,142900,1943457575,25050,25050,25050,25050,1412
|
||||
20250508,142800,1908086975,25050,25050,25050,25050,128
|
||||
20250508,142700,1904880575,25100,25100,25100,25100,50
|
||||
20250508,142600,1903625575,25050,25050,25050,25050,140
|
||||
20250508,142500,1900118575,25050,25050,25050,25050,10
|
||||
20250508,142400,1899868075,25050,25050,25050,25050,200
|
||||
20250508,142300,1894858075,25050,25050,25050,25050,200
|
||||
20250508,142200,1889848075,25050,25050,25050,25050,593
|
||||
20250508,142100,1874993425,25050,25050,25050,25050,100
|
||||
20250508,142000,1872488425,25050,25050,25050,25050,211
|
||||
20250508,141900,1867202875,25100,25100,25100,25100,0
|
||||
20250508,141800,1867202875,25100,25100,25100,25100,1
|
||||
20250508,141700,1867177775,25050,25050,25050,25050,1
|
||||
20250508,141600,1867152725,25050,25050,25050,25050,152
|
||||
20250508,141500,1863345125,25100,25050,25100,25050,200
|
||||
20250508,141400,1858330125,25100,25100,25100,25100,8
|
||||
20250508,141300,1858129325,25100,25100,25100,25100,450
|
||||
20250508,141200,1846834325,25050,25050,25050,25050,200
|
||||
20250508,141100,1841824325,25100,25100,25100,25100,1000
|
||||
20250508,141000,1816724325,25100,25100,25100,25100,14
|
||||
20250508,140900,1816372925,25100,25100,25100,25100,0
|
||||
20250508,140800,1816372925,25100,25100,25100,25100,1
|
||||
20250508,140700,1816347825,25050,25050,25050,25050,0
|
||||
20250508,140600,1816347825,25050,25050,25050,25050,0
|
||||
20250508,140500,1816347825,25050,25050,25050,25050,0
|
||||
20250508,140400,1816347825,25050,25050,25050,25050,0
|
||||
20250508,140300,1816347825,25050,25050,25050,25050,0
|
||||
20250508,140200,1816347825,25050,25050,25050,25050,0
|
||||
20250508,140100,1816347825,25050,25050,25050,25050,20
|
||||
20250508,140000,1815846825,25050,25050,25050,25050,6
|
||||
20250508,135900,1815696525,25050,25050,25050,25050,100
|
||||
20250508,135800,1813191525,25050,25050,25050,25050,0
|
||||
20250508,135700,1813191525,25050,25050,25050,25050,513
|
||||
20250508,135600,1800340875,25050,25050,25050,25050,0
|
||||
20250508,135500,1800340875,25050,25050,25050,25050,20
|
||||
20250508,135400,1799839875,25050,25050,25100,25050,2482
|
||||
20250508,135300,1737586675,25050,25050,25050,25050,1
|
||||
20250508,135200,1737561625,25050,25050,25050,25050,0
|
||||
20250508,135100,1737561625,25050,25050,25050,25050,0
|
||||
20250508,135000,1737561625,25050,25050,25050,25050,0
|
||||
20250508,134900,1737561625,25050,25050,25050,25050,1
|
||||
20250508,134800,1737536575,25050,25050,25050,25050,29
|
||||
20250508,134700,1736810125,25050,25100,25100,25050,101
|
||||
20250508,134600,1734280025,25100,25100,25100,25100,0
|
||||
20250508,134500,1734280025,25100,25100,25100,25100,15
|
||||
20250508,134400,1733903525,25100,25100,25100,25100,0
|
||||
20250508,134300,1733903525,25100,25050,25100,25050,15
|
||||
20250508,134200,1733527725,25100,25050,25100,25050,493
|
||||
20250508,134100,1721178025,25000,25000,25000,25000,0
|
||||
20250508,134000,1721178025,25000,25000,25000,25000,10
|
||||
20250508,133900,1720928025,25050,25000,25050,25000,2
|
||||
20250508,133800,1720877975,25000,25000,25000,25000,911
|
||||
20250508,133700,1698102975,25000,25000,25000,25000,10
|
||||
20250508,133600,1697852975,25000,25000,25000,25000,79
|
||||
20250508,133500,1695877975,25050,25050,25050,25050,1
|
||||
20250508,133400,1695852925,25050,25050,25050,25050,0
|
||||
20250508,133300,1695852925,25050,25050,25050,25050,110
|
||||
20250508,133200,1693097425,25000,25000,25000,25000,3
|
||||
20250508,133100,1693022425,25050,25050,25050,25050,0
|
||||
20250508,133000,1693022425,25050,25050,25050,25050,0
|
||||
20250508,132900,1693022425,25050,25050,25050,25050,17
|
||||
20250508,132800,1692596575,25050,25050,25050,25050,0
|
||||
20250508,132700,1692596575,25050,25050,25050,25050,4
|
||||
20250508,132600,1692496375,25050,25050,25050,25050,0
|
||||
20250508,132500,1692496375,25050,25050,25050,25050,363
|
||||
20250508,132400,1683403225,25050,25050,25050,25050,58
|
||||
20250508,132300,1681950325,25150,25150,25150,25150,0
|
||||
20250508,132200,1681950325,25150,25150,25150,25150,0
|
||||
20250508,132100,1681950325,25150,25150,25150,25150,0
|
||||
20250508,132000,1681950325,25150,25100,25150,25100,381
|
||||
20250508,131900,1672387175,25100,25100,25100,25100,30
|
||||
20250508,131800,1671634175,25050,25000,25050,25000,384
|
||||
20250508,131700,1662015025,25000,25000,25000,25000,348
|
||||
20250508,131600,1653315025,24950,24900,24950,24900,1300
|
||||
20250508,131500,1620920275,24900,24900,24900,24900,1
|
||||
20250508,131400,1620895375,24900,24900,24900,24900,26
|
||||
20250508,131300,1620247975,24900,24900,24900,24900,10
|
||||
20250508,131200,1619998975,24900,24900,24900,24900,0
|
||||
20250508,131100,1619998975,24900,24900,24900,24900,10
|
||||
20250508,131000,1619749975,24900,24900,24900,24900,1
|
||||
20250508,130900,1619725075,24875,24875,24875,24875,0
|
||||
20250508,130800,1619725075,24875,24875,24875,24875,0
|
||||
20250508,130700,1619725075,24875,24875,24875,24875,7
|
||||
20250508,130600,1619550950,24875,24875,24875,24875,18
|
||||
20250508,130500,1619103200,24900,24900,24900,24900,123
|
||||
20250508,130400,1616040500,24900,24900,24900,24900,0
|
||||
20250508,130300,1616040500,24900,24900,24900,24900,1
|
||||
20250508,130200,1616015600,24850,24850,24850,24850,0
|
||||
20250508,130100,1616015600,24850,24850,24850,24850,56
|
||||
20250508,130000,1614624000,24850,24900,24900,24850,66
|
||||
20250508,125900,1612983850,24850,24850,24850,24800,299
|
||||
20250508,125800,1605563500,24850,24850,24850,24850,15
|
||||
20250508,125700,1605190750,24850,24850,24850,24850,0
|
||||
20250508,125600,1605190750,24850,24850,24850,24850,0
|
||||
20250508,125500,1605190750,24850,24850,24850,24850,0
|
||||
20250508,125400,1605190750,24850,24850,24850,24850,0
|
||||
20250508,125300,1605190750,24850,24850,24850,24850,0
|
||||
20250508,125200,1605190750,24850,24850,24850,24850,39
|
||||
20250508,125100,1604221600,24900,24900,24900,24900,0
|
||||
20250508,125000,1604221600,24900,24900,24900,24900,0
|
||||
20250508,124900,1604221600,24900,24850,24900,24850,2273
|
||||
20250508,124800,1547656300,24850,24850,24850,24850,805
|
||||
20250508,124700,1527652050,24900,24900,24900,24900,4
|
||||
20250508,124600,1527552450,24900,24900,24900,24900,21
|
||||
20250508,124500,1527029550,24900,24900,24900,24900,0
|
||||
20250508,124400,1527029550,24900,24900,24900,24900,43
|
||||
20250508,124300,1525958850,24900,24900,24900,24900,0
|
||||
20250508,124200,1525958850,24900,24900,24900,24900,0
|
||||
20250508,124100,1525958850,24900,24900,24900,24900,0
|
||||
20250508,124000,1525958850,24900,24900,24900,24900,0
|
||||
20250508,123900,1525958850,24900,24850,24950,24850,2023
|
||||
20250508,123800,1475567850,24850,24900,24900,24850,255
|
||||
20250508,123700,1469218600,24900,24900,24900,24900,0
|
||||
20250508,123600,1469218600,24900,24900,24900,24900,150
|
||||
20250508,123500,1465483600,24850,24850,24850,24850,20
|
||||
20250508,123400,1464986600,24900,24900,24900,24900,1
|
||||
20250508,123300,1464961700,24900,24900,24900,24900,50
|
||||
20250508,123200,1463716700,24900,24850,24900,24850,55
|
||||
20250508,123100,1462349900,24850,24900,24900,24850,467
|
||||
20250508,123000,1450721900,24850,24850,24850,24850,289
|
||||
20250508,122900,1443540250,24900,24850,24900,24850,701
|
||||
20250508,122800,1426092700,24850,24850,24850,24850,0
|
||||
20250508,122700,1426092700,24850,24850,24850,24850,0
|
||||
20250508,122600,1426092700,24850,24850,24850,24850,0
|
||||
20250508,122500,1426092700,24850,24850,24850,24850,0
|
||||
20250508,122400,1426092700,24850,24850,24850,24850,20
|
||||
20250508,122300,1425595700,24850,24850,24850,24850,0
|
||||
20250508,122200,1425595700,24850,24850,24850,24850,22
|
||||
20250508,122100,1425049000,24900,24850,24900,24850,38
|
||||
20250508,122000,1424103700,24850,24850,24850,24850,0
|
||||
20250508,121900,1424103700,24850,24850,24850,24850,0
|
||||
20250508,121800,1424103700,24850,24850,24850,24850,3
|
||||
20250508,121700,1424029150,24850,24850,24850,24850,164
|
||||
20250508,121600,1419953750,24850,24850,24850,24850,0
|
||||
20250508,121500,1419953750,24850,24850,24850,24850,0
|
||||
20250508,121400,1419953750,24850,24850,24850,24850,465
|
||||
20250508,121300,1408398500,24900,24900,24900,24900,0
|
||||
20250508,121200,1408398500,24900,24900,24900,24900,0
|
||||
20250508,121100,1408398500,24900,24900,24900,24900,0
|
||||
20250508,121000,1408398500,24900,24900,24900,24900,5
|
||||
20250508,120900,1408274000,24900,24900,24900,24900,0
|
||||
20250508,120800,1408274000,24900,24900,24900,24900,0
|
||||
20250508,120700,1408274000,24900,24950,24950,24900,66
|
||||
20250508,120600,1406629600,24950,24950,24950,24950,10
|
||||
20250508,120500,1406380100,24950,24950,24950,24950,0
|
||||
20250508,120400,1406380100,24950,24900,24950,24900,54
|
||||
20250508,120300,1405035250,24950,24900,24950,24900,1111
|
||||
20250508,120200,1377327800,24850,24850,24850,24850,0
|
||||
20250508,120100,1377327800,24850,24850,24850,24850,0
|
||||
20250508,120000,1377327800,24850,24850,24850,24850,45
|
||||
20250508,115900,1376209550,24900,24900,24900,24900,5
|
||||
20250508,115800,1376085050,24900,24900,24900,24900,0
|
||||
20250508,115700,1376085050,24900,24900,24900,24900,0
|
||||
20250508,115600,1376085050,24900,24900,24900,24900,0
|
||||
20250508,115500,1376085050,24900,24900,24900,24900,1
|
||||
20250508,115400,1376060150,24900,24900,24900,24900,0
|
||||
20250508,115300,1376060150,24900,24900,24900,24900,1
|
||||
20250508,115200,1376035250,24850,24850,24850,24850,0
|
||||
20250508,115100,1376035250,24850,24900,24900,24850,144
|
||||
20250508,115000,1372455850,24900,24900,24900,24900,0
|
||||
20250508,114900,1372455850,24900,24900,24900,24900,178
|
||||
20250508,114800,1368023650,24900,24900,24900,24900,100
|
||||
20250508,114700,1365533650,24900,24900,24900,24900,10
|
||||
20250508,114600,1365284650,24900,24900,24900,24900,1
|
||||
20250508,114500,1365259750,24900,24900,24900,24900,0
|
||||
20250508,114400,1365259750,24900,24900,24900,24900,182
|
||||
20250508,114300,1360727950,24900,24900,24900,24900,0
|
||||
20250508,114200,1360727950,24900,24900,24900,24900,68
|
||||
20250508,114100,1359034750,24900,24850,24900,24850,322
|
||||
20250508,114000,1351025400,24850,24850,24850,24850,0
|
||||
20250508,113900,1351025400,24850,24850,24850,24850,83
|
||||
20250508,113800,1348962850,24850,24850,24850,24850,0
|
||||
20250508,113700,1348962850,24850,24850,24850,24850,0
|
||||
20250508,113600,1348962850,24850,24850,24850,24850,0
|
||||
20250508,113500,1348962850,24850,24850,24850,24850,97
|
||||
20250508,113400,1346552400,24800,24800,24800,24800,0
|
||||
20250508,113300,1346552400,24800,24850,24850,24800,34
|
||||
20250508,113200,1345708950,24850,24850,24850,24850,55
|
||||
20250508,113100,1344342200,24850,24850,24850,24850,36
|
||||
20250508,113000,1343447600,24850,24850,24850,24850,6
|
||||
20250508,112900,1343298500,24850,24800,24850,24800,230
|
||||
20250508,112800,1337583150,24800,24800,24800,24800,0
|
||||
20250508,112700,1337583150,24800,24800,24800,24800,0
|
||||
20250508,112600,1337583150,24800,24800,24800,24800,0
|
||||
20250508,112500,1337583150,24800,24800,24800,24800,30
|
||||
20250508,112400,1336839150,24800,24800,24800,24800,0
|
||||
20250508,112300,1336839150,24800,24800,24800,24800,30
|
||||
20250508,112200,1336095150,24850,24850,24850,24850,0
|
||||
20250508,112100,1336095150,24850,24850,24850,24850,85
|
||||
20250508,112000,1333982900,24850,24850,24850,24850,0
|
||||
20250508,111900,1333982900,24850,24850,24850,24850,1
|
||||
20250508,111800,1333958050,24850,24850,24850,24850,274
|
||||
20250508,111700,1327149150,24850,24850,24850,24850,0
|
||||
20250508,111600,1327149150,24850,24850,24850,24850,372
|
||||
20250508,111500,1317904950,24850,24850,24850,24850,126
|
||||
20250508,111400,1314773850,24850,24850,24850,24850,0
|
||||
20250508,111300,1314773850,24850,24850,24850,24850,0
|
||||
20250508,111200,1314773850,24850,24850,24850,24850,22
|
||||
20250508,111100,1314227150,24850,24850,24850,24850,1
|
||||
20250508,111000,1314202300,24800,24800,24800,24800,2
|
||||
20250508,110900,1314152700,24850,24850,24850,24850,500
|
||||
20250508,110800,1301727700,24900,24800,24900,24800,519
|
||||
20250508,110700,1288820500,24850,24850,24850,24850,0
|
||||
20250508,110600,1288820500,24850,24800,24850,24800,500
|
||||
20250508,110500,1276419900,24750,24750,24750,24750,275
|
||||
20250508,110400,1269613650,24750,24750,24750,24750,0
|
||||
20250508,110300,1269613650,24750,24750,24750,24750,0
|
||||
20250508,110200,1269613650,24750,24750,24750,24700,94
|
||||
20250508,110100,1267289600,24700,24700,24700,24700,36
|
||||
20250508,110000,1266400400,24850,24850,24850,24850,1
|
||||
20250508,105900,1266375550,24750,24800,24800,24750,86
|
||||
20250508,105800,1264244550,24800,24800,24800,24800,2
|
||||
20250508,105700,1264194950,24800,24800,24800,24800,0
|
||||
20250508,105600,1264194950,24800,24800,24800,24800,3
|
||||
20250508,105500,1264120550,24800,24800,24800,24800,93
|
||||
20250508,105400,1261814150,24850,24800,24850,24800,44
|
||||
20250508,105300,1260722700,24850,24850,24850,24850,13
|
||||
20250508,105200,1260399650,24850,24850,24850,24850,34
|
||||
20250508,105100,1259554750,24900,24900,24900,24900,0
|
||||
20250508,105000,1259554750,24900,24900,24900,24900,0
|
||||
20250508,104900,1259554750,24900,24900,24900,24850,127
|
||||
20250508,104800,1256395150,24900,24900,24900,24900,43
|
||||
20250508,104700,1255324450,25000,25000,25000,25000,0
|
||||
20250508,104600,1255324450,25000,25000,25000,25000,0
|
||||
20250508,104500,1255324450,25000,25000,25000,25000,6
|
||||
20250508,104400,1255174450,24900,24900,24900,24900,1
|
||||
20250508,104300,1255149550,24900,24900,24900,24850,71
|
||||
20250508,104200,1253381850,24950,24950,24950,24950,85
|
||||
20250508,104100,1251261100,24950,24950,24950,24950,69
|
||||
20250508,104000,1249539550,24950,24925,24950,24925,32
|
||||
20250508,103900,1248741925,24950,24900,24950,24900,113
|
||||
20250508,103800,1245928175,24850,24850,24850,24850,20
|
||||
20250508,103700,1245431175,24850,24850,24850,24850,0
|
||||
20250508,103600,1245431175,24850,24850,24850,24850,23
|
||||
20250508,103500,1244859625,24850,24900,24900,24600,1138
|
||||
20250508,103400,1216668425,24850,24975,25000,24800,1033
|
||||
20250508,103300,1190947950,24950,25125,25150,24950,1507
|
||||
20250508,103200,1153222750,25125,25150,25150,25125,45
|
||||
20250508,103100,1152092050,25200,25200,25200,25150,695
|
||||
20250508,103000,1134589500,25400,25400,25400,25400,1
|
||||
20250508,102900,1134564100,25400,25400,25400,25400,0
|
||||
20250508,102800,1134564100,25400,25350,25400,25250,664
|
||||
20250508,102700,1117752000,25400,25350,25450,25350,433
|
||||
20250508,102600,1106744050,25350,25400,25400,25350,307
|
||||
20250508,102500,1098953750,25350,25350,25400,25350,252
|
||||
20250508,102400,1092562950,25400,25400,25450,25350,829
|
||||
20250508,102300,1071526200,25400,25400,25400,25400,305
|
||||
20250508,102200,1063779200,25400,25400,25400,25400,108
|
||||
20250508,102100,1061036000,25350,25350,25350,25350,40
|
||||
20250508,102000,1060022000,25350,25350,25350,25350,97
|
||||
20250508,101900,1057563050,25350,25350,25400,25350,262
|
||||
20250508,101800,1050920000,25400,25450,25450,25400,126
|
||||
20250508,101700,1047713950,25450,25400,25500,25350,618
|
||||
20250508,101600,1031977400,25400,25400,25400,25400,51
|
||||
20250508,101500,1030682000,25450,25350,25450,25350,655
|
||||
20250508,101400,1014047100,25350,25250,25350,25250,342
|
||||
20250508,101300,1005397150,25250,25250,25250,25250,142
|
||||
20250508,101200,1001811650,25250,25400,25400,25250,390
|
||||
20250508,101100,991926050,25350,25400,25450,25350,800
|
||||
20250508,101000,971582150,25350,25300,25400,25300,489
|
||||
20250508,100900,959186650,25300,25300,25300,25300,269
|
||||
20250508,100800,952380950,25350,25200,25350,25200,1655
|
||||
20250508,100700,910490100,25250,25125,25250,25125,928
|
||||
20250508,100600,887092225,25050,25050,25050,25050,0
|
||||
20250508,100500,887092225,25050,25100,25100,25050,114
|
||||
20250508,100400,884232675,25150,25100,25150,25100,11
|
||||
20250508,100300,883956125,25150,25100,25150,25100,249
|
||||
20250508,100200,877698675,25100,25000,25100,25000,170
|
||||
20250508,100100,873440175,25000,25000,25000,25000,436
|
||||
20250508,100000,862540175,25050,25050,25050,25050,1
|
||||
20250508,095900,862515125,25000,25000,25000,25000,57
|
||||
20250508,095800,861090125,25000,25050,25050,25000,64
|
||||
20250508,095700,859488000,25050,25050,25050,25050,31
|
||||
20250508,095600,858711450,25050,25050,25050,25050,137
|
||||
20250508,095500,855279600,25100,25100,25100,25050,118
|
||||
20250508,095400,852317900,25100,25200,25200,25100,1385
|
||||
20250508,095300,817478650,25200,25200,25200,25200,629
|
||||
20250508,095200,801627850,25200,24950,25200,24950,2898
|
||||
20250508,095100,729086200,24950,24900,24950,24900,653
|
||||
20250508,095000,712794850,24900,24900,24950,24900,20
|
||||
20250508,094900,712296800,24900,24950,24950,24900,115
|
||||
20250508,094800,709431050,24950,24900,24950,24900,203
|
||||
20250508,094700,704366400,24900,24900,24900,24900,2
|
||||
20250508,094600,704316600,24900,24850,24900,24850,321
|
||||
20250508,094500,696325700,24850,24900,24900,24850,118
|
||||
20250508,094400,693393350,24900,24850,24900,24850,2
|
||||
20250508,094300,693343600,24900,24900,24900,24900,8
|
||||
20250508,094200,693144400,24850,24850,24900,24850,1575
|
||||
20250508,094100,653993950,24800,24850,24850,24800,372
|
||||
20250508,094000,644765550,24850,24900,24900,24850,398
|
||||
20250508,093900,634865350,24850,24900,24900,24850,361
|
||||
20250508,093800,625876550,24800,24850,24900,24800,605
|
||||
20250508,093700,610830700,24900,24850,24900,24850,651
|
||||
20250508,093600,594622800,24850,24850,24850,24800,11
|
||||
20250508,093500,594349700,24800,24750,24900,24750,887
|
||||
20250508,093400,572350550,24850,24850,24850,24800,1033
|
||||
20250508,093300,546721000,24850,24800,24850,24800,390
|
||||
20250508,093200,537047000,24800,24800,24800,24750,204
|
||||
20250508,093100,531988400,24800,24850,24900,24800,574
|
||||
20250508,093000,517716550,24850,24850,24900,24850,168
|
||||
20250508,092900,513537450,24800,24800,24950,24800,1160
|
||||
20250508,092800,484731200,24800,24550,25000,24550,14114
|
||||
20250508,092700,132578000,24550,24550,24550,24550,80
|
||||
20250508,092600,130614000,24500,24500,24500,24500,1
|
||||
20250508,092500,130589500,24500,24500,24500,24500,9
|
||||
20250508,092400,130369000,24500,24500,24500,24500,25
|
||||
20250508,092300,129756500,24600,24550,24600,24550,15
|
||||
20250508,092200,129388200,24500,24500,24500,24500,50
|
||||
20250508,092100,128163200,24500,24550,24550,24500,17
|
||||
20250508,092000,127746500,24550,24650,24650,24550,235
|
||||
20250508,091900,121972800,24500,24500,24650,24500,125
|
||||
20250508,091800,118904500,24500,24450,24500,24450,32
|
||||
20250508,091700,118120550,24450,24400,24450,24400,48
|
||||
20250508,091600,116947000,24350,24400,24400,24350,40
|
||||
20250508,091500,115972450,24350,24400,24400,24350,70
|
||||
20250508,091400,114265950,24400,24350,24450,24350,32
|
||||
20250508,091300,113485150,24400,24450,24450,24400,196
|
||||
20250508,091200,108701300,24450,24450,24450,24450,10
|
||||
20250508,091100,108456800,24450,24450,24450,24450,61
|
||||
20250508,091000,106965350,24450,24450,24450,24450,3
|
||||
20250508,090900,106892000,24500,24500,24500,24500,140
|
||||
20250508,090800,103462000,24450,24400,24450,24400,31
|
||||
20250508,090700,102704150,24350,24350,24350,24350,1
|
||||
20250508,090600,102679800,24350,24400,24450,24350,174
|
||||
20250508,090500,98437400,24300,24400,24450,24300,199
|
||||
20250508,090400,93584500,24450,24450,24450,24450,556
|
||||
20250508,090300,79990300,24450,24450,24450,24450,61
|
||||
20250508,090200,78498850,24500,24250,24500,24250,2125
|
||||
20250508,090100,26710100,24250,24350,24350,24250,228
|
||||
20250508,090000,21158400,24500,24200,24500,24200,872
|
||||
|
Reference in New Issue
Block a user