Update 2025-05-08 2733 candle_min
This commit is contained in:
747
446150/min/candle-20250508.csv
Normal file
747
446150/min/candle-20250508.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212500,35985920,2200,2200,2200,2200,1
|
||||
20250508,212400,35985920,2200,2200,2200,2200,0
|
||||
20250508,212300,35985920,2200,2200,2200,2200,0
|
||||
20250508,212200,35985920,2200,2200,2200,2200,0
|
||||
20250508,212100,35985920,2200,2200,2200,2200,0
|
||||
20250508,212000,35985920,2200,2200,2200,2200,0
|
||||
20250508,211900,35985920,2200,2200,2200,2200,0
|
||||
20250508,211800,35985920,2200,2200,2200,2200,0
|
||||
20250508,211700,35985920,2200,2200,2200,2200,0
|
||||
20250508,211600,35985920,2200,2200,2200,2200,0
|
||||
20250508,211500,35985920,2200,2200,2200,2200,0
|
||||
20250508,211400,35985920,2200,2200,2200,2200,0
|
||||
20250508,211300,35985920,2200,2200,2200,2200,0
|
||||
20250508,211200,35985920,2200,2200,2200,2200,0
|
||||
20250508,211100,35985920,2200,2200,2200,2200,0
|
||||
20250508,211000,35985920,2200,2200,2200,2200,0
|
||||
20250508,210900,35985920,2200,2200,2200,2200,0
|
||||
20250508,210800,35985920,2200,2200,2200,2200,0
|
||||
20250508,210700,35985920,2200,2200,2200,2200,0
|
||||
20250508,210600,35985920,2200,2200,2200,2200,0
|
||||
20250508,210500,35985920,2200,2200,2200,2200,0
|
||||
20250508,210400,35985920,2200,2200,2200,2200,0
|
||||
20250508,210300,35985920,2200,2200,2200,2200,0
|
||||
20250508,210200,35985920,2200,2200,2200,2200,0
|
||||
20250508,210100,35985920,2200,2200,2200,2200,0
|
||||
20250508,210000,35985920,2200,2200,2200,2200,0
|
||||
20250508,205900,35985920,2200,2200,2200,2200,0
|
||||
20250508,205800,35985920,2200,2200,2200,2200,0
|
||||
20250508,205700,35985920,2200,2200,2200,2200,0
|
||||
20250508,205600,35985920,2200,2200,2200,2200,0
|
||||
20250508,205500,35985920,2200,2200,2200,2200,1
|
||||
20250508,205400,35985920,2200,2200,2200,2200,0
|
||||
20250508,205300,35985920,2200,2200,2200,2200,0
|
||||
20250508,205200,35985920,2200,2200,2200,2200,0
|
||||
20250508,205100,35985920,2200,2200,2200,2200,0
|
||||
20250508,205000,35985920,2200,2200,2200,2200,0
|
||||
20250508,204900,35985920,2200,2200,2200,2200,0
|
||||
20250508,204800,35985920,2200,2200,2200,2200,0
|
||||
20250508,204700,35985920,2200,2200,2200,2200,0
|
||||
20250508,204600,35985920,2200,2200,2200,2200,0
|
||||
20250508,204500,35985920,2200,2200,2200,2200,0
|
||||
20250508,204400,35985920,2200,2200,2200,2200,0
|
||||
20250508,204300,35985920,2200,2200,2200,2200,0
|
||||
20250508,204200,35985920,2200,2200,2200,2200,0
|
||||
20250508,204100,35985920,2200,2200,2200,2200,0
|
||||
20250508,204000,35985920,2200,2200,2200,2200,0
|
||||
20250508,203900,35985920,2200,2200,2200,2200,0
|
||||
20250508,203800,35985920,2200,2200,2200,2200,0
|
||||
20250508,203700,35985920,2200,2200,2200,2200,0
|
||||
20250508,203600,35985920,2200,2200,2200,2200,0
|
||||
20250508,203500,35985920,2200,2200,2200,2200,0
|
||||
20250508,203400,35985920,2200,2200,2200,2200,0
|
||||
20250508,203300,35985920,2200,2200,2200,2200,0
|
||||
20250508,203200,35985920,2200,2200,2200,2200,0
|
||||
20250508,203100,35985920,2200,2200,2200,2200,0
|
||||
20250508,203000,35985920,2200,2200,2200,2200,0
|
||||
20250508,202900,35985920,2200,2200,2200,2200,0
|
||||
20250508,202800,35985920,2200,2200,2200,2200,0
|
||||
20250508,202700,35985920,2200,2200,2200,2200,0
|
||||
20250508,202600,35985920,2200,2200,2200,2200,0
|
||||
20250508,202500,35985920,2200,2200,2200,2200,1
|
||||
20250508,202400,35985920,2200,2200,2200,2200,0
|
||||
20250508,202300,35985920,2200,2200,2200,2200,0
|
||||
20250508,202200,35985920,2200,2200,2200,2200,0
|
||||
20250508,202100,35985920,2200,2200,2200,2200,0
|
||||
20250508,202000,35985920,2200,2200,2200,2200,0
|
||||
20250508,201900,35985920,2200,2200,2200,2200,0
|
||||
20250508,201800,35985920,2200,2200,2200,2200,0
|
||||
20250508,201700,35985920,2200,2200,2200,2200,0
|
||||
20250508,201600,35985920,2200,2200,2200,2200,0
|
||||
20250508,201500,35985920,2200,2200,2200,2200,0
|
||||
20250508,201400,35985920,2200,2200,2200,2200,0
|
||||
20250508,201300,35985920,2200,2200,2200,2200,0
|
||||
20250508,201200,35985920,2200,2200,2200,2200,0
|
||||
20250508,201100,35985920,2200,2200,2200,2200,0
|
||||
20250508,201000,35985920,2200,2200,2200,2200,0
|
||||
20250508,200900,35985920,2200,2200,2200,2200,0
|
||||
20250508,200800,35985920,2200,2200,2200,2200,0
|
||||
20250508,200700,35985920,2200,2200,2200,2200,0
|
||||
20250508,200600,35985920,2200,2200,2200,2200,0
|
||||
20250508,200500,35985920,2200,2200,2200,2200,0
|
||||
20250508,200400,35985920,2200,2200,2200,2200,0
|
||||
20250508,200300,35985920,2200,2200,2200,2200,0
|
||||
20250508,200200,35985920,2200,2200,2200,2200,0
|
||||
20250508,200100,35985920,2200,2200,2200,2200,0
|
||||
20250508,200000,35985920,2200,2200,2200,2200,0
|
||||
20250508,195900,35985920,2200,2200,2200,2200,0
|
||||
20250508,195800,35985920,2200,2200,2200,2200,0
|
||||
20250508,195700,35985920,2200,2200,2200,2200,0
|
||||
20250508,195600,35985920,2200,2200,2200,2200,0
|
||||
20250508,195500,35985920,2200,2200,2200,2200,1
|
||||
20250508,195400,35985920,2200,2200,2200,2200,0
|
||||
20250508,195300,35985920,2200,2200,2200,2200,0
|
||||
20250508,195200,35985920,2200,2200,2200,2200,0
|
||||
20250508,195100,35985920,2200,2200,2200,2200,0
|
||||
20250508,195000,35985920,2200,2200,2200,2200,0
|
||||
20250508,194900,35985920,2200,2200,2200,2200,0
|
||||
20250508,194800,35985920,2200,2200,2200,2200,0
|
||||
20250508,194700,35985920,2200,2200,2200,2200,0
|
||||
20250508,194600,35985920,2200,2200,2200,2200,0
|
||||
20250508,194500,35985920,2200,2200,2200,2200,0
|
||||
20250508,194400,35985920,2200,2200,2200,2200,0
|
||||
20250508,194300,35985920,2200,2200,2200,2200,0
|
||||
20250508,194200,35985920,2200,2200,2200,2200,0
|
||||
20250508,194100,35985920,2200,2200,2200,2200,0
|
||||
20250508,194000,35985920,2200,2200,2200,2200,0
|
||||
20250508,193900,35985920,2200,2200,2200,2200,0
|
||||
20250508,193800,35985920,2200,2200,2200,2200,0
|
||||
20250508,193700,35985920,2200,2200,2200,2200,0
|
||||
20250508,193600,35985920,2200,2200,2200,2200,0
|
||||
20250508,193500,35985920,2200,2200,2200,2200,0
|
||||
20250508,193400,35985920,2200,2200,2200,2200,0
|
||||
20250508,193300,35985920,2200,2200,2200,2200,0
|
||||
20250508,193200,35985920,2200,2200,2200,2200,0
|
||||
20250508,193100,35985920,2200,2200,2200,2200,0
|
||||
20250508,193000,35985920,2200,2200,2200,2200,0
|
||||
20250508,192900,35985920,2200,2200,2200,2200,0
|
||||
20250508,192800,35985920,2200,2200,2200,2200,0
|
||||
20250508,192700,35985920,2200,2200,2200,2200,0
|
||||
20250508,192600,35985920,2200,2200,2200,2200,0
|
||||
20250508,192500,35985920,2200,2200,2200,2200,1
|
||||
20250508,192400,35985920,2200,2200,2200,2200,0
|
||||
20250508,192300,35985920,2200,2200,2200,2200,0
|
||||
20250508,192200,35985920,2200,2200,2200,2200,0
|
||||
20250508,192100,35985920,2200,2200,2200,2200,0
|
||||
20250508,192000,35985920,2200,2200,2200,2200,0
|
||||
20250508,191900,35985920,2200,2200,2200,2200,0
|
||||
20250508,191800,35985920,2200,2200,2200,2200,0
|
||||
20250508,191700,35985920,2200,2200,2200,2200,0
|
||||
20250508,191600,35985920,2200,2200,2200,2200,0
|
||||
20250508,191500,35985920,2200,2200,2200,2200,0
|
||||
20250508,191400,35985920,2200,2200,2200,2200,0
|
||||
20250508,191300,35985920,2200,2200,2200,2200,0
|
||||
20250508,191200,35985920,2200,2200,2200,2200,0
|
||||
20250508,191100,35985920,2200,2200,2200,2200,0
|
||||
20250508,191000,35985920,2200,2200,2200,2200,0
|
||||
20250508,190900,35985920,2200,2200,2200,2200,0
|
||||
20250508,190800,35985920,2200,2200,2200,2200,0
|
||||
20250508,190700,35985920,2200,2200,2200,2200,0
|
||||
20250508,190600,35985920,2200,2200,2200,2200,0
|
||||
20250508,190500,35985920,2200,2200,2200,2200,0
|
||||
20250508,190400,35985920,2200,2200,2200,2200,0
|
||||
20250508,190300,35985920,2200,2200,2200,2200,0
|
||||
20250508,190200,35985920,2200,2200,2200,2200,0
|
||||
20250508,190100,35985920,2200,2200,2200,2200,0
|
||||
20250508,190000,35985920,2200,2200,2200,2200,0
|
||||
20250508,185900,35985920,2200,2200,2200,2200,0
|
||||
20250508,185800,35985920,2200,2200,2200,2200,0
|
||||
20250508,185700,35985920,2200,2200,2200,2200,0
|
||||
20250508,185600,35985920,2200,2200,2200,2200,0
|
||||
20250508,185500,35985920,2200,2200,2200,2200,1
|
||||
20250508,185400,35985920,2200,2200,2200,2200,0
|
||||
20250508,185300,35985920,2200,2200,2200,2200,0
|
||||
20250508,185200,35985920,2200,2200,2200,2200,0
|
||||
20250508,185100,35985920,2200,2200,2200,2200,0
|
||||
20250508,185000,35985920,2200,2200,2200,2200,0
|
||||
20250508,184900,35985920,2200,2200,2200,2200,0
|
||||
20250508,184800,35985920,2200,2200,2200,2200,0
|
||||
20250508,184700,35985920,2200,2200,2200,2200,0
|
||||
20250508,184600,35985920,2200,2200,2200,2200,0
|
||||
20250508,184500,35985920,2200,2200,2200,2200,0
|
||||
20250508,184400,35985920,2200,2200,2200,2200,0
|
||||
20250508,184300,35985920,2200,2200,2200,2200,0
|
||||
20250508,184200,35985920,2200,2200,2200,2200,0
|
||||
20250508,184100,35985920,2200,2200,2200,2200,0
|
||||
20250508,184000,35985920,2200,2200,2200,2200,0
|
||||
20250508,183900,35985920,2200,2200,2200,2200,0
|
||||
20250508,183800,35985920,2200,2200,2200,2200,0
|
||||
20250508,183700,35985920,2200,2200,2200,2200,0
|
||||
20250508,183600,35985920,2200,2200,2200,2200,0
|
||||
20250508,183500,35985920,2200,2200,2200,2200,0
|
||||
20250508,183400,35985920,2200,2200,2200,2200,0
|
||||
20250508,183300,35985920,2200,2200,2200,2200,0
|
||||
20250508,183200,35985920,2200,2200,2200,2200,0
|
||||
20250508,183100,35985920,2200,2200,2200,2200,0
|
||||
20250508,183000,35985920,2200,2200,2200,2200,0
|
||||
20250508,182900,35985920,2200,2200,2200,2200,0
|
||||
20250508,182800,35985920,2200,2200,2200,2200,0
|
||||
20250508,182700,35985920,2200,2200,2200,2200,0
|
||||
20250508,182600,35985920,2200,2200,2200,2200,0
|
||||
20250508,182500,35985920,2200,2200,2200,2200,1
|
||||
20250508,182400,35985920,2200,2200,2200,2200,0
|
||||
20250508,182300,35985920,2200,2200,2200,2200,0
|
||||
20250508,182200,35985920,2200,2200,2200,2200,0
|
||||
20250508,182100,35985920,2200,2200,2200,2200,0
|
||||
20250508,182000,35985920,2200,2200,2200,2200,0
|
||||
20250508,181900,35985920,2200,2200,2200,2200,0
|
||||
20250508,181800,35985920,2200,2200,2200,2200,0
|
||||
20250508,181700,35985920,2200,2200,2200,2200,0
|
||||
20250508,181600,35985920,2200,2200,2200,2200,0
|
||||
20250508,181500,35985920,2200,2200,2200,2200,0
|
||||
20250508,181400,35985920,2200,2200,2200,2200,0
|
||||
20250508,181300,35985920,2200,2200,2200,2200,0
|
||||
20250508,181200,35985920,2200,2200,2200,2200,0
|
||||
20250508,181100,35985920,2200,2200,2200,2200,0
|
||||
20250508,181000,35985920,2200,2200,2200,2200,0
|
||||
20250508,180900,35985920,2200,2200,2200,2200,0
|
||||
20250508,180800,35985920,2200,2200,2200,2200,0
|
||||
20250508,180700,35985920,2200,2200,2200,2200,0
|
||||
20250508,180600,35985920,2200,2200,2200,2200,0
|
||||
20250508,180500,35985920,2200,2200,2200,2200,0
|
||||
20250508,180400,35985920,2200,2200,2200,2200,0
|
||||
20250508,180300,35985920,2200,2200,2200,2200,0
|
||||
20250508,180200,35985920,2200,2200,2200,2200,0
|
||||
20250508,180100,35985920,2200,2200,2200,2200,0
|
||||
20250508,180000,35985920,2200,2200,2200,2200,0
|
||||
20250508,175900,35985920,2200,2200,2200,2200,0
|
||||
20250508,175800,35985920,2200,2200,2200,2200,0
|
||||
20250508,175700,35985920,2200,2200,2200,2200,0
|
||||
20250508,175600,35985920,2200,2200,2200,2200,0
|
||||
20250508,175500,35985920,2200,2200,2200,2200,1
|
||||
20250508,175400,35985920,2200,2200,2200,2200,0
|
||||
20250508,175300,35985920,2200,2200,2200,2200,0
|
||||
20250508,175200,35985920,2200,2200,2200,2200,0
|
||||
20250508,175100,35985920,2200,2200,2200,2200,0
|
||||
20250508,175000,35985920,2200,2200,2200,2200,0
|
||||
20250508,174900,35985920,2200,2200,2200,2200,0
|
||||
20250508,174800,35985920,2200,2200,2200,2200,0
|
||||
20250508,174700,35985920,2200,2200,2200,2200,0
|
||||
20250508,174600,35985920,2200,2200,2200,2200,0
|
||||
20250508,174500,35985920,2200,2200,2200,2200,0
|
||||
20250508,174400,35985920,2200,2200,2200,2200,0
|
||||
20250508,174300,35985920,2200,2200,2200,2200,0
|
||||
20250508,174200,35985920,2200,2200,2200,2200,0
|
||||
20250508,174100,35985920,2200,2200,2200,2200,0
|
||||
20250508,174000,35985920,2200,2200,2200,2200,0
|
||||
20250508,173900,35985920,2200,2200,2200,2200,0
|
||||
20250508,173800,35985920,2200,2200,2200,2200,0
|
||||
20250508,173700,35985920,2200,2200,2200,2200,0
|
||||
20250508,173600,35985920,2200,2200,2200,2200,0
|
||||
20250508,173500,35985920,2200,2200,2200,2200,0
|
||||
20250508,173400,35985920,2200,2200,2200,2200,0
|
||||
20250508,173300,35985920,2200,2200,2200,2200,0
|
||||
20250508,173200,35985920,2200,2200,2200,2200,0
|
||||
20250508,173100,35985920,2200,2200,2200,2200,0
|
||||
20250508,173000,35985920,2200,2200,2200,2200,0
|
||||
20250508,172900,35985920,2200,2200,2200,2200,0
|
||||
20250508,172800,35985920,2200,2200,2200,2200,0
|
||||
20250508,172700,35985920,2200,2200,2200,2200,0
|
||||
20250508,172600,35985920,2200,2200,2200,2200,0
|
||||
20250508,172500,35985920,2200,2200,2200,2200,1
|
||||
20250508,172400,35985920,2200,2200,2200,2200,0
|
||||
20250508,172300,35985920,2200,2200,2200,2200,0
|
||||
20250508,172200,35985920,2200,2200,2200,2200,0
|
||||
20250508,172100,35985920,2200,2200,2200,2200,0
|
||||
20250508,172000,35985920,2200,2200,2200,2200,0
|
||||
20250508,171900,35985920,2200,2200,2200,2200,0
|
||||
20250508,171800,35985920,2200,2200,2200,2200,0
|
||||
20250508,171700,35985920,2200,2200,2200,2200,0
|
||||
20250508,171600,35985920,2200,2200,2200,2200,0
|
||||
20250508,171500,35985920,2200,2200,2200,2200,0
|
||||
20250508,171400,35985920,2200,2200,2200,2200,0
|
||||
20250508,171300,35985920,2200,2200,2200,2200,0
|
||||
20250508,171200,35985920,2200,2200,2200,2200,0
|
||||
20250508,171100,35985920,2200,2200,2200,2200,0
|
||||
20250508,171000,35985920,2200,2200,2200,2200,0
|
||||
20250508,170900,35985920,2200,2200,2200,2200,0
|
||||
20250508,170800,35985920,2200,2200,2200,2200,0
|
||||
20250508,170700,35985920,2200,2200,2200,2200,0
|
||||
20250508,170600,35985920,2200,2200,2200,2200,0
|
||||
20250508,170500,35985920,2200,2200,2200,2200,0
|
||||
20250508,170400,35985920,2200,2200,2200,2200,0
|
||||
20250508,170300,35985920,2200,2200,2200,2200,0
|
||||
20250508,170200,35985920,2200,2200,2200,2200,0
|
||||
20250508,170100,35985920,2200,2200,2200,2200,0
|
||||
20250508,170000,35985920,2200,2200,2200,2200,0
|
||||
20250508,165900,35985920,2200,2200,2200,2200,0
|
||||
20250508,165800,35985920,2200,2200,2200,2200,0
|
||||
20250508,165700,35985920,2200,2200,2200,2200,0
|
||||
20250508,165600,35985920,2200,2200,2200,2200,0
|
||||
20250508,165500,35985920,2200,2200,2200,2200,1
|
||||
20250508,165400,35985920,2200,2200,2200,2200,0
|
||||
20250508,165300,35985920,2200,2200,2200,2200,0
|
||||
20250508,165200,35985920,2200,2200,2200,2200,0
|
||||
20250508,165100,35985920,2200,2200,2200,2200,0
|
||||
20250508,165000,35985920,2200,2200,2200,2200,0
|
||||
20250508,164900,35985920,2200,2200,2200,2200,0
|
||||
20250508,164800,35985920,2200,2200,2200,2200,0
|
||||
20250508,164700,35985920,2200,2200,2200,2200,0
|
||||
20250508,164600,35985920,2200,2200,2200,2200,0
|
||||
20250508,164500,35985920,2200,2200,2200,2200,0
|
||||
20250508,164400,35985920,2200,2200,2200,2200,0
|
||||
20250508,164300,35985920,2200,2200,2200,2200,0
|
||||
20250508,164200,35985920,2200,2200,2200,2200,0
|
||||
20250508,164100,35985920,2200,2200,2200,2200,0
|
||||
20250508,164000,35985920,2200,2200,2200,2200,0
|
||||
20250508,163900,35985920,2200,2200,2200,2200,0
|
||||
20250508,163800,35985920,2200,2200,2200,2200,0
|
||||
20250508,163700,35985920,2200,2200,2200,2200,0
|
||||
20250508,163600,35985920,2200,2200,2200,2200,0
|
||||
20250508,163500,35985920,2200,2200,2200,2200,0
|
||||
20250508,163400,35985920,2200,2200,2200,2200,0
|
||||
20250508,163300,35985920,2200,2200,2200,2200,0
|
||||
20250508,163200,35985920,2200,2200,2200,2200,0
|
||||
20250508,163100,35985920,2200,2200,2200,2200,0
|
||||
20250508,163000,35985920,2200,2200,2200,2200,0
|
||||
20250508,162900,35985920,2200,2200,2200,2200,0
|
||||
20250508,162800,35985920,2200,2200,2200,2200,0
|
||||
20250508,162700,35985920,2200,2200,2200,2200,0
|
||||
20250508,162600,35985920,2200,2200,2200,2200,0
|
||||
20250508,162500,35985920,2200,2200,2200,2200,1
|
||||
20250508,162400,35985920,2200,2200,2200,2200,0
|
||||
20250508,162300,35985920,2200,2200,2200,2200,0
|
||||
20250508,162200,35985920,2200,2200,2200,2200,0
|
||||
20250508,162100,35985920,2200,2200,2200,2200,0
|
||||
20250508,162000,35985920,2200,2200,2200,2200,0
|
||||
20250508,161900,35985920,2200,2200,2200,2200,0
|
||||
20250508,161800,35985920,2200,2200,2200,2200,0
|
||||
20250508,161700,35985920,2200,2200,2200,2200,0
|
||||
20250508,161600,35985920,2200,2200,2200,2200,0
|
||||
20250508,161500,35985920,2200,2200,2200,2200,0
|
||||
20250508,161400,35985920,2200,2200,2200,2200,0
|
||||
20250508,161300,35985920,2200,2200,2200,2200,0
|
||||
20250508,161200,35985920,2200,2200,2200,2200,0
|
||||
20250508,161100,35985920,2200,2200,2200,2200,0
|
||||
20250508,161000,35985920,2200,2200,2200,2200,0
|
||||
20250508,160900,35985920,2200,2200,2200,2200,0
|
||||
20250508,160800,35985920,2200,2200,2200,2200,0
|
||||
20250508,160700,35985920,2200,2200,2200,2200,0
|
||||
20250508,160600,35985920,2200,2200,2200,2200,0
|
||||
20250508,160500,35985920,2200,2200,2200,2200,0
|
||||
20250508,160400,35985920,2200,2200,2200,2200,0
|
||||
20250508,160300,35985920,2200,2200,2200,2200,0
|
||||
20250508,160200,35985920,2200,2200,2200,2200,0
|
||||
20250508,160100,35985920,2200,2200,2200,2200,0
|
||||
20250508,160000,35985920,2200,2200,2200,2200,0
|
||||
20250508,155900,35985920,2200,2200,2200,2200,0
|
||||
20250508,155800,35985920,2200,2200,2200,2200,0
|
||||
20250508,155700,35985920,2200,2200,2200,2200,0
|
||||
20250508,155600,35985920,2200,2200,2200,2200,0
|
||||
20250508,155500,35985920,2200,2200,2200,2200,1
|
||||
20250508,155400,35985920,2200,2200,2200,2200,0
|
||||
20250508,155300,35985920,2200,2200,2200,2200,0
|
||||
20250508,155200,35985920,2200,2200,2200,2200,0
|
||||
20250508,155100,35985920,2200,2200,2200,2200,0
|
||||
20250508,155000,35985920,2200,2200,2200,2200,0
|
||||
20250508,154900,35985920,2200,2200,2200,2200,0
|
||||
20250508,154800,35985920,2200,2200,2200,2200,0
|
||||
20250508,154700,35985920,2200,2200,2200,2200,0
|
||||
20250508,154600,35985920,2200,2200,2200,2200,0
|
||||
20250508,154500,35985920,2200,2200,2200,2200,0
|
||||
20250508,154400,35985920,2200,2200,2200,2200,0
|
||||
20250508,154300,35985920,2200,2200,2200,2200,0
|
||||
20250508,154200,35985920,2200,2200,2200,2200,0
|
||||
20250508,154100,35985920,2200,2200,2200,2200,0
|
||||
20250508,154000,35985920,2200,2200,2200,2200,0
|
||||
20250508,153900,35985920,2200,2200,2200,2200,0
|
||||
20250508,153800,35985920,2200,2200,2200,2200,0
|
||||
20250508,153700,35985920,2200,2200,2200,2200,0
|
||||
20250508,153600,35985920,2200,2200,2200,2200,0
|
||||
20250508,153500,35985920,2200,2200,2200,2200,0
|
||||
20250508,153400,35985920,2200,2200,2200,2200,0
|
||||
20250508,153300,35985920,2200,2200,2200,2200,0
|
||||
20250508,153200,35985920,2200,2200,2200,2200,0
|
||||
20250508,153100,35985920,2200,2200,2200,2200,0
|
||||
20250508,153000,35985920,2200,2200,2200,2200,1
|
||||
20250508,152900,35983720,2200,2200,2200,2200,0
|
||||
20250508,152800,35983720,2200,2200,2200,2200,0
|
||||
20250508,152700,35983720,2200,2200,2200,2200,0
|
||||
20250508,152600,35983720,2200,2200,2200,2200,0
|
||||
20250508,152500,35983720,2200,2200,2200,2200,0
|
||||
20250508,152400,35983720,2200,2200,2200,2200,0
|
||||
20250508,152300,35983720,2200,2200,2200,2200,0
|
||||
20250508,152200,35983720,2200,2200,2200,2200,0
|
||||
20250508,152100,35983720,2200,2200,2200,2200,0
|
||||
20250508,152000,35983720,2200,2200,2200,2200,0
|
||||
20250508,151900,35983720,2200,2200,2200,2200,0
|
||||
20250508,151800,35983720,2200,2200,2200,2200,0
|
||||
20250508,151700,35983720,2200,2200,2200,2200,0
|
||||
20250508,151600,35983720,2200,2200,2200,2200,0
|
||||
20250508,151500,35983720,2200,2200,2200,2200,0
|
||||
20250508,151400,35983720,2200,2200,2200,2200,0
|
||||
20250508,151300,35983720,2200,2200,2200,2200,0
|
||||
20250508,151200,35983720,2200,2200,2200,2200,0
|
||||
20250508,151100,35983720,2200,2200,2200,2200,1
|
||||
20250508,151000,35981520,2195,2195,2195,2195,13
|
||||
20250508,150900,35952985,2205,2205,2205,2205,0
|
||||
20250508,150800,35952985,2205,2205,2205,2205,0
|
||||
20250508,150700,35952985,2205,2200,2205,2200,2574
|
||||
20250508,150600,30282865,2195,2195,2195,2195,0
|
||||
20250508,150500,30282865,2195,2195,2195,2195,0
|
||||
20250508,150400,30282865,2195,2195,2195,2195,0
|
||||
20250508,150300,30282865,2195,2195,2195,2195,0
|
||||
20250508,150200,30282865,2195,2195,2195,2195,0
|
||||
20250508,150100,30282865,2195,2195,2195,2195,0
|
||||
20250508,150000,30282865,2195,2195,2195,2195,0
|
||||
20250508,145900,30282865,2195,2195,2195,2195,0
|
||||
20250508,145800,30282865,2195,2195,2195,2195,0
|
||||
20250508,145700,30282865,2195,2195,2195,2195,0
|
||||
20250508,145600,30282865,2195,2195,2195,2195,0
|
||||
20250508,145500,30282865,2195,2195,2195,2195,0
|
||||
20250508,145400,30282865,2195,2195,2195,2195,0
|
||||
20250508,145300,30282865,2195,2195,2195,2195,0
|
||||
20250508,145200,30282865,2195,2195,2195,2195,0
|
||||
20250508,145100,30282865,2195,2195,2195,2195,0
|
||||
20250508,145000,30282865,2195,2195,2195,2195,0
|
||||
20250508,144900,30282865,2195,2195,2195,2195,0
|
||||
20250508,144800,30282865,2195,2195,2195,2195,0
|
||||
20250508,144700,30282865,2195,2195,2195,2195,0
|
||||
20250508,144600,30282865,2195,2195,2195,2195,0
|
||||
20250508,144500,30282865,2195,2195,2195,2195,0
|
||||
20250508,144400,30282865,2195,2195,2195,2195,0
|
||||
20250508,144300,30282865,2195,2195,2195,2195,0
|
||||
20250508,144200,30282865,2195,2195,2195,2195,0
|
||||
20250508,144100,30282865,2195,2195,2195,2195,0
|
||||
20250508,144000,30282865,2195,2195,2195,2195,0
|
||||
20250508,143900,30282865,2195,2195,2195,2195,0
|
||||
20250508,143800,30282865,2195,2195,2195,2195,0
|
||||
20250508,143700,30282865,2195,2195,2195,2195,0
|
||||
20250508,143600,30282865,2195,2195,2195,2195,0
|
||||
20250508,143500,30282865,2195,2195,2195,2195,1
|
||||
20250508,143400,30280670,2200,2200,2200,2200,0
|
||||
20250508,143300,30280670,2200,2200,2200,2200,0
|
||||
20250508,143200,30280670,2200,2200,2200,2200,0
|
||||
20250508,143100,30280670,2200,2200,2200,2200,0
|
||||
20250508,143000,30280670,2200,2200,2200,2200,0
|
||||
20250508,142900,30280670,2200,2200,2200,2200,0
|
||||
20250508,142800,30280670,2200,2200,2200,2200,0
|
||||
20250508,142700,30280670,2200,2200,2200,2200,0
|
||||
20250508,142600,30280670,2200,2200,2200,2200,0
|
||||
20250508,142500,30280670,2200,2200,2200,2200,0
|
||||
20250508,142400,30280670,2200,2200,2200,2200,0
|
||||
20250508,142300,30280670,2200,2200,2200,2200,0
|
||||
20250508,142200,30280670,2200,2200,2200,2200,0
|
||||
20250508,142100,30280670,2200,2200,2200,2200,390
|
||||
20250508,142000,29422670,2200,2200,2200,2200,0
|
||||
20250508,141900,29422670,2200,2200,2200,2200,0
|
||||
20250508,141800,29422670,2200,2200,2200,2200,29
|
||||
20250508,141700,29358870,2200,2200,2200,2200,0
|
||||
20250508,141600,29358870,2200,2200,2200,2200,0
|
||||
20250508,141500,29358870,2200,2200,2200,2200,0
|
||||
20250508,141400,29358870,2200,2200,2200,2200,0
|
||||
20250508,141300,29358870,2200,2200,2200,2200,0
|
||||
20250508,141200,29358870,2200,2200,2200,2200,0
|
||||
20250508,141100,29358870,2200,2200,2200,2200,0
|
||||
20250508,141000,29358870,2200,2200,2200,2200,0
|
||||
20250508,140900,29358870,2200,2200,2200,2200,0
|
||||
20250508,140800,29358870,2200,2200,2200,2200,0
|
||||
20250508,140700,29358870,2200,2200,2200,2200,0
|
||||
20250508,140600,29358870,2200,2200,2200,2200,0
|
||||
20250508,140500,29358870,2200,2200,2200,2200,0
|
||||
20250508,140400,29358870,2200,2197,2200,2197,1054
|
||||
20250508,140300,27041570,2195,2195,2195,2195,0
|
||||
20250508,140200,27041570,2195,2195,2195,2195,0
|
||||
20250508,140100,27041570,2195,2195,2195,2195,0
|
||||
20250508,140000,27041570,2195,2200,2200,2195,6865
|
||||
20250508,135900,11939820,2200,2200,2200,2200,0
|
||||
20250508,135800,11939820,2200,2200,2200,2200,0
|
||||
20250508,135700,11939820,2200,2200,2200,2200,0
|
||||
20250508,135600,11939820,2200,2200,2200,2200,0
|
||||
20250508,135500,11939820,2200,2200,2200,2200,0
|
||||
20250508,135400,11939820,2200,2200,2200,2200,0
|
||||
20250508,135300,11939820,2200,2200,2200,2200,0
|
||||
20250508,135200,11939820,2200,2200,2200,2200,0
|
||||
20250508,135100,11939820,2200,2200,2200,2200,0
|
||||
20250508,135000,11939820,2200,2200,2200,2200,0
|
||||
20250508,134900,11939820,2200,2200,2200,2200,0
|
||||
20250508,134800,11939820,2200,2200,2200,2200,0
|
||||
20250508,134700,11939820,2200,2200,2200,2200,0
|
||||
20250508,134600,11939820,2200,2200,2200,2200,0
|
||||
20250508,134500,11939820,2200,2200,2200,2200,0
|
||||
20250508,134400,11939820,2200,2200,2200,2200,0
|
||||
20250508,134300,11939820,2200,2200,2200,2200,0
|
||||
20250508,134200,11939820,2200,2200,2200,2200,0
|
||||
20250508,134100,11939820,2200,2200,2200,2200,0
|
||||
20250508,134000,11939820,2200,2200,2200,2200,0
|
||||
20250508,133900,11939820,2200,2200,2200,2200,0
|
||||
20250508,133800,11939820,2200,2200,2200,2200,0
|
||||
20250508,133700,11939820,2200,2200,2200,2200,0
|
||||
20250508,133600,11939820,2200,2200,2200,2200,0
|
||||
20250508,133500,11939820,2200,2200,2200,2200,0
|
||||
20250508,133400,11939820,2200,2200,2200,2200,0
|
||||
20250508,133300,11939820,2200,2200,2200,2200,0
|
||||
20250508,133200,11939820,2200,2200,2200,2200,0
|
||||
20250508,133100,11939820,2200,2200,2200,2200,0
|
||||
20250508,133000,11939820,2200,2200,2200,2200,0
|
||||
20250508,132900,11939820,2200,2200,2200,2200,0
|
||||
20250508,132800,11939820,2200,2200,2200,2200,0
|
||||
20250508,132700,11939820,2200,2200,2200,2200,0
|
||||
20250508,132600,11939820,2200,2200,2200,2200,0
|
||||
20250508,132500,11939820,2200,2200,2200,2200,0
|
||||
20250508,132400,11939820,2200,2200,2200,2200,10
|
||||
20250508,132300,11917820,2200,2200,2200,2200,0
|
||||
20250508,132200,11917820,2200,2200,2200,2200,0
|
||||
20250508,132100,11917820,2200,2200,2200,2200,0
|
||||
20250508,132000,11917820,2200,2200,2200,2200,0
|
||||
20250508,131900,11917820,2200,2200,2200,2200,0
|
||||
20250508,131800,11917820,2200,2200,2200,2200,0
|
||||
20250508,131700,11917820,2200,2200,2200,2200,0
|
||||
20250508,131600,11917820,2200,2200,2200,2200,0
|
||||
20250508,131500,11917820,2200,2200,2200,2200,0
|
||||
20250508,131400,11917820,2200,2200,2200,2200,0
|
||||
20250508,131300,11917820,2200,2200,2200,2200,0
|
||||
20250508,131200,11917820,2200,2200,2200,2200,0
|
||||
20250508,131100,11917820,2200,2200,2200,2200,0
|
||||
20250508,131000,11917820,2200,2200,2200,2200,0
|
||||
20250508,130900,11917820,2200,2200,2200,2200,0
|
||||
20250508,130800,11917820,2200,2200,2200,2200,0
|
||||
20250508,130700,11917820,2200,2200,2200,2200,0
|
||||
20250508,130600,11917820,2200,2200,2200,2200,0
|
||||
20250508,130500,11917820,2200,2200,2200,2200,0
|
||||
20250508,130400,11917820,2200,2200,2200,2200,0
|
||||
20250508,130300,11917820,2200,2200,2200,2200,0
|
||||
20250508,130200,11917820,2200,2200,2200,2200,0
|
||||
20250508,130100,11917820,2200,2200,2200,2200,0
|
||||
20250508,130000,11917820,2200,2200,2200,2200,0
|
||||
20250508,125900,11917820,2200,2200,2200,2200,0
|
||||
20250508,125800,11917820,2200,2200,2200,2200,0
|
||||
20250508,125700,11917820,2200,2200,2200,2200,0
|
||||
20250508,125600,11917820,2200,2200,2200,2200,0
|
||||
20250508,125500,11917820,2200,2200,2200,2200,0
|
||||
20250508,125400,11917820,2200,2200,2200,2200,0
|
||||
20250508,125300,11917820,2200,2200,2200,2200,0
|
||||
20250508,125200,11917820,2200,2200,2200,2200,0
|
||||
20250508,125100,11917820,2200,2200,2200,2200,0
|
||||
20250508,125000,11917820,2200,2200,2200,2200,0
|
||||
20250508,124900,11917820,2200,2200,2200,2200,150
|
||||
20250508,124800,11587820,2200,2200,2200,2200,0
|
||||
20250508,124700,11587820,2200,2200,2200,2200,0
|
||||
20250508,124600,11587820,2200,2200,2200,2200,500
|
||||
20250508,124500,10487820,2205,2205,2205,2205,0
|
||||
20250508,124400,10487820,2205,2205,2205,2205,0
|
||||
20250508,124300,10487820,2205,2205,2205,2205,0
|
||||
20250508,124200,10487820,2205,2205,2205,2205,0
|
||||
20250508,124100,10487820,2205,2205,2205,2205,0
|
||||
20250508,124000,10487820,2205,2205,2205,2205,0
|
||||
20250508,123900,10487820,2205,2205,2205,2205,0
|
||||
20250508,123800,10487820,2205,2205,2205,2205,0
|
||||
20250508,123700,10487820,2205,2205,2205,2205,0
|
||||
20250508,123600,10487820,2205,2205,2205,2205,0
|
||||
20250508,123500,10487820,2205,2205,2205,2205,0
|
||||
20250508,123400,10487820,2205,2205,2205,2205,0
|
||||
20250508,123300,10487820,2205,2205,2205,2205,0
|
||||
20250508,123200,10487820,2205,2205,2205,2205,0
|
||||
20250508,123100,10487820,2205,2205,2205,2205,0
|
||||
20250508,123000,10487820,2205,2205,2205,2205,0
|
||||
20250508,122900,10487820,2205,2205,2205,2205,0
|
||||
20250508,122800,10487820,2205,2205,2205,2205,0
|
||||
20250508,122700,10487820,2205,2205,2205,2205,0
|
||||
20250508,122600,10487820,2205,2205,2205,2205,0
|
||||
20250508,122500,10487820,2205,2205,2205,2205,0
|
||||
20250508,122400,10487820,2205,2205,2205,2205,0
|
||||
20250508,122300,10487820,2205,2205,2205,2205,0
|
||||
20250508,122200,10487820,2205,2205,2205,2205,0
|
||||
20250508,122100,10487820,2205,2205,2205,2205,0
|
||||
20250508,122000,10487820,2205,2205,2205,2205,0
|
||||
20250508,121900,10487820,2205,2205,2205,2205,0
|
||||
20250508,121800,10487820,2205,2205,2205,2205,0
|
||||
20250508,121700,10487820,2205,2205,2205,2205,0
|
||||
20250508,121600,10487820,2205,2200,2205,2200,2716
|
||||
20250508,121500,4512615,2195,2195,2195,2195,0
|
||||
20250508,121400,4512615,2195,2195,2195,2195,0
|
||||
20250508,121300,4512615,2195,2195,2195,2195,0
|
||||
20250508,121200,4512615,2195,2195,2195,2195,0
|
||||
20250508,121100,4512615,2195,2195,2195,2195,0
|
||||
20250508,121000,4512615,2195,2195,2195,2195,0
|
||||
20250508,120900,4512615,2195,2195,2195,2195,0
|
||||
20250508,120800,4512615,2195,2195,2195,2195,0
|
||||
20250508,120700,4512615,2195,2195,2195,2195,0
|
||||
20250508,120600,4512615,2195,2195,2195,2195,0
|
||||
20250508,120500,4512615,2195,2195,2195,2195,0
|
||||
20250508,120400,4512615,2195,2195,2195,2195,0
|
||||
20250508,120300,4512615,2195,2195,2195,2195,0
|
||||
20250508,120200,4512615,2195,2195,2195,2195,0
|
||||
20250508,120100,4512615,2195,2195,2195,2195,0
|
||||
20250508,120000,4512615,2195,2195,2195,2195,0
|
||||
20250508,115900,4512615,2195,2195,2195,2195,2
|
||||
20250508,115800,4508225,2195,2195,2195,2195,0
|
||||
20250508,115700,4508225,2195,2195,2195,2195,2
|
||||
20250508,115600,4503835,2195,2195,2195,2195,0
|
||||
20250508,115500,4503835,2195,2195,2195,2195,0
|
||||
20250508,115400,4503835,2195,2195,2195,2195,2
|
||||
20250508,115300,4499445,2195,2195,2195,2195,0
|
||||
20250508,115200,4499445,2195,2195,2195,2195,2
|
||||
20250508,115100,4495055,2195,2195,2195,2195,0
|
||||
20250508,115000,4495055,2195,2195,2195,2195,0
|
||||
20250508,114900,4495055,2195,2195,2195,2195,2
|
||||
20250508,114800,4490665,2195,2195,2195,2195,0
|
||||
20250508,114700,4490665,2195,2195,2195,2195,2
|
||||
20250508,114600,4486275,2195,2195,2195,2195,0
|
||||
20250508,114500,4486275,2195,2195,2195,2195,0
|
||||
20250508,114400,4486275,2195,2195,2195,2195,52
|
||||
20250508,114300,4372135,2195,2195,2195,2195,0
|
||||
20250508,114200,4372135,2195,2195,2195,2195,0
|
||||
20250508,114100,4372135,2195,2195,2195,2195,2
|
||||
20250508,114000,4367745,2195,2195,2195,2195,0
|
||||
20250508,113900,4367745,2195,2195,2195,2195,2
|
||||
20250508,113800,4363355,2195,2195,2195,2195,0
|
||||
20250508,113700,4363355,2195,2195,2195,2195,0
|
||||
20250508,113600,4363355,2195,2195,2195,2195,2
|
||||
20250508,113500,4358965,2195,2195,2195,2195,0
|
||||
20250508,113400,4358965,2195,2195,2195,2195,2
|
||||
20250508,113300,4354575,2195,2195,2195,2195,0
|
||||
20250508,113200,4354575,2195,2195,2195,2195,0
|
||||
20250508,113100,4354575,2195,2195,2195,2195,2
|
||||
20250508,113000,4350185,2195,2195,2195,2195,0
|
||||
20250508,112900,4350185,2195,2195,2195,2195,2
|
||||
20250508,112800,4345795,2195,2195,2195,2195,0
|
||||
20250508,112700,4345795,2195,2195,2195,2195,0
|
||||
20250508,112600,4345795,2195,2195,2195,2195,2
|
||||
20250508,112500,4341405,2195,2195,2195,2195,0
|
||||
20250508,112400,4341405,2195,2195,2195,2195,0
|
||||
20250508,112300,4341405,2195,2195,2195,2195,2
|
||||
20250508,112200,4337015,2195,2195,2195,2195,0
|
||||
20250508,112100,4337015,2195,2195,2195,2195,2
|
||||
20250508,112000,4332625,2195,2195,2195,2195,0
|
||||
20250508,111900,4332625,2195,2195,2195,2195,0
|
||||
20250508,111800,4332625,2195,2195,2195,2195,1101
|
||||
20250508,111700,1915930,2195,2195,2195,2195,0
|
||||
20250508,111600,1915930,2195,2195,2195,2195,2
|
||||
20250508,111500,1911540,2195,2195,2195,2195,0
|
||||
20250508,111400,1911540,2195,2195,2195,2195,0
|
||||
20250508,111300,1911540,2195,2195,2195,2195,2
|
||||
20250508,111200,1907150,2195,2195,2195,2195,0
|
||||
20250508,111100,1907150,2195,2195,2195,2195,2
|
||||
20250508,111000,1902760,2195,2195,2195,2195,0
|
||||
20250508,110900,1902760,2195,2195,2195,2195,0
|
||||
20250508,110800,1902760,2195,2195,2195,2195,2
|
||||
20250508,110700,1898370,2195,2195,2195,2195,0
|
||||
20250508,110600,1898370,2195,2195,2195,2195,0
|
||||
20250508,110500,1898370,2195,2195,2195,2195,2
|
||||
20250508,110400,1893980,2195,2195,2195,2195,0
|
||||
20250508,110300,1893980,2195,2195,2195,2195,2
|
||||
20250508,110200,1889590,2195,2195,2195,2195,0
|
||||
20250508,110100,1889590,2195,2195,2195,2195,0
|
||||
20250508,110000,1889590,2195,2195,2195,2195,2
|
||||
20250508,105900,1885200,2195,2195,2195,2195,0
|
||||
20250508,105800,1885200,2195,2195,2195,2195,2
|
||||
20250508,105700,1880810,2195,2195,2195,2195,0
|
||||
20250508,105600,1880810,2195,2195,2195,2195,0
|
||||
20250508,105500,1880810,2195,2195,2195,2195,2
|
||||
20250508,105400,1876420,2195,2195,2195,2195,0
|
||||
20250508,105300,1876420,2195,2195,2195,2195,168
|
||||
20250508,105200,1507660,2195,2195,2195,2195,0
|
||||
20250508,105100,1507660,2195,2195,2195,2195,0
|
||||
20250508,105000,1507660,2195,2195,2195,2195,2
|
||||
20250508,104900,1503270,2195,2195,2195,2195,0
|
||||
20250508,104800,1503270,2195,2195,2195,2195,0
|
||||
20250508,104700,1503270,2195,2195,2195,2195,2
|
||||
20250508,104600,1498880,2195,2195,2195,2195,0
|
||||
20250508,104500,1498880,2195,2195,2195,2195,2
|
||||
20250508,104400,1494490,2195,2195,2195,2195,0
|
||||
20250508,104300,1494490,2195,2195,2195,2195,0
|
||||
20250508,104200,1494490,2195,2195,2195,2195,2
|
||||
20250508,104100,1490100,2195,2195,2195,2195,0
|
||||
20250508,104000,1490100,2195,2195,2195,2195,2
|
||||
20250508,103900,1485710,2195,2195,2195,2195,0
|
||||
20250508,103800,1485710,2195,2195,2195,2195,0
|
||||
20250508,103700,1485710,2195,2195,2195,2195,2
|
||||
20250508,103600,1481320,2195,2195,2195,2195,0
|
||||
20250508,103500,1481320,2195,2195,2195,2195,2
|
||||
20250508,103400,1476930,2195,2195,2195,2195,0
|
||||
20250508,103300,1476930,2195,2195,2195,2195,0
|
||||
20250508,103200,1476930,2195,2195,2195,2195,2
|
||||
20250508,103100,1472540,2195,2195,2195,2195,0
|
||||
20250508,103000,1472540,2195,2195,2195,2195,0
|
||||
20250508,102900,1472540,2195,2195,2195,2195,2
|
||||
20250508,102800,1468150,2195,2195,2195,2195,0
|
||||
20250508,102700,1468150,2195,2195,2195,2195,2
|
||||
20250508,102600,1463760,2195,2195,2195,2195,0
|
||||
20250508,102500,1463760,2195,2195,2195,2195,0
|
||||
20250508,102400,1463760,2195,2195,2195,2195,2
|
||||
20250508,102300,1459370,2195,2195,2195,2195,0
|
||||
20250508,102200,1459370,2195,2195,2195,2195,2
|
||||
20250508,102100,1454980,2200,2200,2200,2200,0
|
||||
20250508,102000,1454980,2200,2200,2200,2200,44
|
||||
20250508,101900,1358180,2200,2200,2200,2200,2
|
||||
20250508,101800,1353780,2200,2200,2200,2200,0
|
||||
20250508,101700,1353780,2200,2200,2200,2200,0
|
||||
20250508,101600,1353780,2200,2200,2200,2200,4
|
||||
20250508,101500,1344980,2195,2195,2195,2195,0
|
||||
20250508,101400,1344980,2195,2195,2195,2195,2
|
||||
20250508,101300,1340590,2195,2195,2195,2195,0
|
||||
20250508,101200,1340590,2195,2195,2195,2195,2
|
||||
20250508,101100,1336200,2190,2190,2190,2190,2
|
||||
20250508,101000,1331820,2190,2190,2190,2190,0
|
||||
20250508,100900,1331820,2190,2190,2190,2190,2
|
||||
20250508,100800,1327440,2190,2190,2190,2190,0
|
||||
20250508,100700,1327440,2190,2190,2190,2190,0
|
||||
20250508,100600,1327440,2190,2190,2190,2190,2
|
||||
20250508,100500,1323060,2190,2190,2190,2190,0
|
||||
20250508,100400,1323060,2190,2190,2190,2190,2
|
||||
20250508,100300,1318680,2190,2190,2190,2190,0
|
||||
20250508,100200,1318680,2190,2190,2190,2190,0
|
||||
20250508,100100,1318680,2190,2190,2190,2190,2
|
||||
20250508,100000,1314300,2190,2190,2190,2190,0
|
||||
20250508,095900,1314300,2190,2190,2190,2190,500
|
||||
20250508,095800,219300,2190,2190,2190,2190,2
|
||||
20250508,095700,214920,2190,2190,2190,2190,0
|
||||
20250508,095600,214920,2190,2190,2190,2190,2
|
||||
20250508,095500,210540,2190,2190,2190,2190,0
|
||||
20250508,095400,210540,2190,2190,2190,2190,0
|
||||
20250508,095300,210540,2190,2190,2190,2190,2
|
||||
20250508,095200,206160,2190,2190,2190,2190,0
|
||||
20250508,095100,206160,2190,2190,2190,2190,2
|
||||
20250508,095000,201780,2190,2190,2190,2190,0
|
||||
20250508,094900,201780,2190,2190,2190,2190,0
|
||||
20250508,094800,201780,2190,2190,2190,2190,2
|
||||
20250508,094700,197400,2190,2190,2190,2190,0
|
||||
20250508,094600,197400,2190,2190,2190,2190,2
|
||||
20250508,094500,193020,2190,2190,2190,2190,0
|
||||
20250508,094400,193020,2190,2190,2190,2190,0
|
||||
20250508,094300,193020,2190,2190,2190,2190,2
|
||||
20250508,094200,188640,2190,2190,2190,2190,0
|
||||
20250508,094100,188640,2190,2190,2190,2190,0
|
||||
20250508,094000,188640,2190,2190,2190,2190,2
|
||||
20250508,093900,184260,2190,2190,2190,2190,0
|
||||
20250508,093800,184260,2190,2190,2190,2190,2
|
||||
20250508,093700,179880,2190,2190,2190,2190,0
|
||||
20250508,093600,179880,2190,2190,2190,2190,0
|
||||
20250508,093500,179880,2190,2190,2190,2190,2
|
||||
20250508,093400,175500,2190,2190,2190,2190,0
|
||||
20250508,093300,175500,2190,2190,2190,2190,2
|
||||
20250508,093200,171120,2190,2190,2190,2190,0
|
||||
20250508,093100,171120,2190,2190,2190,2190,0
|
||||
20250508,093000,171120,2190,2190,2190,2190,2
|
||||
20250508,092900,166740,2190,2190,2190,2190,0
|
||||
20250508,092800,166740,2190,2190,2190,2190,2
|
||||
20250508,092700,162360,2190,2190,2190,2190,0
|
||||
20250508,092600,162360,2190,2190,2190,2190,0
|
||||
20250508,092500,162360,2190,2190,2190,2190,2
|
||||
20250508,092400,157980,2190,2190,2190,2190,0
|
||||
20250508,092300,157980,2190,2190,2190,2190,0
|
||||
20250508,092200,157980,2190,2190,2190,2190,2
|
||||
20250508,092100,153600,2190,2190,2190,2190,0
|
||||
20250508,092000,153600,2190,2190,2190,2190,2
|
||||
20250508,091900,149220,2190,2190,2190,2190,0
|
||||
20250508,091800,149220,2190,2190,2190,2190,0
|
||||
20250508,091700,149220,2190,2190,2190,2190,2
|
||||
20250508,091600,144840,2190,2190,2190,2190,0
|
||||
20250508,091500,144840,2190,2190,2190,2190,2
|
||||
20250508,091400,140460,2190,2190,2190,2190,0
|
||||
20250508,091300,140460,2190,2190,2190,2190,0
|
||||
20250508,091200,140460,2190,2190,2190,2190,2
|
||||
20250508,091100,136080,2190,2190,2190,2190,0
|
||||
20250508,091000,136080,2190,2190,2190,2190,2
|
||||
20250508,090900,131700,2195,2195,2195,2195,0
|
||||
20250508,090800,131700,2195,2195,2195,2195,0
|
||||
20250508,090700,131700,2195,2195,2195,2195,0
|
||||
20250508,090600,131700,2195,2195,2195,2195,0
|
||||
20250508,090500,131700,2195,2195,2195,2195,0
|
||||
20250508,090400,131700,2195,2195,2195,2195,60
|
||||
20250508,090300,0,2185,2185,2185,2185,0
|
||||
20250508,090200,0,2185,2185,2185,2185,0
|
||||
20250508,090100,0,2185,2185,2185,2185,0
|
||||
20250508,090000,0,2185,2185,2185,2185,0
|
||||
|
Reference in New Issue
Block a user