Update 2025-05-08 2733 candle_min
This commit is contained in:
747
446540/min/candle-20250508.csv
Normal file
747
446540/min/candle-20250508.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212500,7433109735,4490,4490,4490,4490,36293
|
||||
20250508,212400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,212300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,212200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,212100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,212000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,211900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,211800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,211700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,211600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,211500,7433109735,4490,4490,4490,4490,0
|
||||
20250508,211400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,211300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,211200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,211100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,211000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,210900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,210800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,210700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,210600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,210500,7433109735,4490,4490,4490,4490,0
|
||||
20250508,210400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,210300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,210200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,210100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,210000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,205900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,205800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,205700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,205600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,205500,7433109735,4490,4490,4490,4490,36293
|
||||
20250508,205400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,205300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,205200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,205100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,205000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,204900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,204800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,204700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,204600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,204500,7433109735,4490,4490,4490,4490,0
|
||||
20250508,204400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,204300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,204200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,204100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,204000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,203900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,203800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,203700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,203600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,203500,7433109735,4490,4490,4490,4490,0
|
||||
20250508,203400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,203300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,203200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,203100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,203000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,202900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,202800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,202700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,202600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,202500,7433109735,4490,4490,4490,4490,36293
|
||||
20250508,202400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,202300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,202200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,202100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,202000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,201900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,201800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,201700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,201600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,201500,7433109735,4490,4490,4490,4490,0
|
||||
20250508,201400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,201300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,201200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,201100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,201000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,200900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,200800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,200700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,200600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,200500,7433109735,4490,4490,4490,4490,0
|
||||
20250508,200400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,200300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,200200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,200100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,200000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,195900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,195800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,195700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,195600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,195500,7433109735,4490,4490,4490,4490,36293
|
||||
20250508,195400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,195300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,195200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,195100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,195000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,194900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,194800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,194700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,194600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,194500,7433109735,4490,4490,4490,4490,0
|
||||
20250508,194400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,194300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,194200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,194100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,194000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,193900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,193800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,193700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,193600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,193500,7433109735,4490,4490,4490,4490,0
|
||||
20250508,193400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,193300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,193200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,193100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,193000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,192900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,192800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,192700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,192600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,192500,7433109735,4490,4490,4490,4490,36293
|
||||
20250508,192400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,192300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,192200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,192100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,192000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,191900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,191800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,191700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,191600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,191500,7433109735,4490,4490,4490,4490,0
|
||||
20250508,191400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,191300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,191200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,191100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,191000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,190900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,190800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,190700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,190600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,190500,7433109735,4490,4490,4490,4490,0
|
||||
20250508,190400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,190300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,190200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,190100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,190000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,185900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,185800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,185700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,185600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,185500,7433109735,4490,4490,4490,4490,36293
|
||||
20250508,185400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,185300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,185200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,185100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,185000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,184900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,184800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,184700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,184600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,184500,7433109735,4490,4490,4490,4490,0
|
||||
20250508,184400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,184300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,184200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,184100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,184000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,183900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,183800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,183700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,183600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,183500,7433109735,4490,4490,4490,4490,0
|
||||
20250508,183400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,183300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,183200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,183100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,183000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,182900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,182800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,182700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,182600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,182500,7433109735,4490,4490,4490,4490,36293
|
||||
20250508,182400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,182300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,182200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,182100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,182000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,181900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,181800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,181700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,181600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,181500,7433109735,4490,4490,4490,4490,0
|
||||
20250508,181400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,181300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,181200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,181100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,181000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,180900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,180800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,180700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,180600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,180500,7433109735,4490,4490,4490,4490,0
|
||||
20250508,180400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,180300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,180200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,180100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,180000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,175900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,175800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,175700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,175600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,175500,7433109735,4490,4490,4490,4490,36293
|
||||
20250508,175400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,175300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,175200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,175100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,175000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,174900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,174800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,174700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,174600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,174500,7433109735,4490,4490,4490,4490,0
|
||||
20250508,174400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,174300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,174200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,174100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,174000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,173900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,173800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,173700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,173600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,173500,7433109735,4490,4490,4490,4490,0
|
||||
20250508,173400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,173300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,173200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,173100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,173000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,172900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,172800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,172700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,172600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,172500,7433109735,4490,4490,4490,4490,36293
|
||||
20250508,172400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,172300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,172200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,172100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,172000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,171900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,171800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,171700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,171600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,171500,7433109735,4490,4490,4490,4490,0
|
||||
20250508,171400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,171300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,171200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,171100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,171000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,170900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,170800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,170700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,170600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,170500,7433109735,4490,4490,4490,4490,0
|
||||
20250508,170400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,170300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,170200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,170100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,170000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,165900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,165800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,165700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,165600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,165500,7433109735,4490,4490,4490,4490,36293
|
||||
20250508,165400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,165300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,165200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,165100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,165000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,164900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,164800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,164700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,164600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,164500,7433109735,4490,4490,4490,4490,0
|
||||
20250508,164400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,164300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,164200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,164100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,164000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,163900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,163800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,163700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,163600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,163500,7433109735,4490,4490,4490,4490,0
|
||||
20250508,163400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,163300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,163200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,163100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,163000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,162900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,162800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,162700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,162600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,162500,7433109735,4490,4490,4490,4490,36293
|
||||
20250508,162400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,162300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,162200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,162100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,162000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,161900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,161800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,161700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,161600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,161500,7433109735,4490,4490,4490,4490,0
|
||||
20250508,161400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,161300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,161200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,161100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,161000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,160900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,160800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,160700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,160600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,160500,7433109735,4490,4490,4490,4490,0
|
||||
20250508,160400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,160300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,160200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,160100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,160000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,155900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,155800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,155700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,155600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,155500,7433109735,4490,4490,4490,4490,36293
|
||||
20250508,155400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,155300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,155200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,155100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,155000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,154900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,154800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,154700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,154600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,154500,7433109735,4490,4490,4490,4490,0
|
||||
20250508,154400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,154300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,154200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,154100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,154000,7433109735,4490,4490,4490,4490,0
|
||||
20250508,153900,7433109735,4490,4490,4490,4490,0
|
||||
20250508,153800,7433109735,4490,4490,4490,4490,0
|
||||
20250508,153700,7433109735,4490,4490,4490,4490,0
|
||||
20250508,153600,7433109735,4490,4490,4490,4490,0
|
||||
20250508,153500,7433109735,4490,4490,4490,4490,0
|
||||
20250508,153400,7433109735,4490,4490,4490,4490,0
|
||||
20250508,153300,7433109735,4490,4490,4490,4490,0
|
||||
20250508,153200,7433109735,4490,4490,4490,4490,0
|
||||
20250508,153100,7433109735,4490,4490,4490,4490,0
|
||||
20250508,153000,7433109735,4490,4490,4490,4490,36293
|
||||
20250508,152900,7270154165,4470,4470,4470,4470,0
|
||||
20250508,152800,7270154165,4470,4470,4470,4470,0
|
||||
20250508,152700,7270154165,4470,4470,4470,4470,0
|
||||
20250508,152600,7270154165,4470,4470,4470,4470,0
|
||||
20250508,152500,7270154165,4470,4470,4470,4470,0
|
||||
20250508,152400,7270154165,4470,4470,4470,4470,0
|
||||
20250508,152300,7270154165,4470,4470,4470,4470,0
|
||||
20250508,152200,7270154165,4470,4470,4470,4470,0
|
||||
20250508,152100,7270154165,4470,4470,4470,4470,0
|
||||
20250508,152000,7270154165,4470,4470,4470,4470,0
|
||||
20250508,151900,7270154165,4470,4460,4470,4460,7587
|
||||
20250508,151800,7236266460,4465,4465,4475,4460,5064
|
||||
20250508,151700,7213651700,4470,4470,4470,4470,1395
|
||||
20250508,151600,7207416050,4470,4465,4470,4465,3816
|
||||
20250508,151500,7190368780,4470,4465,4470,4465,1217
|
||||
20250508,151400,7184931600,4465,4465,4470,4465,4253
|
||||
20250508,151300,7165941765,4465,4470,4470,4465,2038
|
||||
20250508,151200,7156841995,4465,4475,4475,4465,4733
|
||||
20250508,151100,7135686720,4475,4470,4480,4470,4016
|
||||
20250508,151000,7117719040,4470,4470,4475,4465,2249
|
||||
20250508,150900,7107665920,4470,4460,4470,4460,3639
|
||||
20250508,150800,7091421615,4460,4450,4460,4450,2095
|
||||
20250508,150700,7082087120,4455,4450,4455,4445,3070
|
||||
20250508,150600,7068432420,4450,4440,4450,4440,1792
|
||||
20250508,150500,7060466610,4440,4445,4450,4440,1800
|
||||
20250508,150400,7052466960,4450,4445,4450,4445,755
|
||||
20250508,150300,7049110810,4445,4445,4450,4445,548
|
||||
20250508,150200,7046674445,4450,4445,4450,4445,152
|
||||
20250508,150100,7045998195,4450,4450,4450,4445,1758
|
||||
20250508,150000,7038177570,4455,4450,4455,4450,407
|
||||
20250508,145900,7036365035,4455,4470,4470,4450,1378
|
||||
20250508,145800,7030225920,4465,4475,4475,4465,1520
|
||||
20250508,145700,7023436560,4460,4475,4475,4460,1076
|
||||
20250508,145600,7018635445,4470,4475,4475,4465,2745
|
||||
20250508,145500,7006358665,4475,4470,4480,4460,2182
|
||||
20250508,145400,6996600235,4470,4465,4470,4465,2560
|
||||
20250508,145300,6985163970,4465,4455,4465,4455,6102
|
||||
20250508,145200,6957945680,4455,4445,4455,4445,2742
|
||||
20250508,145100,6945737530,4445,4440,4445,4440,154
|
||||
20250508,145000,6945053760,4440,4440,4450,4435,2207
|
||||
20250508,144900,6935265195,4435,4445,4450,4435,4506
|
||||
20250508,144800,6915258220,4445,4445,4445,4440,1118
|
||||
20250508,144700,6910291650,4450,4440,4450,4440,1260
|
||||
20250508,144600,6904691170,4435,4430,4435,4430,904
|
||||
20250508,144500,6900684530,4425,4425,4425,4425,6
|
||||
20250508,144400,6900657980,4435,4430,4435,4420,2362
|
||||
20250508,144300,6890207595,4430,4435,4435,4430,4
|
||||
20250508,144200,6890189865,4445,4450,4455,4410,14467
|
||||
20250508,144100,6826125965,4445,4442,4450,4442,1468
|
||||
20250508,144000,6819599302,4445,4435,4445,4435,36
|
||||
20250508,143900,6819439617,4440,4440,4440,4435,1003
|
||||
20250508,143800,6814991297,4435,4440,4440,4435,2322
|
||||
20250508,143700,6804686292,4442,4442,4442,4440,518
|
||||
20250508,143600,6802386366,4442,4442,4445,4442,589
|
||||
20250508,143500,6799768279,4440,4445,4445,4440,1113
|
||||
20250508,143400,6794821539,4450,4450,4450,4447,242
|
||||
20250508,143300,6793744654,4450,4450,4450,4445,950
|
||||
20250508,143200,6789519654,4450,4450,4455,4445,437
|
||||
20250508,143100,6787575609,4455,4450,4455,4445,112
|
||||
20250508,143000,6787077174,4445,4450,4450,4445,101
|
||||
20250508,142900,6786627729,4450,4450,4450,4442,1077
|
||||
20250508,142800,6781839884,4455,4457,4457,4455,276
|
||||
20250508,142700,6780610302,4455,4455,4460,4455,823
|
||||
20250508,142600,6776943812,4445,4440,4455,4440,2304
|
||||
20250508,142500,6766703142,4445,4445,4445,4440,13
|
||||
20250508,142400,6766645412,4445,4440,4445,4440,1424
|
||||
20250508,142300,6760318458,4440,4442,4442,4440,59
|
||||
20250508,142200,6760056492,4440,4440,4440,4440,175
|
||||
20250508,142100,6759279492,4440,4430,4440,4430,54
|
||||
20250508,142000,6759040152,4430,4435,4435,4430,855
|
||||
20250508,141900,6755248287,4435,4445,4445,4435,464
|
||||
20250508,141800,6753188835,4445,4445,4445,4445,22
|
||||
20250508,141700,6753091045,4440,4430,4440,4430,2992
|
||||
20250508,141600,6739810450,4435,4435,4435,4432,120
|
||||
20250508,141500,6739278265,4435,4432,4440,4430,172
|
||||
20250508,141400,6738515245,4430,4425,4435,4417,1318
|
||||
20250508,141300,6732680710,4425,4427,4430,4425,52
|
||||
20250508,141200,6732450370,4430,4425,4430,4425,710
|
||||
20250508,141100,6729305095,4420,4425,4425,4420,272
|
||||
20250508,141000,6728102605,4430,4410,4430,4410,316
|
||||
20250508,140900,6726704610,4405,4430,4430,4405,2064
|
||||
20250508,140800,6717598565,4425,4425,4430,4410,5284
|
||||
20250508,140700,6694254550,4425,4422,4425,4422,211
|
||||
20250508,140600,6693320899,4422,4420,4422,4420,212
|
||||
20250508,140500,6692383855,4420,4422,4425,4420,1032
|
||||
20250508,140400,6687822400,4422,4420,4425,4415,602
|
||||
20250508,140300,6685159616,4425,4420,4425,4415,1238
|
||||
20250508,140200,6679690591,4420,4430,4430,4420,210
|
||||
20250508,140100,6678761261,4430,4420,4430,4417,1796
|
||||
20250508,140000,6670819556,4420,4420,4420,4417,1345
|
||||
20250508,135900,6664874701,4420,4420,4420,4420,150
|
||||
20250508,135800,6664211701,4425,4420,4425,4415,608
|
||||
20250508,135700,6661527106,4420,4425,4425,4415,1135
|
||||
20250508,135600,6656510446,4425,4420,4425,4415,1059
|
||||
20250508,135500,6651834406,4425,4425,4425,4415,124
|
||||
20250508,135400,6651285736,4425,4425,4430,4425,680
|
||||
20250508,135300,6648276726,4425,4420,4425,4420,343
|
||||
20250508,135200,6646759416,4420,4417,4420,4417,227
|
||||
20250508,135100,6645756274,4420,4422,4422,4420,234
|
||||
20250508,135000,6644721982,4422,4420,4422,4420,265
|
||||
20250508,134900,6643550678,4420,4410,4420,4410,524
|
||||
20250508,134800,6641239788,4410,4425,4425,4410,13
|
||||
20250508,134700,6641182313,4425,4405,4430,4405,2173
|
||||
20250508,134600,6631585728,4420,4410,4420,4405,2615
|
||||
20250508,134500,6620065763,4405,4420,4420,4405,2465
|
||||
20250508,134400,6609207138,4420,4420,4420,4405,618
|
||||
20250508,134300,6606483228,4405,4410,4420,4405,3158
|
||||
20250508,134200,6592565983,4410,4405,4420,4405,345
|
||||
20250508,134100,6591043393,4415,4415,4415,4405,1768
|
||||
20250508,134000,6583244333,4415,4415,4415,4410,1676
|
||||
20250508,133900,6575848188,4415,4420,4420,4410,1454
|
||||
20250508,133800,6569433018,4415,4420,4420,4415,527
|
||||
20250508,133700,6567105498,4420,4410,4420,4410,5
|
||||
20250508,133600,6567083438,4410,4400,4420,4400,1431
|
||||
20250508,133500,6560786223,4410,4415,4415,4395,2278
|
||||
20250508,133400,6550759878,4395,4400,4420,4395,8513
|
||||
20250508,133300,6513306708,4400,4410,4410,4400,7089
|
||||
20250508,133200,6482068748,4410,4435,4435,4395,42208
|
||||
20250508,133100,6295995823,4430,4435,4435,4425,1113
|
||||
20250508,133000,6291066843,4430,4430,4430,4430,1192
|
||||
20250508,132900,6285786283,4430,4425,4430,4425,671
|
||||
20250508,132800,6282813853,4425,4425,4430,4425,1603
|
||||
20250508,132700,6275720278,4425,4425,4435,4420,2292
|
||||
20250508,132600,6265582168,4425,4425,4435,4425,1837
|
||||
20250508,132500,6257451713,4425,4425,4445,4420,1496
|
||||
20250508,132400,6250831973,4425,4430,4430,4425,2552
|
||||
20250508,132300,6239527753,4420,4430,4440,4420,3161
|
||||
20250508,132200,6225551198,4440,4450,4450,4425,26344
|
||||
20250508,132100,6108744368,4450,4460,4460,4450,11197
|
||||
20250508,132000,6058895983,4460,4455,4460,4455,398
|
||||
20250508,131900,6057122818,4460,4465,4465,4460,1047
|
||||
20250508,131800,6052453188,4465,4465,4465,4465,1
|
||||
20250508,131700,6052448723,4465,4465,4465,4465,101
|
||||
20250508,131600,6051997758,4455,4460,4465,4455,2748
|
||||
20250508,131500,6039752788,4455,4465,4465,4455,1122
|
||||
20250508,131400,6034746543,4465,4465,4470,4465,1501
|
||||
20250508,131300,6028044528,4465,4465,4465,4460,551
|
||||
20250508,131200,6025585783,4465,4465,4465,4460,1674
|
||||
20250508,131100,6018117628,4465,4470,4470,4460,1369
|
||||
20250508,131000,6012006013,4470,4465,4475,4465,798
|
||||
20250508,130900,6008440553,4465,4475,4475,4465,424
|
||||
20250508,130800,6006546273,4475,4485,4485,4470,1391
|
||||
20250508,130700,6000327578,4485,4485,4485,4485,17
|
||||
20250508,130600,6000251333,4485,4480,4485,4480,140
|
||||
20250508,130500,5999624128,4470,4475,4475,4470,2209
|
||||
20250508,130400,5989749093,4470,4475,4480,4470,862
|
||||
20250508,130300,5985891568,4475,4475,4475,4475,1216
|
||||
20250508,130200,5980449968,4475,4475,4475,4475,726
|
||||
20250508,130100,5977201118,4475,4475,4480,4472,1487
|
||||
20250508,130000,5970547381,4480,4480,4480,4480,451
|
||||
20250508,125900,5968526901,4475,4480,4480,4475,409
|
||||
20250508,125800,5966696621,4485,4485,4485,4475,398
|
||||
20250508,125700,5964915451,4475,4475,4490,4475,360
|
||||
20250508,125600,5963304436,4480,4480,4485,4480,832
|
||||
20250508,125500,5959575491,4480,4485,4485,4480,2725
|
||||
20250508,125400,5947366141,4500,4500,4500,4500,2
|
||||
20250508,125300,5947357141,4500,4495,4500,4495,205
|
||||
20250508,125200,5946435656,4485,4490,4490,4485,269
|
||||
20250508,125100,5945228846,4490,4490,4495,4490,87
|
||||
20250508,125000,5944838206,4495,4500,4500,4495,233
|
||||
20250508,124900,5943789766,4500,4500,4500,4500,220
|
||||
20250508,124800,5942799766,4500,4500,4500,4495,83
|
||||
20250508,124700,5942426556,4485,4490,4500,4480,3057
|
||||
20250508,124600,5928709231,4500,4495,4500,4495,399
|
||||
20250508,124500,5926915656,4490,4495,4495,4490,111
|
||||
20250508,124400,5926416851,4495,4500,4500,4495,147
|
||||
20250508,124300,5925756036,4500,4485,4500,4482,859
|
||||
20250508,124200,5921902849,4485,4500,4500,4485,85
|
||||
20250508,124100,5921520594,4495,4490,4500,4485,1268
|
||||
20250508,124000,5915826714,4480,4485,4490,4480,863
|
||||
20250508,123900,5911960139,4480,4485,4490,4480,286
|
||||
20250508,123800,5910677684,4485,4485,4485,4480,1269
|
||||
20250508,123700,5904988814,4490,4485,4490,4485,221
|
||||
20250508,123600,5903997379,4485,4485,4485,4485,130
|
||||
20250508,123500,5903414329,4485,4485,4485,4485,0
|
||||
20250508,123400,5903414329,4485,4470,4485,4470,782
|
||||
20250508,123300,5899917289,4485,4480,4485,4480,9
|
||||
20250508,123200,5899876934,4475,4475,4475,4475,539
|
||||
20250508,123100,5897464909,4470,4475,4480,4470,277
|
||||
20250508,123000,5896224379,4490,4460,4490,4455,4048
|
||||
20250508,122900,5878171139,4475,4490,4490,4460,10927
|
||||
20250508,122800,5829363994,4500,4485,4500,4485,175
|
||||
20250508,122700,5828577789,4485,4490,4490,4480,2051
|
||||
20250508,122600,5819380224,4500,4495,4500,4495,155
|
||||
20250508,122500,5818682729,4490,4490,4490,4490,195
|
||||
20250508,122400,5817807179,4490,4490,4490,4490,1129
|
||||
20250508,122300,5812737969,4485,4500,4510,4485,2248
|
||||
20250508,122200,5802629749,4490,4490,4495,4490,107
|
||||
20250508,122100,5802149314,4490,4495,4495,4490,685
|
||||
20250508,122000,5799070749,4495,4495,4495,4495,57
|
||||
20250508,121900,5798814534,4495,4495,4495,4490,248
|
||||
20250508,121800,5797699779,4495,4485,4495,4485,544
|
||||
20250508,121700,5795257309,4485,4490,4490,4485,281
|
||||
20250508,121600,5793997019,4490,4485,4490,4485,326
|
||||
20250508,121500,5792534329,4485,4485,4485,4485,127
|
||||
20250508,121400,5791964734,4490,4485,4490,4485,146
|
||||
20250508,121300,5791309854,4480,4485,4485,4480,493
|
||||
20250508,121200,5789100664,4490,4495,4495,4490,307
|
||||
20250508,121100,5787721984,4495,4495,4495,4490,117
|
||||
20250508,121000,5787196389,4495,4490,4495,4480,656
|
||||
20250508,120900,5784253474,4485,4485,4485,4485,182
|
||||
20250508,120800,5783437204,4490,4490,4490,4490,1001
|
||||
20250508,120700,5778942714,4480,4480,4490,4480,6148
|
||||
20250508,120600,5751339874,4470,4480,4480,4470,638
|
||||
20250508,120500,5748484944,4480,4475,4490,4465,3810
|
||||
20250508,120400,5731453069,4475,4475,4475,4475,110
|
||||
20250508,120300,5730960819,4475,4465,4475,4465,4155
|
||||
20250508,120200,5712400974,4465,4470,4475,4465,3416
|
||||
20250508,120100,5697148519,4465,4470,4470,4465,1714
|
||||
20250508,120000,5689492539,4475,4475,4475,4470,606
|
||||
20250508,115900,5686783314,4470,4490,4495,4470,15563
|
||||
20250508,115800,5617164354,4480,4485,4485,4480,440
|
||||
20250508,115700,5615193054,4480,4490,4490,4480,1601
|
||||
20250508,115600,5608016084,4495,4490,4495,4485,2189
|
||||
20250508,115500,5598191904,4495,4500,4500,4495,302
|
||||
20250508,115400,5596833854,4500,4500,4500,4495,549
|
||||
20250508,115300,5594365354,4495,4500,4500,4495,632
|
||||
20250508,115200,5591521859,4495,4495,4500,4495,602
|
||||
20250508,115100,5588815844,4495,4500,4500,4495,74
|
||||
20250508,115000,5588482849,4500,4500,4500,4500,223
|
||||
20250508,114900,5587479349,4495,4495,4500,4495,240
|
||||
20250508,114800,5586399909,4500,4500,4500,4500,279
|
||||
20250508,114700,5585144409,4510,4500,4510,4490,402
|
||||
20250508,114600,5583333199,4510,4500,4510,4500,939
|
||||
20250508,114500,5579106879,4500,4510,4515,4500,931
|
||||
20250508,114400,5574912774,4515,4480,4515,4480,4749
|
||||
20250508,114300,5553600659,4480,4480,4480,4480,443
|
||||
20250508,114200,5551616019,4480,4480,4480,4480,950
|
||||
20250508,114100,5547360019,4485,4480,4485,4480,111
|
||||
20250508,114000,5546862314,4475,4475,4485,4475,265
|
||||
20250508,113900,5545676329,4485,4485,4485,4485,426
|
||||
20250508,113800,5543765719,4485,4485,4485,4480,2074
|
||||
20250508,113700,5534468634,4485,4485,4485,4480,534
|
||||
20250508,113600,5532074869,4485,4480,4485,4480,1186
|
||||
20250508,113500,5526761584,4470,4470,4470,4470,978
|
||||
20250508,113400,5522389924,4470,4470,4480,4470,347
|
||||
20250508,113300,5520838824,4470,4470,4475,4465,2013
|
||||
20250508,113200,5511836569,4470,4475,4475,4470,1445
|
||||
20250508,113100,5505376664,4470,4475,4480,4470,882
|
||||
20250508,113000,5501429669,4470,4465,4470,4455,28870
|
||||
20250508,112900,5372633189,4465,4485,4485,4465,7570
|
||||
20250508,112800,5338786969,4485,4490,4495,4460,12503
|
||||
20250508,112700,5282806804,4490,4485,4490,4485,3401
|
||||
20250508,112600,5267552049,4485,4490,4490,4485,2032
|
||||
20250508,112500,5258431574,4490,4495,4495,4485,2461
|
||||
20250508,112400,5247379699,4500,4495,4505,4485,3333
|
||||
20250508,112300,5232400169,4495,4500,4500,4490,10813
|
||||
20250508,112200,5183773499,4505,4515,4515,4505,13662
|
||||
20250508,112100,5122161674,4520,4525,4535,4515,5451
|
||||
20250508,112000,5097525094,4525,4530,4530,4525,2401
|
||||
20250508,111900,5086659344,4530,4535,4535,4530,1113
|
||||
20250508,111800,5081617339,4530,4530,4530,4530,254
|
||||
20250508,111700,5080466719,4530,4530,4535,4530,1033
|
||||
20250508,111600,5075787219,4530,4535,4535,4530,352
|
||||
20250508,111500,5074191904,4535,4545,4545,4535,2569
|
||||
20250508,111400,5062538309,4540,4535,4540,4535,2326
|
||||
20250508,111300,5051985737,4540,4540,4540,4535,344
|
||||
20250508,111200,5050424137,4535,4540,4545,4535,2331
|
||||
20250508,111100,5039845092,4535,4535,4535,4530,1306
|
||||
20250508,111000,5033924167,4530,4540,4540,4530,1558
|
||||
20250508,110900,5026861142,4540,4535,4545,4535,143
|
||||
20250508,110800,5026212132,4545,4540,4545,4535,1982
|
||||
20250508,110700,5017221302,4545,4545,4545,4540,2259
|
||||
20250508,110600,5006960392,4540,4540,4540,4540,368
|
||||
20250508,110500,5005289672,4540,4540,4540,4540,461
|
||||
20250508,110400,5003196732,4550,4540,4560,4540,1712
|
||||
20250508,110300,4995412127,4535,4530,4540,4530,1936
|
||||
20250508,110200,4986633177,4530,4535,4540,4530,679
|
||||
20250508,110100,4983554697,4540,4535,4545,4535,854
|
||||
20250508,110000,4979680647,4540,4545,4545,4530,2011
|
||||
20250508,105900,4970559087,4530,4540,4545,4530,5642
|
||||
20250508,105800,4944971787,4540,4545,4545,4540,4964
|
||||
20250508,105700,4922435177,4540,4545,4545,4540,3880
|
||||
20250508,105600,4904810092,4545,4545,4550,4545,2661
|
||||
20250508,105500,4892714347,4545,4545,4550,4545,12
|
||||
20250508,105400,4892659777,4545,4550,4550,4545,1364
|
||||
20250508,105300,4886454452,4550,4560,4560,4550,1164
|
||||
20250508,105200,4881155872,4555,4560,4560,4555,541
|
||||
20250508,105100,4878691307,4565,4560,4565,4560,440
|
||||
20250508,105000,4876682802,4560,4560,4560,4560,1349
|
||||
20250508,104900,4870531362,4560,4545,4560,4545,1175
|
||||
20250508,104800,4865190612,4540,4550,4550,4540,31
|
||||
20250508,104700,4865049662,4550,4540,4550,4540,1790
|
||||
20250508,104600,4856909847,4545,4540,4545,4540,3317
|
||||
20250508,104500,4841850662,4540,4545,4545,4535,6287
|
||||
20250508,104400,4813304527,4545,4545,4545,4545,2012
|
||||
20250508,104300,4804159987,4545,4545,4545,4545,495
|
||||
20250508,104200,4801910212,4550,4555,4555,4550,3401
|
||||
20250508,104100,4786424737,4555,4560,4560,4555,3162
|
||||
20250508,104000,4772012962,4560,4565,4565,4560,2169
|
||||
20250508,103900,4762122312,4565,4565,4565,4560,3659
|
||||
20250508,103800,4745424762,4565,4565,4570,4565,2116
|
||||
20250508,103700,4735765197,4565,4570,4570,4565,2247
|
||||
20250508,103600,4725496412,4570,4570,4575,4570,1124
|
||||
20250508,103500,4720359722,4580,4580,4580,4570,147
|
||||
20250508,103400,4719687032,4580,4575,4580,4575,2332
|
||||
20250508,103300,4709010332,4575,4575,4575,4565,856
|
||||
20250508,103200,4705097227,4575,4570,4575,4570,80
|
||||
20250508,103100,4704731232,4580,4560,4580,4560,2259
|
||||
20250508,103000,4694411302,4560,4550,4565,4550,784
|
||||
20250508,102900,4690833307,4550,4550,4550,4550,1703
|
||||
20250508,102800,4683084657,4545,4550,4550,4545,925
|
||||
20250508,102700,4678880522,4550,4550,4550,4550,1672
|
||||
20250508,102600,4671272922,4550,4560,4560,4550,1070
|
||||
20250508,102500,4666404142,4560,4560,4560,4550,1548
|
||||
20250508,102400,4659348737,4560,4565,4565,4560,601
|
||||
20250508,102300,4656607722,4565,4565,4565,4550,297
|
||||
20250508,102200,4655254627,4560,4550,4560,4545,3004
|
||||
20250508,102100,4641572194,4550,4555,4555,4550,2384
|
||||
20250508,102000,4630723974,4550,4555,4555,4550,1659
|
||||
20250508,101900,4623173044,4555,4555,4555,4550,1528
|
||||
20250508,101800,4616213639,4555,4555,4555,4550,965
|
||||
20250508,101700,4611818439,4555,4560,4560,4555,1194
|
||||
20250508,101600,4606379309,4560,4555,4560,4550,1254
|
||||
20250508,101500,4600669279,4560,4555,4560,4555,1727
|
||||
20250508,101400,4592801149,4555,4560,4580,4555,1336
|
||||
20250508,101300,4586708989,4580,4555,4580,4555,3556
|
||||
20250508,101200,4570501789,4575,4580,4580,4555,6322
|
||||
20250508,101100,4541666174,4580,4575,4585,4560,2469
|
||||
20250508,101000,4530366939,4575,4555,4575,4555,712
|
||||
20250508,100900,4527123604,4570,4565,4570,4545,6010
|
||||
20250508,100800,4499721214,4560,4570,4570,4545,13660
|
||||
20250508,100700,4437487159,4570,4580,4585,4570,4341
|
||||
20250508,100600,4417636929,4580,4580,4585,4580,2424
|
||||
20250508,100500,4406534664,4580,4580,4585,4580,2230
|
||||
20250508,100400,4396320474,4580,4595,4595,4580,7255
|
||||
20250508,100300,4363047234,4590,4595,4600,4590,5569
|
||||
20250508,100200,4337461384,4600,4605,4610,4600,3121
|
||||
20250508,100100,4323102814,4600,4600,4605,4595,4559
|
||||
20250508,100000,4302133890,4605,4605,4605,4595,9532
|
||||
20250508,095900,4258286230,4605,4610,4615,4605,4448
|
||||
20250508,095800,4237790605,4610,4610,4615,4605,4632
|
||||
20250508,095700,4216441610,4610,4600,4615,4595,19265
|
||||
20250508,095600,4127701665,4605,4610,4620,4600,21361
|
||||
20250508,095500,4029254068,4615,4600,4620,4600,24286
|
||||
20250508,095400,3917245000,4605,4590,4610,4590,21879
|
||||
20250508,095300,3816598090,4595,4590,4595,4580,9742
|
||||
20250508,095200,3771896665,4590,4585,4600,4575,5801
|
||||
20250508,095100,3745266720,4570,4575,4580,4565,3275
|
||||
20250508,095000,3730293715,4580,4580,4590,4580,4032
|
||||
20250508,094900,3711821845,4580,4570,4590,4570,3141
|
||||
20250508,094800,3697422375,4565,4575,4590,4565,3176
|
||||
20250508,094700,3682897300,4595,4550,4605,4550,10423
|
||||
20250508,094600,3635058650,4540,4550,4560,4540,16251
|
||||
20250508,094500,3561184585,4550,4560,4560,4545,3516
|
||||
20250508,094400,3545175020,4560,4555,4570,4550,2693
|
||||
20250508,094300,3532919510,4555,4550,4575,4550,1974
|
||||
20250508,094200,3523902860,4550,4550,4565,4540,6408
|
||||
20250508,094100,3494756555,4550,4565,4570,4550,7300
|
||||
20250508,094000,3461486420,4565,4565,4570,4565,4009
|
||||
20250508,093900,3443183660,4570,4575,4575,4570,5264
|
||||
20250508,093800,3419121395,4575,4580,4580,4575,5577
|
||||
20250508,093700,3393600620,4585,4575,4595,4575,4380
|
||||
20250508,093600,3373523755,4575,4585,4595,4575,4048
|
||||
20250508,093500,3354975385,4590,4575,4610,4575,16798
|
||||
20250508,093400,3277884305,4575,4585,4585,4575,7690
|
||||
20250508,093300,3242657545,4585,4600,4600,4580,16914
|
||||
20250508,093200,3165015435,4600,4580,4605,4570,24817
|
||||
20250508,093100,3051073990,4580,4540,4580,4535,10535
|
||||
20250508,093000,3003054915,4545,4540,4555,4535,3951
|
||||
20250508,092900,2985111815,4540,4555,4560,4535,4534
|
||||
20250508,092800,2964494000,4550,4555,4555,4530,13500
|
||||
20250508,092700,2903155370,4550,4555,4570,4550,17096
|
||||
20250508,092600,2825257785,4555,4575,4575,4550,31451
|
||||
20250508,092500,2681975675,4565,4600,4605,4560,65646
|
||||
20250508,092400,2381329620,4605,4525,4625,4522,132630
|
||||
20250508,092300,1773449777,4522,4505,4525,4495,22100
|
||||
20250508,092200,1673747839,4505,4500,4515,4485,61685
|
||||
20250508,092100,1396319794,4490,4485,4500,4475,29925
|
||||
20250508,092000,1262007165,4480,4440,4490,4435,19525
|
||||
20250508,091900,1174780835,4435,4420,4455,4420,3619
|
||||
20250508,091800,1158727035,4420,4430,4430,4420,2199
|
||||
20250508,091700,1149001965,4435,4415,4440,4415,11434
|
||||
20250508,091600,1098453110,4415,4415,4420,4415,3388
|
||||
20250508,091500,1083493680,4410,4405,4410,4400,2530
|
||||
20250508,091400,1072351790,4410,4410,4410,4400,2092
|
||||
20250508,091300,1063137170,4410,4410,4415,4405,894
|
||||
20250508,091200,1059194975,4410,4400,4410,4400,7425
|
||||
20250508,091100,1026511600,4400,4405,4415,4400,4791
|
||||
20250508,091000,1005402570,4410,4420,4425,4410,12292
|
||||
20250508,090900,951128320,4415,4390,4420,4385,6761
|
||||
20250508,090800,921351150,4390,4405,4405,4385,10159
|
||||
20250508,090700,876723830,4395,4385,4420,4375,13073
|
||||
20250508,090600,819222975,4385,4425,4425,4370,34630
|
||||
20250508,090500,667065150,4425,4405,4440,4405,11908
|
||||
20250508,090400,614455325,4405,4405,4430,4400,30356
|
||||
20250508,090300,480743825,4405,4450,4450,4400,44326
|
||||
20250508,090200,284580750,4450,4460,4460,4445,6843
|
||||
20250508,090100,254123925,4455,4440,4470,4440,16283
|
||||
20250508,090000,181590905,4445,4485,4500,4440,40222
|
||||
|
Reference in New Issue
Block a user