ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

747
447690/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,747 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,212500,108820,3400,3400,3400,3400,31
20250508,212400,108820,3400,3400,3400,3400,0
20250508,212300,108820,3400,3400,3400,3400,0
20250508,212200,108820,3400,3400,3400,3400,0
20250508,212100,108820,3400,3400,3400,3400,0
20250508,212000,108820,3400,3400,3400,3400,0
20250508,211900,108820,3400,3400,3400,3400,0
20250508,211800,108820,3400,3400,3400,3400,0
20250508,211700,108820,3400,3400,3400,3400,0
20250508,211600,108820,3400,3400,3400,3400,0
20250508,211500,108820,3400,3400,3400,3400,0
20250508,211400,108820,3400,3400,3400,3400,0
20250508,211300,108820,3400,3400,3400,3400,0
20250508,211200,108820,3400,3400,3400,3400,0
20250508,211100,108820,3400,3400,3400,3400,0
20250508,211000,108820,3400,3400,3400,3400,0
20250508,210900,108820,3400,3400,3400,3400,0
20250508,210800,108820,3400,3400,3400,3400,0
20250508,210700,108820,3400,3400,3400,3400,0
20250508,210600,108820,3400,3400,3400,3400,0
20250508,210500,108820,3400,3400,3400,3400,0
20250508,210400,108820,3400,3400,3400,3400,0
20250508,210300,108820,3400,3400,3400,3400,0
20250508,210200,108820,3400,3400,3400,3400,0
20250508,210100,108820,3400,3400,3400,3400,0
20250508,210000,108820,3400,3400,3400,3400,0
20250508,205900,108820,3400,3400,3400,3400,0
20250508,205800,108820,3400,3400,3400,3400,0
20250508,205700,108820,3400,3400,3400,3400,0
20250508,205600,108820,3400,3400,3400,3400,0
20250508,205500,108820,3400,3400,3400,3400,31
20250508,205400,108820,3400,3400,3400,3400,0
20250508,205300,108820,3400,3400,3400,3400,0
20250508,205200,108820,3400,3400,3400,3400,0
20250508,205100,108820,3400,3400,3400,3400,0
20250508,205000,108820,3400,3400,3400,3400,0
20250508,204900,108820,3400,3400,3400,3400,0
20250508,204800,108820,3400,3400,3400,3400,0
20250508,204700,108820,3400,3400,3400,3400,0
20250508,204600,108820,3400,3400,3400,3400,0
20250508,204500,108820,3400,3400,3400,3400,0
20250508,204400,108820,3400,3400,3400,3400,0
20250508,204300,108820,3400,3400,3400,3400,0
20250508,204200,108820,3400,3400,3400,3400,0
20250508,204100,108820,3400,3400,3400,3400,0
20250508,204000,108820,3400,3400,3400,3400,0
20250508,203900,108820,3400,3400,3400,3400,0
20250508,203800,108820,3400,3400,3400,3400,0
20250508,203700,108820,3400,3400,3400,3400,0
20250508,203600,108820,3400,3400,3400,3400,0
20250508,203500,108820,3400,3400,3400,3400,0
20250508,203400,108820,3400,3400,3400,3400,0
20250508,203300,108820,3400,3400,3400,3400,0
20250508,203200,108820,3400,3400,3400,3400,0
20250508,203100,108820,3400,3400,3400,3400,0
20250508,203000,108820,3400,3400,3400,3400,0
20250508,202900,108820,3400,3400,3400,3400,0
20250508,202800,108820,3400,3400,3400,3400,0
20250508,202700,108820,3400,3400,3400,3400,0
20250508,202600,108820,3400,3400,3400,3400,0
20250508,202500,108820,3400,3400,3400,3400,31
20250508,202400,108820,3400,3400,3400,3400,0
20250508,202300,108820,3400,3400,3400,3400,0
20250508,202200,108820,3400,3400,3400,3400,0
20250508,202100,108820,3400,3400,3400,3400,0
20250508,202000,108820,3400,3400,3400,3400,0
20250508,201900,108820,3400,3400,3400,3400,0
20250508,201800,108820,3400,3400,3400,3400,0
20250508,201700,108820,3400,3400,3400,3400,0
20250508,201600,108820,3400,3400,3400,3400,0
20250508,201500,108820,3400,3400,3400,3400,0
20250508,201400,108820,3400,3400,3400,3400,0
20250508,201300,108820,3400,3400,3400,3400,0
20250508,201200,108820,3400,3400,3400,3400,0
20250508,201100,108820,3400,3400,3400,3400,0
20250508,201000,108820,3400,3400,3400,3400,0
20250508,200900,108820,3400,3400,3400,3400,0
20250508,200800,108820,3400,3400,3400,3400,0
20250508,200700,108820,3400,3400,3400,3400,0
20250508,200600,108820,3400,3400,3400,3400,0
20250508,200500,108820,3400,3400,3400,3400,0
20250508,200400,108820,3400,3400,3400,3400,0
20250508,200300,108820,3400,3400,3400,3400,0
20250508,200200,108820,3400,3400,3400,3400,0
20250508,200100,108820,3400,3400,3400,3400,0
20250508,200000,108820,3400,3400,3400,3400,0
20250508,195900,108820,3400,3400,3400,3400,0
20250508,195800,108820,3400,3400,3400,3400,0
20250508,195700,108820,3400,3400,3400,3400,0
20250508,195600,108820,3400,3400,3400,3400,0
20250508,195500,108820,3400,3400,3400,3400,31
20250508,195400,108820,3400,3400,3400,3400,0
20250508,195300,108820,3400,3400,3400,3400,0
20250508,195200,108820,3400,3400,3400,3400,0
20250508,195100,108820,3400,3400,3400,3400,0
20250508,195000,108820,3400,3400,3400,3400,0
20250508,194900,108820,3400,3400,3400,3400,0
20250508,194800,108820,3400,3400,3400,3400,0
20250508,194700,108820,3400,3400,3400,3400,0
20250508,194600,108820,3400,3400,3400,3400,0
20250508,194500,108820,3400,3400,3400,3400,0
20250508,194400,108820,3400,3400,3400,3400,0
20250508,194300,108820,3400,3400,3400,3400,0
20250508,194200,108820,3400,3400,3400,3400,0
20250508,194100,108820,3400,3400,3400,3400,0
20250508,194000,108820,3400,3400,3400,3400,0
20250508,193900,108820,3400,3400,3400,3400,0
20250508,193800,108820,3400,3400,3400,3400,0
20250508,193700,108820,3400,3400,3400,3400,0
20250508,193600,108820,3400,3400,3400,3400,0
20250508,193500,108820,3400,3400,3400,3400,0
20250508,193400,108820,3400,3400,3400,3400,0
20250508,193300,108820,3400,3400,3400,3400,0
20250508,193200,108820,3400,3400,3400,3400,0
20250508,193100,108820,3400,3400,3400,3400,0
20250508,193000,108820,3400,3400,3400,3400,0
20250508,192900,108820,3400,3400,3400,3400,0
20250508,192800,108820,3400,3400,3400,3400,0
20250508,192700,108820,3400,3400,3400,3400,0
20250508,192600,108820,3400,3400,3400,3400,0
20250508,192500,108820,3400,3400,3400,3400,31
20250508,192400,108820,3400,3400,3400,3400,0
20250508,192300,108820,3400,3400,3400,3400,0
20250508,192200,108820,3400,3400,3400,3400,0
20250508,192100,108820,3400,3400,3400,3400,0
20250508,192000,108820,3400,3400,3400,3400,0
20250508,191900,108820,3400,3400,3400,3400,0
20250508,191800,108820,3400,3400,3400,3400,0
20250508,191700,108820,3400,3400,3400,3400,0
20250508,191600,108820,3400,3400,3400,3400,0
20250508,191500,108820,3400,3400,3400,3400,0
20250508,191400,108820,3400,3400,3400,3400,0
20250508,191300,108820,3400,3400,3400,3400,0
20250508,191200,108820,3400,3400,3400,3400,0
20250508,191100,108820,3400,3400,3400,3400,0
20250508,191000,108820,3400,3400,3400,3400,0
20250508,190900,108820,3400,3400,3400,3400,0
20250508,190800,108820,3400,3400,3400,3400,0
20250508,190700,108820,3400,3400,3400,3400,0
20250508,190600,108820,3400,3400,3400,3400,0
20250508,190500,108820,3400,3400,3400,3400,0
20250508,190400,108820,3400,3400,3400,3400,0
20250508,190300,108820,3400,3400,3400,3400,0
20250508,190200,108820,3400,3400,3400,3400,0
20250508,190100,108820,3400,3400,3400,3400,0
20250508,190000,108820,3400,3400,3400,3400,0
20250508,185900,108820,3400,3400,3400,3400,0
20250508,185800,108820,3400,3400,3400,3400,0
20250508,185700,108820,3400,3400,3400,3400,0
20250508,185600,108820,3400,3400,3400,3400,0
20250508,185500,108820,3400,3400,3400,3400,31
20250508,185400,108820,3400,3400,3400,3400,0
20250508,185300,108820,3400,3400,3400,3400,0
20250508,185200,108820,3400,3400,3400,3400,0
20250508,185100,108820,3400,3400,3400,3400,0
20250508,185000,108820,3400,3400,3400,3400,0
20250508,184900,108820,3400,3400,3400,3400,0
20250508,184800,108820,3400,3400,3400,3400,0
20250508,184700,108820,3400,3400,3400,3400,0
20250508,184600,108820,3400,3400,3400,3400,0
20250508,184500,108820,3400,3400,3400,3400,0
20250508,184400,108820,3400,3400,3400,3400,0
20250508,184300,108820,3400,3400,3400,3400,0
20250508,184200,108820,3400,3400,3400,3400,0
20250508,184100,108820,3400,3400,3400,3400,0
20250508,184000,108820,3400,3400,3400,3400,0
20250508,183900,108820,3400,3400,3400,3400,0
20250508,183800,108820,3400,3400,3400,3400,0
20250508,183700,108820,3400,3400,3400,3400,0
20250508,183600,108820,3400,3400,3400,3400,0
20250508,183500,108820,3400,3400,3400,3400,0
20250508,183400,108820,3400,3400,3400,3400,0
20250508,183300,108820,3400,3400,3400,3400,0
20250508,183200,108820,3400,3400,3400,3400,0
20250508,183100,108820,3400,3400,3400,3400,0
20250508,183000,108820,3400,3400,3400,3400,0
20250508,182900,108820,3400,3400,3400,3400,0
20250508,182800,108820,3400,3400,3400,3400,0
20250508,182700,108820,3400,3400,3400,3400,0
20250508,182600,108820,3400,3400,3400,3400,0
20250508,182500,108820,3400,3400,3400,3400,31
20250508,182400,108820,3400,3400,3400,3400,0
20250508,182300,108820,3400,3400,3400,3400,0
20250508,182200,108820,3400,3400,3400,3400,0
20250508,182100,108820,3400,3400,3400,3400,0
20250508,182000,108820,3400,3400,3400,3400,0
20250508,181900,108820,3400,3400,3400,3400,0
20250508,181800,108820,3400,3400,3400,3400,0
20250508,181700,108820,3400,3400,3400,3400,0
20250508,181600,108820,3400,3400,3400,3400,0
20250508,181500,108820,3400,3400,3400,3400,0
20250508,181400,108820,3400,3400,3400,3400,0
20250508,181300,108820,3400,3400,3400,3400,0
20250508,181200,108820,3400,3400,3400,3400,0
20250508,181100,108820,3400,3400,3400,3400,0
20250508,181000,108820,3400,3400,3400,3400,0
20250508,180900,108820,3400,3400,3400,3400,0
20250508,180800,108820,3400,3400,3400,3400,0
20250508,180700,108820,3400,3400,3400,3400,0
20250508,180600,108820,3400,3400,3400,3400,0
20250508,180500,108820,3400,3400,3400,3400,0
20250508,180400,108820,3400,3400,3400,3400,0
20250508,180300,108820,3400,3400,3400,3400,0
20250508,180200,108820,3400,3400,3400,3400,0
20250508,180100,108820,3400,3400,3400,3400,0
20250508,180000,108820,3400,3400,3400,3400,0
20250508,175900,108820,3400,3400,3400,3400,0
20250508,175800,108820,3400,3400,3400,3400,0
20250508,175700,108820,3400,3400,3400,3400,0
20250508,175600,108820,3400,3400,3400,3400,0
20250508,175500,108820,3400,3400,3400,3400,31
20250508,175400,108820,3400,3400,3400,3400,0
20250508,175300,108820,3400,3400,3400,3400,0
20250508,175200,108820,3400,3400,3400,3400,0
20250508,175100,108820,3400,3400,3400,3400,0
20250508,175000,108820,3400,3400,3400,3400,0
20250508,174900,108820,3400,3400,3400,3400,0
20250508,174800,108820,3400,3400,3400,3400,0
20250508,174700,108820,3400,3400,3400,3400,0
20250508,174600,108820,3400,3400,3400,3400,0
20250508,174500,108820,3400,3400,3400,3400,0
20250508,174400,108820,3400,3400,3400,3400,0
20250508,174300,108820,3400,3400,3400,3400,0
20250508,174200,108820,3400,3400,3400,3400,0
20250508,174100,108820,3400,3400,3400,3400,0
20250508,174000,108820,3400,3400,3400,3400,0
20250508,173900,108820,3400,3400,3400,3400,0
20250508,173800,108820,3400,3400,3400,3400,0
20250508,173700,108820,3400,3400,3400,3400,0
20250508,173600,108820,3400,3400,3400,3400,0
20250508,173500,108820,3400,3400,3400,3400,0
20250508,173400,108820,3400,3400,3400,3400,0
20250508,173300,108820,3400,3400,3400,3400,0
20250508,173200,108820,3400,3400,3400,3400,0
20250508,173100,108820,3400,3400,3400,3400,0
20250508,173000,108820,3400,3400,3400,3400,0
20250508,172900,108820,3400,3400,3400,3400,0
20250508,172800,108820,3400,3400,3400,3400,0
20250508,172700,108820,3400,3400,3400,3400,0
20250508,172600,108820,3400,3400,3400,3400,0
20250508,172500,108820,3400,3400,3400,3400,31
20250508,172400,108820,3400,3400,3400,3400,0
20250508,172300,108820,3400,3400,3400,3400,0
20250508,172200,108820,3400,3400,3400,3400,0
20250508,172100,108820,3400,3400,3400,3400,0
20250508,172000,108820,3400,3400,3400,3400,0
20250508,171900,108820,3400,3400,3400,3400,0
20250508,171800,108820,3400,3400,3400,3400,0
20250508,171700,108820,3400,3400,3400,3400,0
20250508,171600,108820,3400,3400,3400,3400,0
20250508,171500,108820,3400,3400,3400,3400,0
20250508,171400,108820,3400,3400,3400,3400,0
20250508,171300,108820,3400,3400,3400,3400,0
20250508,171200,108820,3400,3400,3400,3400,0
20250508,171100,108820,3400,3400,3400,3400,0
20250508,171000,108820,3400,3400,3400,3400,0
20250508,170900,108820,3400,3400,3400,3400,0
20250508,170800,108820,3400,3400,3400,3400,0
20250508,170700,108820,3400,3400,3400,3400,0
20250508,170600,108820,3400,3400,3400,3400,0
20250508,170500,108820,3400,3400,3400,3400,0
20250508,170400,108820,3400,3400,3400,3400,0
20250508,170300,108820,3400,3400,3400,3400,0
20250508,170200,108820,3400,3400,3400,3400,0
20250508,170100,108820,3400,3400,3400,3400,0
20250508,170000,108820,3400,3400,3400,3400,0
20250508,165900,108820,3400,3400,3400,3400,0
20250508,165800,108820,3400,3400,3400,3400,0
20250508,165700,108820,3400,3400,3400,3400,0
20250508,165600,108820,3400,3400,3400,3400,0
20250508,165500,108820,3400,3400,3400,3400,31
20250508,165400,108820,3400,3400,3400,3400,0
20250508,165300,108820,3400,3400,3400,3400,0
20250508,165200,108820,3400,3400,3400,3400,0
20250508,165100,108820,3400,3400,3400,3400,0
20250508,165000,108820,3400,3400,3400,3400,0
20250508,164900,108820,3400,3400,3400,3400,0
20250508,164800,108820,3400,3400,3400,3400,0
20250508,164700,108820,3400,3400,3400,3400,0
20250508,164600,108820,3400,3400,3400,3400,0
20250508,164500,108820,3400,3400,3400,3400,0
20250508,164400,108820,3400,3400,3400,3400,0
20250508,164300,108820,3400,3400,3400,3400,0
20250508,164200,108820,3400,3400,3400,3400,0
20250508,164100,108820,3400,3400,3400,3400,0
20250508,164000,108820,3400,3400,3400,3400,0
20250508,163900,108820,3400,3400,3400,3400,0
20250508,163800,108820,3400,3400,3400,3400,0
20250508,163700,108820,3400,3400,3400,3400,0
20250508,163600,108820,3400,3400,3400,3400,0
20250508,163500,108820,3400,3400,3400,3400,0
20250508,163400,108820,3400,3400,3400,3400,0
20250508,163300,108820,3400,3400,3400,3400,0
20250508,163200,108820,3400,3400,3400,3400,0
20250508,163100,108820,3400,3400,3400,3400,0
20250508,163000,108820,3400,3400,3400,3400,0
20250508,162900,108820,3400,3400,3400,3400,0
20250508,162800,108820,3400,3400,3400,3400,0
20250508,162700,108820,3400,3400,3400,3400,0
20250508,162600,108820,3400,3400,3400,3400,0
20250508,162500,108820,3400,3400,3400,3400,31
20250508,162400,108820,3400,3400,3400,3400,0
20250508,162300,108820,3400,3400,3400,3400,0
20250508,162200,108820,3400,3400,3400,3400,0
20250508,162100,108820,3400,3400,3400,3400,0
20250508,162000,108820,3400,3400,3400,3400,0
20250508,161900,108820,3400,3400,3400,3400,0
20250508,161800,108820,3400,3400,3400,3400,0
20250508,161700,108820,3400,3400,3400,3400,0
20250508,161600,108820,3400,3400,3400,3400,0
20250508,161500,108820,3400,3400,3400,3400,0
20250508,161400,108820,3400,3400,3400,3400,0
20250508,161300,108820,3400,3400,3400,3400,0
20250508,161200,108820,3400,3400,3400,3400,0
20250508,161100,108820,3400,3400,3400,3400,0
20250508,161000,108820,3400,3400,3400,3400,0
20250508,160900,108820,3400,3400,3400,3400,0
20250508,160800,108820,3400,3400,3400,3400,0
20250508,160700,108820,3400,3400,3400,3400,0
20250508,160600,108820,3400,3400,3400,3400,0
20250508,160500,108820,3400,3400,3400,3400,0
20250508,160400,108820,3400,3400,3400,3400,0
20250508,160300,108820,3400,3400,3400,3400,0
20250508,160200,108820,3400,3400,3400,3400,0
20250508,160100,108820,3400,3400,3400,3400,0
20250508,160000,108820,3400,3400,3400,3400,0
20250508,155900,108820,3400,3400,3400,3400,0
20250508,155800,108820,3400,3400,3400,3400,0
20250508,155700,108820,3400,3400,3400,3400,0
20250508,155600,108820,3400,3400,3400,3400,0
20250508,155500,108820,3400,3400,3400,3400,31
20250508,155400,108820,3400,3400,3400,3400,0
20250508,155300,108820,3400,3400,3400,3400,0
20250508,155200,108820,3400,3400,3400,3400,0
20250508,155100,108820,3400,3400,3400,3400,0
20250508,155000,108820,3400,3400,3400,3400,0
20250508,154900,108820,3400,3400,3400,3400,0
20250508,154800,108820,3400,3400,3400,3400,0
20250508,154700,108820,3400,3400,3400,3400,0
20250508,154600,108820,3400,3400,3400,3400,0
20250508,154500,108820,3400,3400,3400,3400,0
20250508,154400,108820,3400,3400,3400,3400,0
20250508,154300,108820,3400,3400,3400,3400,0
20250508,154200,108820,3400,3400,3400,3400,0
20250508,154100,108820,3400,3400,3400,3400,0
20250508,154000,108820,3400,3400,3400,3400,0
20250508,153900,108820,3400,3400,3400,3400,0
20250508,153800,108820,3400,3400,3400,3400,0
20250508,153700,108820,3400,3400,3400,3400,0
20250508,153600,108820,3400,3400,3400,3400,0
20250508,153500,108820,3400,3400,3400,3400,0
20250508,153400,108820,3400,3400,3400,3400,0
20250508,153300,108820,3400,3400,3400,3400,0
20250508,153200,108820,3400,3400,3400,3400,0
20250508,153100,108820,3400,3400,3400,3400,0
20250508,153000,108820,3400,3400,3400,3400,31
20250508,152900,3420,3420,3420,3420,3420,0
20250508,152800,3420,3420,3420,3420,3420,0
20250508,152700,3420,3420,3420,3420,3420,0
20250508,152600,3420,3420,3420,3420,3420,0
20250508,152500,3420,3420,3420,3420,3420,0
20250508,152400,3420,3420,3420,3420,3420,0
20250508,152300,3420,3420,3420,3420,3420,0
20250508,152200,3420,3420,3420,3420,3420,0
20250508,152100,3420,3420,3420,3420,3420,0
20250508,152000,3420,3420,3420,3420,3420,0
20250508,151900,3420,3420,3420,3420,3420,0
20250508,151800,3420,3420,3420,3420,3420,0
20250508,151700,3420,3420,3420,3420,3420,0
20250508,151600,3420,3420,3420,3420,3420,0
20250508,151500,3420,3420,3420,3420,3420,0
20250508,151400,3420,3420,3420,3420,3420,0
20250508,151300,3420,3420,3420,3420,3420,0
20250508,151200,3420,3420,3420,3420,3420,0
20250508,151100,3420,3420,3420,3420,3420,0
20250508,151000,3420,3420,3420,3420,3420,0
20250508,150900,3420,3420,3420,3420,3420,0
20250508,150800,3420,3420,3420,3420,3420,0
20250508,150700,3420,3420,3420,3420,3420,0
20250508,150600,3420,3420,3420,3420,3420,0
20250508,150500,3420,3420,3420,3420,3420,0
20250508,150400,3420,3420,3420,3420,3420,0
20250508,150300,3420,3420,3420,3420,3420,0
20250508,150200,3420,3420,3420,3420,3420,0
20250508,150100,3420,3420,3420,3420,3420,0
20250508,150000,3420,3420,3420,3420,3420,0
20250508,145900,3420,3420,3420,3420,3420,0
20250508,145800,3420,3420,3420,3420,3420,0
20250508,145700,3420,3420,3420,3420,3420,0
20250508,145600,3420,3420,3420,3420,3420,0
20250508,145500,3420,3420,3420,3420,3420,0
20250508,145400,3420,3420,3420,3420,3420,0
20250508,145300,3420,3420,3420,3420,3420,0
20250508,145200,3420,3420,3420,3420,3420,0
20250508,145100,3420,3420,3420,3420,3420,0
20250508,145000,3420,3420,3420,3420,3420,0
20250508,144900,3420,3420,3420,3420,3420,0
20250508,144800,3420,3420,3420,3420,3420,0
20250508,144700,3420,3420,3420,3420,3420,0
20250508,144600,3420,3420,3420,3420,3420,0
20250508,144500,3420,3420,3420,3420,3420,0
20250508,144400,3420,3420,3420,3420,3420,0
20250508,144300,3420,3420,3420,3420,3420,0
20250508,144200,3420,3420,3420,3420,3420,0
20250508,144100,3420,3420,3420,3420,3420,0
20250508,144000,3420,3420,3420,3420,3420,0
20250508,143900,3420,3420,3420,3420,3420,0
20250508,143800,3420,3420,3420,3420,3420,0
20250508,143700,3420,3420,3420,3420,3420,0
20250508,143600,3420,3420,3420,3420,3420,0
20250508,143500,3420,3420,3420,3420,3420,0
20250508,143400,3420,3420,3420,3420,3420,0
20250508,143300,3420,3420,3420,3420,3420,0
20250508,143200,3420,3420,3420,3420,3420,0
20250508,143100,3420,3420,3420,3420,3420,0
20250508,143000,3420,3420,3420,3420,3420,0
20250508,142900,3420,3420,3420,3420,3420,0
20250508,142800,3420,3420,3420,3420,3420,0
20250508,142700,3420,3420,3420,3420,3420,0
20250508,142600,3420,3420,3420,3420,3420,0
20250508,142500,3420,3420,3420,3420,3420,0
20250508,142400,3420,3420,3420,3420,3420,0
20250508,142300,3420,3420,3420,3420,3420,0
20250508,142200,3420,3420,3420,3420,3420,0
20250508,142100,3420,3420,3420,3420,3420,0
20250508,142000,3420,3420,3420,3420,3420,0
20250508,141900,3420,3420,3420,3420,3420,0
20250508,141800,3420,3420,3420,3420,3420,0
20250508,141700,3420,3420,3420,3420,3420,0
20250508,141600,3420,3420,3420,3420,3420,0
20250508,141500,3420,3420,3420,3420,3420,0
20250508,141400,3420,3420,3420,3420,3420,0
20250508,141300,3420,3420,3420,3420,3420,0
20250508,141200,3420,3420,3420,3420,3420,0
20250508,141100,3420,3420,3420,3420,3420,0
20250508,141000,3420,3420,3420,3420,3420,0
20250508,140900,3420,3420,3420,3420,3420,0
20250508,140800,3420,3420,3420,3420,3420,0
20250508,140700,3420,3420,3420,3420,3420,0
20250508,140600,3420,3420,3420,3420,3420,0
20250508,140500,3420,3420,3420,3420,3420,0
20250508,140400,3420,3420,3420,3420,3420,0
20250508,140300,3420,3420,3420,3420,3420,0
20250508,140200,3420,3420,3420,3420,3420,0
20250508,140100,3420,3420,3420,3420,3420,0
20250508,140000,3420,3420,3420,3420,3420,0
20250508,135900,3420,3420,3420,3420,3420,0
20250508,135800,3420,3420,3420,3420,3420,0
20250508,135700,3420,3420,3420,3420,3420,0
20250508,135600,3420,3420,3420,3420,3420,0
20250508,135500,3420,3420,3420,3420,3420,0
20250508,135400,3420,3420,3420,3420,3420,0
20250508,135300,3420,3420,3420,3420,3420,0
20250508,135200,3420,3420,3420,3420,3420,0
20250508,135100,3420,3420,3420,3420,3420,0
20250508,135000,3420,3420,3420,3420,3420,0
20250508,134900,3420,3420,3420,3420,3420,0
20250508,134800,3420,3420,3420,3420,3420,0
20250508,134700,3420,3420,3420,3420,3420,0
20250508,134600,3420,3420,3420,3420,3420,0
20250508,134500,3420,3420,3420,3420,3420,0
20250508,134400,3420,3420,3420,3420,3420,0
20250508,134300,3420,3420,3420,3420,3420,0
20250508,134200,3420,3420,3420,3420,3420,0
20250508,134100,3420,3420,3420,3420,3420,0
20250508,134000,3420,3420,3420,3420,3420,0
20250508,133900,3420,3420,3420,3420,3420,0
20250508,133800,3420,3420,3420,3420,3420,0
20250508,133700,3420,3420,3420,3420,3420,0
20250508,133600,3420,3420,3420,3420,3420,0
20250508,133500,3420,3420,3420,3420,3420,0
20250508,133400,3420,3420,3420,3420,3420,0
20250508,133300,3420,3420,3420,3420,3420,0
20250508,133200,3420,3420,3420,3420,3420,0
20250508,133100,3420,3420,3420,3420,3420,0
20250508,133000,3420,3420,3420,3420,3420,0
20250508,132900,3420,3420,3420,3420,3420,0
20250508,132800,3420,3420,3420,3420,3420,0
20250508,132700,3420,3420,3420,3420,3420,0
20250508,132600,3420,3420,3420,3420,3420,0
20250508,132500,3420,3420,3420,3420,3420,0
20250508,132400,3420,3420,3420,3420,3420,0
20250508,132300,3420,3420,3420,3420,3420,0
20250508,132200,3420,3420,3420,3420,3420,0
20250508,132100,3420,3420,3420,3420,3420,0
20250508,132000,3420,3420,3420,3420,3420,0
20250508,131900,3420,3420,3420,3420,3420,0
20250508,131800,3420,3420,3420,3420,3420,0
20250508,131700,3420,3420,3420,3420,3420,0
20250508,131600,3420,3420,3420,3420,3420,0
20250508,131500,3420,3420,3420,3420,3420,0
20250508,131400,3420,3420,3420,3420,3420,0
20250508,131300,3420,3420,3420,3420,3420,0
20250508,131200,3420,3420,3420,3420,3420,0
20250508,131100,3420,3420,3420,3420,3420,0
20250508,131000,3420,3420,3420,3420,3420,0
20250508,130900,3420,3420,3420,3420,3420,0
20250508,130800,3420,3420,3420,3420,3420,0
20250508,130700,3420,3420,3420,3420,3420,0
20250508,130600,3420,3420,3420,3420,3420,0
20250508,130500,3420,3420,3420,3420,3420,0
20250508,130400,3420,3420,3420,3420,3420,0
20250508,130300,3420,3420,3420,3420,3420,0
20250508,130200,3420,3420,3420,3420,3420,0
20250508,130100,3420,3420,3420,3420,3420,0
20250508,130000,3420,3420,3420,3420,3420,0
20250508,125900,3420,3420,3420,3420,3420,0
20250508,125800,3420,3420,3420,3420,3420,0
20250508,125700,3420,3420,3420,3420,3420,0
20250508,125600,3420,3420,3420,3420,3420,0
20250508,125500,3420,3420,3420,3420,3420,0
20250508,125400,3420,3420,3420,3420,3420,0
20250508,125300,3420,3420,3420,3420,3420,0
20250508,125200,3420,3420,3420,3420,3420,0
20250508,125100,3420,3420,3420,3420,3420,0
20250508,125000,3420,3420,3420,3420,3420,0
20250508,124900,3420,3420,3420,3420,3420,0
20250508,124800,3420,3420,3420,3420,3420,0
20250508,124700,3420,3420,3420,3420,3420,0
20250508,124600,3420,3420,3420,3420,3420,0
20250508,124500,3420,3420,3420,3420,3420,0
20250508,124400,3420,3420,3420,3420,3420,0
20250508,124300,3420,3420,3420,3420,3420,0
20250508,124200,3420,3420,3420,3420,3420,0
20250508,124100,3420,3420,3420,3420,3420,0
20250508,124000,3420,3420,3420,3420,3420,0
20250508,123900,3420,3420,3420,3420,3420,0
20250508,123800,3420,3420,3420,3420,3420,0
20250508,123700,3420,3420,3420,3420,3420,0
20250508,123600,3420,3420,3420,3420,3420,0
20250508,123500,3420,3420,3420,3420,3420,0
20250508,123400,3420,3420,3420,3420,3420,0
20250508,123300,3420,3420,3420,3420,3420,0
20250508,123200,3420,3420,3420,3420,3420,0
20250508,123100,3420,3420,3420,3420,3420,0
20250508,123000,3420,3420,3420,3420,3420,0
20250508,122900,3420,3420,3420,3420,3420,0
20250508,122800,3420,3420,3420,3420,3420,0
20250508,122700,3420,3420,3420,3420,3420,0
20250508,122600,3420,3420,3420,3420,3420,0
20250508,122500,3420,3420,3420,3420,3420,0
20250508,122400,3420,3420,3420,3420,3420,0
20250508,122300,3420,3420,3420,3420,3420,0
20250508,122200,3420,3420,3420,3420,3420,0
20250508,122100,3420,3420,3420,3420,3420,0
20250508,122000,3420,3420,3420,3420,3420,0
20250508,121900,3420,3420,3420,3420,3420,0
20250508,121800,3420,3420,3420,3420,3420,0
20250508,121700,3420,3420,3420,3420,3420,0
20250508,121600,3420,3420,3420,3420,3420,0
20250508,121500,3420,3420,3420,3420,3420,0
20250508,121400,3420,3420,3420,3420,3420,0
20250508,121300,3420,3420,3420,3420,3420,0
20250508,121200,3420,3420,3420,3420,3420,0
20250508,121100,3420,3420,3420,3420,3420,0
20250508,121000,3420,3420,3420,3420,3420,0
20250508,120900,3420,3420,3420,3420,3420,0
20250508,120800,3420,3420,3420,3420,3420,0
20250508,120700,3420,3420,3420,3420,3420,0
20250508,120600,3420,3420,3420,3420,3420,0
20250508,120500,3420,3420,3420,3420,3420,0
20250508,120400,3420,3420,3420,3420,3420,0
20250508,120300,3420,3420,3420,3420,3420,0
20250508,120200,3420,3420,3420,3420,3420,0
20250508,120100,3420,3420,3420,3420,3420,0
20250508,120000,3420,3420,3420,3420,3420,0
20250508,115900,3420,3420,3420,3420,3420,0
20250508,115800,3420,3420,3420,3420,3420,0
20250508,115700,3420,3420,3420,3420,3420,0
20250508,115600,3420,3420,3420,3420,3420,0
20250508,115500,3420,3420,3420,3420,3420,0
20250508,115400,3420,3420,3420,3420,3420,0
20250508,115300,3420,3420,3420,3420,3420,0
20250508,115200,3420,3420,3420,3420,3420,0
20250508,115100,3420,3420,3420,3420,3420,0
20250508,115000,3420,3420,3420,3420,3420,0
20250508,114900,3420,3420,3420,3420,3420,0
20250508,114800,3420,3420,3420,3420,3420,0
20250508,114700,3420,3420,3420,3420,3420,0
20250508,114600,3420,3420,3420,3420,3420,0
20250508,114500,3420,3420,3420,3420,3420,0
20250508,114400,3420,3420,3420,3420,3420,0
20250508,114300,3420,3420,3420,3420,3420,0
20250508,114200,3420,3420,3420,3420,3420,0
20250508,114100,3420,3420,3420,3420,3420,0
20250508,114000,3420,3420,3420,3420,3420,0
20250508,113900,3420,3420,3420,3420,3420,0
20250508,113800,3420,3420,3420,3420,3420,0
20250508,113700,3420,3420,3420,3420,3420,0
20250508,113600,3420,3420,3420,3420,3420,0
20250508,113500,3420,3420,3420,3420,3420,0
20250508,113400,3420,3420,3420,3420,3420,0
20250508,113300,3420,3420,3420,3420,3420,0
20250508,113200,3420,3420,3420,3420,3420,0
20250508,113100,3420,3420,3420,3420,3420,0
20250508,113000,3420,3420,3420,3420,3420,0
20250508,112900,3420,3420,3420,3420,3420,0
20250508,112800,3420,3420,3420,3420,3420,0
20250508,112700,3420,3420,3420,3420,3420,0
20250508,112600,3420,3420,3420,3420,3420,0
20250508,112500,3420,3420,3420,3420,3420,0
20250508,112400,3420,3420,3420,3420,3420,0
20250508,112300,3420,3420,3420,3420,3420,0
20250508,112200,3420,3420,3420,3420,3420,0
20250508,112100,3420,3420,3420,3420,3420,0
20250508,112000,3420,3420,3420,3420,3420,0
20250508,111900,3420,3420,3420,3420,3420,0
20250508,111800,3420,3420,3420,3420,3420,0
20250508,111700,3420,3420,3420,3420,3420,0
20250508,111600,3420,3420,3420,3420,3420,0
20250508,111500,3420,3420,3420,3420,3420,0
20250508,111400,3420,3420,3420,3420,3420,0
20250508,111300,3420,3420,3420,3420,3420,0
20250508,111200,3420,3420,3420,3420,3420,0
20250508,111100,3420,3420,3420,3420,3420,0
20250508,111000,3420,3420,3420,3420,3420,0
20250508,110900,3420,3420,3420,3420,3420,0
20250508,110800,3420,3420,3420,3420,3420,0
20250508,110700,3420,3420,3420,3420,3420,0
20250508,110600,3420,3420,3420,3420,3420,0
20250508,110500,3420,3420,3420,3420,3420,0
20250508,110400,3420,3420,3420,3420,3420,0
20250508,110300,3420,3420,3420,3420,3420,0
20250508,110200,3420,3420,3420,3420,3420,0
20250508,110100,3420,3420,3420,3420,3420,0
20250508,110000,3420,3420,3420,3420,3420,0
20250508,105900,3420,3420,3420,3420,3420,0
20250508,105800,3420,3420,3420,3420,3420,0
20250508,105700,3420,3420,3420,3420,3420,0
20250508,105600,3420,3420,3420,3420,3420,0
20250508,105500,3420,3420,3420,3420,3420,0
20250508,105400,3420,3420,3420,3420,3420,0
20250508,105300,3420,3420,3420,3420,3420,0
20250508,105200,3420,3420,3420,3420,3420,0
20250508,105100,3420,3420,3420,3420,3420,0
20250508,105000,3420,3420,3420,3420,3420,0
20250508,104900,3420,3420,3420,3420,3420,0
20250508,104800,3420,3420,3420,3420,3420,0
20250508,104700,3420,3420,3420,3420,3420,0
20250508,104600,3420,3420,3420,3420,3420,0
20250508,104500,3420,3420,3420,3420,3420,0
20250508,104400,3420,3420,3420,3420,3420,0
20250508,104300,3420,3420,3420,3420,3420,0
20250508,104200,3420,3420,3420,3420,3420,0
20250508,104100,3420,3420,3420,3420,3420,0
20250508,104000,3420,3420,3420,3420,3420,0
20250508,103900,3420,3420,3420,3420,3420,0
20250508,103800,3420,3420,3420,3420,3420,0
20250508,103700,3420,3420,3420,3420,3420,0
20250508,103600,3420,3420,3420,3420,3420,0
20250508,103500,3420,3420,3420,3420,3420,0
20250508,103400,3420,3420,3420,3420,3420,0
20250508,103300,3420,3420,3420,3420,3420,0
20250508,103200,3420,3420,3420,3420,3420,0
20250508,103100,3420,3420,3420,3420,3420,0
20250508,103000,3420,3420,3420,3420,3420,0
20250508,102900,3420,3420,3420,3420,3420,0
20250508,102800,3420,3420,3420,3420,3420,0
20250508,102700,3420,3420,3420,3420,3420,0
20250508,102600,3420,3420,3420,3420,3420,0
20250508,102500,3420,3420,3420,3420,3420,0
20250508,102400,3420,3420,3420,3420,3420,0
20250508,102300,3420,3420,3420,3420,3420,0
20250508,102200,3420,3420,3420,3420,3420,0
20250508,102100,3420,3420,3420,3420,3420,0
20250508,102000,3420,3420,3420,3420,3420,0
20250508,101900,3420,3420,3420,3420,3420,0
20250508,101800,3420,3420,3420,3420,3420,0
20250508,101700,3420,3420,3420,3420,3420,0
20250508,101600,3420,3420,3420,3420,3420,0
20250508,101500,3420,3420,3420,3420,3420,0
20250508,101400,3420,3420,3420,3420,3420,0
20250508,101300,3420,3420,3420,3420,3420,0
20250508,101200,3420,3420,3420,3420,3420,0
20250508,101100,3420,3420,3420,3420,3420,0
20250508,101000,3420,3420,3420,3420,3420,0
20250508,100900,3420,3420,3420,3420,3420,0
20250508,100800,3420,3420,3420,3420,3420,0
20250508,100700,3420,3420,3420,3420,3420,0
20250508,100600,3420,3420,3420,3420,3420,0
20250508,100500,3420,3420,3420,3420,3420,0
20250508,100400,3420,3420,3420,3420,3420,0
20250508,100300,3420,3420,3420,3420,3420,0
20250508,100200,3420,3420,3420,3420,3420,0
20250508,100100,3420,3420,3420,3420,3420,0
20250508,100000,3420,3420,3420,3420,3420,0
20250508,095900,3420,3420,3420,3420,3420,0
20250508,095800,3420,3420,3420,3420,3420,0
20250508,095700,3420,3420,3420,3420,3420,0
20250508,095600,3420,3420,3420,3420,3420,0
20250508,095500,3420,3420,3420,3420,3420,0
20250508,095400,3420,3420,3420,3420,3420,0
20250508,095300,3420,3420,3420,3420,3420,0
20250508,095200,3420,3420,3420,3420,3420,0
20250508,095100,3420,3420,3420,3420,3420,0
20250508,095000,3420,3420,3420,3420,3420,0
20250508,094900,3420,3420,3420,3420,3420,0
20250508,094800,3420,3420,3420,3420,3420,0
20250508,094700,3420,3420,3420,3420,3420,0
20250508,094600,3420,3420,3420,3420,3420,0
20250508,094500,3420,3420,3420,3420,3420,0
20250508,094400,3420,3420,3420,3420,3420,0
20250508,094300,3420,3420,3420,3420,3420,0
20250508,094200,3420,3420,3420,3420,3420,0
20250508,094100,3420,3420,3420,3420,3420,0
20250508,094000,3420,3420,3420,3420,3420,0
20250508,093900,3420,3420,3420,3420,3420,0
20250508,093800,3420,3420,3420,3420,3420,0
20250508,093700,3420,3420,3420,3420,3420,0
20250508,093600,3420,3420,3420,3420,3420,0
20250508,093500,3420,3420,3420,3420,3420,0
20250508,093400,3420,3420,3420,3420,3420,0
20250508,093300,3420,3420,3420,3420,3420,0
20250508,093200,3420,3420,3420,3420,3420,0
20250508,093100,3420,3420,3420,3420,3420,0
20250508,093000,3420,3420,3420,3420,3420,0
20250508,092900,3420,3420,3420,3420,3420,0
20250508,092800,3420,3420,3420,3420,3420,0
20250508,092700,3420,3420,3420,3420,3420,0
20250508,092600,3420,3420,3420,3420,3420,0
20250508,092500,3420,3420,3420,3420,3420,0
20250508,092400,3420,3420,3420,3420,3420,0
20250508,092300,3420,3420,3420,3420,3420,0
20250508,092200,3420,3420,3420,3420,3420,0
20250508,092100,3420,3420,3420,3420,3420,0
20250508,092000,3420,3420,3420,3420,3420,0
20250508,091900,3420,3420,3420,3420,3420,0
20250508,091800,3420,3420,3420,3420,3420,0
20250508,091700,3420,3420,3420,3420,3420,0
20250508,091600,3420,3420,3420,3420,3420,0
20250508,091500,3420,3420,3420,3420,3420,0
20250508,091400,3420,3420,3420,3420,3420,0
20250508,091300,3420,3420,3420,3420,3420,0
20250508,091200,3420,3420,3420,3420,3420,0
20250508,091100,3420,3420,3420,3420,3420,0
20250508,091000,3420,3420,3420,3420,3420,0
20250508,090900,3420,3420,3420,3420,3420,0
20250508,090800,3420,3420,3420,3420,3420,0
20250508,090700,3420,3420,3420,3420,3420,0
20250508,090600,3420,3420,3420,3420,3420,0
20250508,090500,3420,3420,3420,3420,3420,0
20250508,090400,3420,3420,3420,3420,3420,0
20250508,090300,3420,3420,3420,3420,3420,0
20250508,090200,3420,3420,3420,3420,3420,0
20250508,090100,3420,3420,3420,3420,3420,0
20250508,090000,3420,3420,3420,3420,3420,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 212500 108820 3400 3400 3400 3400 31
3 20250508 212400 108820 3400 3400 3400 3400 0
4 20250508 212300 108820 3400 3400 3400 3400 0
5 20250508 212200 108820 3400 3400 3400 3400 0
6 20250508 212100 108820 3400 3400 3400 3400 0
7 20250508 212000 108820 3400 3400 3400 3400 0
8 20250508 211900 108820 3400 3400 3400 3400 0
9 20250508 211800 108820 3400 3400 3400 3400 0
10 20250508 211700 108820 3400 3400 3400 3400 0
11 20250508 211600 108820 3400 3400 3400 3400 0
12 20250508 211500 108820 3400 3400 3400 3400 0
13 20250508 211400 108820 3400 3400 3400 3400 0
14 20250508 211300 108820 3400 3400 3400 3400 0
15 20250508 211200 108820 3400 3400 3400 3400 0
16 20250508 211100 108820 3400 3400 3400 3400 0
17 20250508 211000 108820 3400 3400 3400 3400 0
18 20250508 210900 108820 3400 3400 3400 3400 0
19 20250508 210800 108820 3400 3400 3400 3400 0
20 20250508 210700 108820 3400 3400 3400 3400 0
21 20250508 210600 108820 3400 3400 3400 3400 0
22 20250508 210500 108820 3400 3400 3400 3400 0
23 20250508 210400 108820 3400 3400 3400 3400 0
24 20250508 210300 108820 3400 3400 3400 3400 0
25 20250508 210200 108820 3400 3400 3400 3400 0
26 20250508 210100 108820 3400 3400 3400 3400 0
27 20250508 210000 108820 3400 3400 3400 3400 0
28 20250508 205900 108820 3400 3400 3400 3400 0
29 20250508 205800 108820 3400 3400 3400 3400 0
30 20250508 205700 108820 3400 3400 3400 3400 0
31 20250508 205600 108820 3400 3400 3400 3400 0
32 20250508 205500 108820 3400 3400 3400 3400 31
33 20250508 205400 108820 3400 3400 3400 3400 0
34 20250508 205300 108820 3400 3400 3400 3400 0
35 20250508 205200 108820 3400 3400 3400 3400 0
36 20250508 205100 108820 3400 3400 3400 3400 0
37 20250508 205000 108820 3400 3400 3400 3400 0
38 20250508 204900 108820 3400 3400 3400 3400 0
39 20250508 204800 108820 3400 3400 3400 3400 0
40 20250508 204700 108820 3400 3400 3400 3400 0
41 20250508 204600 108820 3400 3400 3400 3400 0
42 20250508 204500 108820 3400 3400 3400 3400 0
43 20250508 204400 108820 3400 3400 3400 3400 0
44 20250508 204300 108820 3400 3400 3400 3400 0
45 20250508 204200 108820 3400 3400 3400 3400 0
46 20250508 204100 108820 3400 3400 3400 3400 0
47 20250508 204000 108820 3400 3400 3400 3400 0
48 20250508 203900 108820 3400 3400 3400 3400 0
49 20250508 203800 108820 3400 3400 3400 3400 0
50 20250508 203700 108820 3400 3400 3400 3400 0
51 20250508 203600 108820 3400 3400 3400 3400 0
52 20250508 203500 108820 3400 3400 3400 3400 0
53 20250508 203400 108820 3400 3400 3400 3400 0
54 20250508 203300 108820 3400 3400 3400 3400 0
55 20250508 203200 108820 3400 3400 3400 3400 0
56 20250508 203100 108820 3400 3400 3400 3400 0
57 20250508 203000 108820 3400 3400 3400 3400 0
58 20250508 202900 108820 3400 3400 3400 3400 0
59 20250508 202800 108820 3400 3400 3400 3400 0
60 20250508 202700 108820 3400 3400 3400 3400 0
61 20250508 202600 108820 3400 3400 3400 3400 0
62 20250508 202500 108820 3400 3400 3400 3400 31
63 20250508 202400 108820 3400 3400 3400 3400 0
64 20250508 202300 108820 3400 3400 3400 3400 0
65 20250508 202200 108820 3400 3400 3400 3400 0
66 20250508 202100 108820 3400 3400 3400 3400 0
67 20250508 202000 108820 3400 3400 3400 3400 0
68 20250508 201900 108820 3400 3400 3400 3400 0
69 20250508 201800 108820 3400 3400 3400 3400 0
70 20250508 201700 108820 3400 3400 3400 3400 0
71 20250508 201600 108820 3400 3400 3400 3400 0
72 20250508 201500 108820 3400 3400 3400 3400 0
73 20250508 201400 108820 3400 3400 3400 3400 0
74 20250508 201300 108820 3400 3400 3400 3400 0
75 20250508 201200 108820 3400 3400 3400 3400 0
76 20250508 201100 108820 3400 3400 3400 3400 0
77 20250508 201000 108820 3400 3400 3400 3400 0
78 20250508 200900 108820 3400 3400 3400 3400 0
79 20250508 200800 108820 3400 3400 3400 3400 0
80 20250508 200700 108820 3400 3400 3400 3400 0
81 20250508 200600 108820 3400 3400 3400 3400 0
82 20250508 200500 108820 3400 3400 3400 3400 0
83 20250508 200400 108820 3400 3400 3400 3400 0
84 20250508 200300 108820 3400 3400 3400 3400 0
85 20250508 200200 108820 3400 3400 3400 3400 0
86 20250508 200100 108820 3400 3400 3400 3400 0
87 20250508 200000 108820 3400 3400 3400 3400 0
88 20250508 195900 108820 3400 3400 3400 3400 0
89 20250508 195800 108820 3400 3400 3400 3400 0
90 20250508 195700 108820 3400 3400 3400 3400 0
91 20250508 195600 108820 3400 3400 3400 3400 0
92 20250508 195500 108820 3400 3400 3400 3400 31
93 20250508 195400 108820 3400 3400 3400 3400 0
94 20250508 195300 108820 3400 3400 3400 3400 0
95 20250508 195200 108820 3400 3400 3400 3400 0
96 20250508 195100 108820 3400 3400 3400 3400 0
97 20250508 195000 108820 3400 3400 3400 3400 0
98 20250508 194900 108820 3400 3400 3400 3400 0
99 20250508 194800 108820 3400 3400 3400 3400 0
100 20250508 194700 108820 3400 3400 3400 3400 0
101 20250508 194600 108820 3400 3400 3400 3400 0
102 20250508 194500 108820 3400 3400 3400 3400 0
103 20250508 194400 108820 3400 3400 3400 3400 0
104 20250508 194300 108820 3400 3400 3400 3400 0
105 20250508 194200 108820 3400 3400 3400 3400 0
106 20250508 194100 108820 3400 3400 3400 3400 0
107 20250508 194000 108820 3400 3400 3400 3400 0
108 20250508 193900 108820 3400 3400 3400 3400 0
109 20250508 193800 108820 3400 3400 3400 3400 0
110 20250508 193700 108820 3400 3400 3400 3400 0
111 20250508 193600 108820 3400 3400 3400 3400 0
112 20250508 193500 108820 3400 3400 3400 3400 0
113 20250508 193400 108820 3400 3400 3400 3400 0
114 20250508 193300 108820 3400 3400 3400 3400 0
115 20250508 193200 108820 3400 3400 3400 3400 0
116 20250508 193100 108820 3400 3400 3400 3400 0
117 20250508 193000 108820 3400 3400 3400 3400 0
118 20250508 192900 108820 3400 3400 3400 3400 0
119 20250508 192800 108820 3400 3400 3400 3400 0
120 20250508 192700 108820 3400 3400 3400 3400 0
121 20250508 192600 108820 3400 3400 3400 3400 0
122 20250508 192500 108820 3400 3400 3400 3400 31
123 20250508 192400 108820 3400 3400 3400 3400 0
124 20250508 192300 108820 3400 3400 3400 3400 0
125 20250508 192200 108820 3400 3400 3400 3400 0
126 20250508 192100 108820 3400 3400 3400 3400 0
127 20250508 192000 108820 3400 3400 3400 3400 0
128 20250508 191900 108820 3400 3400 3400 3400 0
129 20250508 191800 108820 3400 3400 3400 3400 0
130 20250508 191700 108820 3400 3400 3400 3400 0
131 20250508 191600 108820 3400 3400 3400 3400 0
132 20250508 191500 108820 3400 3400 3400 3400 0
133 20250508 191400 108820 3400 3400 3400 3400 0
134 20250508 191300 108820 3400 3400 3400 3400 0
135 20250508 191200 108820 3400 3400 3400 3400 0
136 20250508 191100 108820 3400 3400 3400 3400 0
137 20250508 191000 108820 3400 3400 3400 3400 0
138 20250508 190900 108820 3400 3400 3400 3400 0
139 20250508 190800 108820 3400 3400 3400 3400 0
140 20250508 190700 108820 3400 3400 3400 3400 0
141 20250508 190600 108820 3400 3400 3400 3400 0
142 20250508 190500 108820 3400 3400 3400 3400 0
143 20250508 190400 108820 3400 3400 3400 3400 0
144 20250508 190300 108820 3400 3400 3400 3400 0
145 20250508 190200 108820 3400 3400 3400 3400 0
146 20250508 190100 108820 3400 3400 3400 3400 0
147 20250508 190000 108820 3400 3400 3400 3400 0
148 20250508 185900 108820 3400 3400 3400 3400 0
149 20250508 185800 108820 3400 3400 3400 3400 0
150 20250508 185700 108820 3400 3400 3400 3400 0
151 20250508 185600 108820 3400 3400 3400 3400 0
152 20250508 185500 108820 3400 3400 3400 3400 31
153 20250508 185400 108820 3400 3400 3400 3400 0
154 20250508 185300 108820 3400 3400 3400 3400 0
155 20250508 185200 108820 3400 3400 3400 3400 0
156 20250508 185100 108820 3400 3400 3400 3400 0
157 20250508 185000 108820 3400 3400 3400 3400 0
158 20250508 184900 108820 3400 3400 3400 3400 0
159 20250508 184800 108820 3400 3400 3400 3400 0
160 20250508 184700 108820 3400 3400 3400 3400 0
161 20250508 184600 108820 3400 3400 3400 3400 0
162 20250508 184500 108820 3400 3400 3400 3400 0
163 20250508 184400 108820 3400 3400 3400 3400 0
164 20250508 184300 108820 3400 3400 3400 3400 0
165 20250508 184200 108820 3400 3400 3400 3400 0
166 20250508 184100 108820 3400 3400 3400 3400 0
167 20250508 184000 108820 3400 3400 3400 3400 0
168 20250508 183900 108820 3400 3400 3400 3400 0
169 20250508 183800 108820 3400 3400 3400 3400 0
170 20250508 183700 108820 3400 3400 3400 3400 0
171 20250508 183600 108820 3400 3400 3400 3400 0
172 20250508 183500 108820 3400 3400 3400 3400 0
173 20250508 183400 108820 3400 3400 3400 3400 0
174 20250508 183300 108820 3400 3400 3400 3400 0
175 20250508 183200 108820 3400 3400 3400 3400 0
176 20250508 183100 108820 3400 3400 3400 3400 0
177 20250508 183000 108820 3400 3400 3400 3400 0
178 20250508 182900 108820 3400 3400 3400 3400 0
179 20250508 182800 108820 3400 3400 3400 3400 0
180 20250508 182700 108820 3400 3400 3400 3400 0
181 20250508 182600 108820 3400 3400 3400 3400 0
182 20250508 182500 108820 3400 3400 3400 3400 31
183 20250508 182400 108820 3400 3400 3400 3400 0
184 20250508 182300 108820 3400 3400 3400 3400 0
185 20250508 182200 108820 3400 3400 3400 3400 0
186 20250508 182100 108820 3400 3400 3400 3400 0
187 20250508 182000 108820 3400 3400 3400 3400 0
188 20250508 181900 108820 3400 3400 3400 3400 0
189 20250508 181800 108820 3400 3400 3400 3400 0
190 20250508 181700 108820 3400 3400 3400 3400 0
191 20250508 181600 108820 3400 3400 3400 3400 0
192 20250508 181500 108820 3400 3400 3400 3400 0
193 20250508 181400 108820 3400 3400 3400 3400 0
194 20250508 181300 108820 3400 3400 3400 3400 0
195 20250508 181200 108820 3400 3400 3400 3400 0
196 20250508 181100 108820 3400 3400 3400 3400 0
197 20250508 181000 108820 3400 3400 3400 3400 0
198 20250508 180900 108820 3400 3400 3400 3400 0
199 20250508 180800 108820 3400 3400 3400 3400 0
200 20250508 180700 108820 3400 3400 3400 3400 0
201 20250508 180600 108820 3400 3400 3400 3400 0
202 20250508 180500 108820 3400 3400 3400 3400 0
203 20250508 180400 108820 3400 3400 3400 3400 0
204 20250508 180300 108820 3400 3400 3400 3400 0
205 20250508 180200 108820 3400 3400 3400 3400 0
206 20250508 180100 108820 3400 3400 3400 3400 0
207 20250508 180000 108820 3400 3400 3400 3400 0
208 20250508 175900 108820 3400 3400 3400 3400 0
209 20250508 175800 108820 3400 3400 3400 3400 0
210 20250508 175700 108820 3400 3400 3400 3400 0
211 20250508 175600 108820 3400 3400 3400 3400 0
212 20250508 175500 108820 3400 3400 3400 3400 31
213 20250508 175400 108820 3400 3400 3400 3400 0
214 20250508 175300 108820 3400 3400 3400 3400 0
215 20250508 175200 108820 3400 3400 3400 3400 0
216 20250508 175100 108820 3400 3400 3400 3400 0
217 20250508 175000 108820 3400 3400 3400 3400 0
218 20250508 174900 108820 3400 3400 3400 3400 0
219 20250508 174800 108820 3400 3400 3400 3400 0
220 20250508 174700 108820 3400 3400 3400 3400 0
221 20250508 174600 108820 3400 3400 3400 3400 0
222 20250508 174500 108820 3400 3400 3400 3400 0
223 20250508 174400 108820 3400 3400 3400 3400 0
224 20250508 174300 108820 3400 3400 3400 3400 0
225 20250508 174200 108820 3400 3400 3400 3400 0
226 20250508 174100 108820 3400 3400 3400 3400 0
227 20250508 174000 108820 3400 3400 3400 3400 0
228 20250508 173900 108820 3400 3400 3400 3400 0
229 20250508 173800 108820 3400 3400 3400 3400 0
230 20250508 173700 108820 3400 3400 3400 3400 0
231 20250508 173600 108820 3400 3400 3400 3400 0
232 20250508 173500 108820 3400 3400 3400 3400 0
233 20250508 173400 108820 3400 3400 3400 3400 0
234 20250508 173300 108820 3400 3400 3400 3400 0
235 20250508 173200 108820 3400 3400 3400 3400 0
236 20250508 173100 108820 3400 3400 3400 3400 0
237 20250508 173000 108820 3400 3400 3400 3400 0
238 20250508 172900 108820 3400 3400 3400 3400 0
239 20250508 172800 108820 3400 3400 3400 3400 0
240 20250508 172700 108820 3400 3400 3400 3400 0
241 20250508 172600 108820 3400 3400 3400 3400 0
242 20250508 172500 108820 3400 3400 3400 3400 31
243 20250508 172400 108820 3400 3400 3400 3400 0
244 20250508 172300 108820 3400 3400 3400 3400 0
245 20250508 172200 108820 3400 3400 3400 3400 0
246 20250508 172100 108820 3400 3400 3400 3400 0
247 20250508 172000 108820 3400 3400 3400 3400 0
248 20250508 171900 108820 3400 3400 3400 3400 0
249 20250508 171800 108820 3400 3400 3400 3400 0
250 20250508 171700 108820 3400 3400 3400 3400 0
251 20250508 171600 108820 3400 3400 3400 3400 0
252 20250508 171500 108820 3400 3400 3400 3400 0
253 20250508 171400 108820 3400 3400 3400 3400 0
254 20250508 171300 108820 3400 3400 3400 3400 0
255 20250508 171200 108820 3400 3400 3400 3400 0
256 20250508 171100 108820 3400 3400 3400 3400 0
257 20250508 171000 108820 3400 3400 3400 3400 0
258 20250508 170900 108820 3400 3400 3400 3400 0
259 20250508 170800 108820 3400 3400 3400 3400 0
260 20250508 170700 108820 3400 3400 3400 3400 0
261 20250508 170600 108820 3400 3400 3400 3400 0
262 20250508 170500 108820 3400 3400 3400 3400 0
263 20250508 170400 108820 3400 3400 3400 3400 0
264 20250508 170300 108820 3400 3400 3400 3400 0
265 20250508 170200 108820 3400 3400 3400 3400 0
266 20250508 170100 108820 3400 3400 3400 3400 0
267 20250508 170000 108820 3400 3400 3400 3400 0
268 20250508 165900 108820 3400 3400 3400 3400 0
269 20250508 165800 108820 3400 3400 3400 3400 0
270 20250508 165700 108820 3400 3400 3400 3400 0
271 20250508 165600 108820 3400 3400 3400 3400 0
272 20250508 165500 108820 3400 3400 3400 3400 31
273 20250508 165400 108820 3400 3400 3400 3400 0
274 20250508 165300 108820 3400 3400 3400 3400 0
275 20250508 165200 108820 3400 3400 3400 3400 0
276 20250508 165100 108820 3400 3400 3400 3400 0
277 20250508 165000 108820 3400 3400 3400 3400 0
278 20250508 164900 108820 3400 3400 3400 3400 0
279 20250508 164800 108820 3400 3400 3400 3400 0
280 20250508 164700 108820 3400 3400 3400 3400 0
281 20250508 164600 108820 3400 3400 3400 3400 0
282 20250508 164500 108820 3400 3400 3400 3400 0
283 20250508 164400 108820 3400 3400 3400 3400 0
284 20250508 164300 108820 3400 3400 3400 3400 0
285 20250508 164200 108820 3400 3400 3400 3400 0
286 20250508 164100 108820 3400 3400 3400 3400 0
287 20250508 164000 108820 3400 3400 3400 3400 0
288 20250508 163900 108820 3400 3400 3400 3400 0
289 20250508 163800 108820 3400 3400 3400 3400 0
290 20250508 163700 108820 3400 3400 3400 3400 0
291 20250508 163600 108820 3400 3400 3400 3400 0
292 20250508 163500 108820 3400 3400 3400 3400 0
293 20250508 163400 108820 3400 3400 3400 3400 0
294 20250508 163300 108820 3400 3400 3400 3400 0
295 20250508 163200 108820 3400 3400 3400 3400 0
296 20250508 163100 108820 3400 3400 3400 3400 0
297 20250508 163000 108820 3400 3400 3400 3400 0
298 20250508 162900 108820 3400 3400 3400 3400 0
299 20250508 162800 108820 3400 3400 3400 3400 0
300 20250508 162700 108820 3400 3400 3400 3400 0
301 20250508 162600 108820 3400 3400 3400 3400 0
302 20250508 162500 108820 3400 3400 3400 3400 31
303 20250508 162400 108820 3400 3400 3400 3400 0
304 20250508 162300 108820 3400 3400 3400 3400 0
305 20250508 162200 108820 3400 3400 3400 3400 0
306 20250508 162100 108820 3400 3400 3400 3400 0
307 20250508 162000 108820 3400 3400 3400 3400 0
308 20250508 161900 108820 3400 3400 3400 3400 0
309 20250508 161800 108820 3400 3400 3400 3400 0
310 20250508 161700 108820 3400 3400 3400 3400 0
311 20250508 161600 108820 3400 3400 3400 3400 0
312 20250508 161500 108820 3400 3400 3400 3400 0
313 20250508 161400 108820 3400 3400 3400 3400 0
314 20250508 161300 108820 3400 3400 3400 3400 0
315 20250508 161200 108820 3400 3400 3400 3400 0
316 20250508 161100 108820 3400 3400 3400 3400 0
317 20250508 161000 108820 3400 3400 3400 3400 0
318 20250508 160900 108820 3400 3400 3400 3400 0
319 20250508 160800 108820 3400 3400 3400 3400 0
320 20250508 160700 108820 3400 3400 3400 3400 0
321 20250508 160600 108820 3400 3400 3400 3400 0
322 20250508 160500 108820 3400 3400 3400 3400 0
323 20250508 160400 108820 3400 3400 3400 3400 0
324 20250508 160300 108820 3400 3400 3400 3400 0
325 20250508 160200 108820 3400 3400 3400 3400 0
326 20250508 160100 108820 3400 3400 3400 3400 0
327 20250508 160000 108820 3400 3400 3400 3400 0
328 20250508 155900 108820 3400 3400 3400 3400 0
329 20250508 155800 108820 3400 3400 3400 3400 0
330 20250508 155700 108820 3400 3400 3400 3400 0
331 20250508 155600 108820 3400 3400 3400 3400 0
332 20250508 155500 108820 3400 3400 3400 3400 31
333 20250508 155400 108820 3400 3400 3400 3400 0
334 20250508 155300 108820 3400 3400 3400 3400 0
335 20250508 155200 108820 3400 3400 3400 3400 0
336 20250508 155100 108820 3400 3400 3400 3400 0
337 20250508 155000 108820 3400 3400 3400 3400 0
338 20250508 154900 108820 3400 3400 3400 3400 0
339 20250508 154800 108820 3400 3400 3400 3400 0
340 20250508 154700 108820 3400 3400 3400 3400 0
341 20250508 154600 108820 3400 3400 3400 3400 0
342 20250508 154500 108820 3400 3400 3400 3400 0
343 20250508 154400 108820 3400 3400 3400 3400 0
344 20250508 154300 108820 3400 3400 3400 3400 0
345 20250508 154200 108820 3400 3400 3400 3400 0
346 20250508 154100 108820 3400 3400 3400 3400 0
347 20250508 154000 108820 3400 3400 3400 3400 0
348 20250508 153900 108820 3400 3400 3400 3400 0
349 20250508 153800 108820 3400 3400 3400 3400 0
350 20250508 153700 108820 3400 3400 3400 3400 0
351 20250508 153600 108820 3400 3400 3400 3400 0
352 20250508 153500 108820 3400 3400 3400 3400 0
353 20250508 153400 108820 3400 3400 3400 3400 0
354 20250508 153300 108820 3400 3400 3400 3400 0
355 20250508 153200 108820 3400 3400 3400 3400 0
356 20250508 153100 108820 3400 3400 3400 3400 0
357 20250508 153000 108820 3400 3400 3400 3400 31
358 20250508 152900 3420 3420 3420 3420 3420 0
359 20250508 152800 3420 3420 3420 3420 3420 0
360 20250508 152700 3420 3420 3420 3420 3420 0
361 20250508 152600 3420 3420 3420 3420 3420 0
362 20250508 152500 3420 3420 3420 3420 3420 0
363 20250508 152400 3420 3420 3420 3420 3420 0
364 20250508 152300 3420 3420 3420 3420 3420 0
365 20250508 152200 3420 3420 3420 3420 3420 0
366 20250508 152100 3420 3420 3420 3420 3420 0
367 20250508 152000 3420 3420 3420 3420 3420 0
368 20250508 151900 3420 3420 3420 3420 3420 0
369 20250508 151800 3420 3420 3420 3420 3420 0
370 20250508 151700 3420 3420 3420 3420 3420 0
371 20250508 151600 3420 3420 3420 3420 3420 0
372 20250508 151500 3420 3420 3420 3420 3420 0
373 20250508 151400 3420 3420 3420 3420 3420 0
374 20250508 151300 3420 3420 3420 3420 3420 0
375 20250508 151200 3420 3420 3420 3420 3420 0
376 20250508 151100 3420 3420 3420 3420 3420 0
377 20250508 151000 3420 3420 3420 3420 3420 0
378 20250508 150900 3420 3420 3420 3420 3420 0
379 20250508 150800 3420 3420 3420 3420 3420 0
380 20250508 150700 3420 3420 3420 3420 3420 0
381 20250508 150600 3420 3420 3420 3420 3420 0
382 20250508 150500 3420 3420 3420 3420 3420 0
383 20250508 150400 3420 3420 3420 3420 3420 0
384 20250508 150300 3420 3420 3420 3420 3420 0
385 20250508 150200 3420 3420 3420 3420 3420 0
386 20250508 150100 3420 3420 3420 3420 3420 0
387 20250508 150000 3420 3420 3420 3420 3420 0
388 20250508 145900 3420 3420 3420 3420 3420 0
389 20250508 145800 3420 3420 3420 3420 3420 0
390 20250508 145700 3420 3420 3420 3420 3420 0
391 20250508 145600 3420 3420 3420 3420 3420 0
392 20250508 145500 3420 3420 3420 3420 3420 0
393 20250508 145400 3420 3420 3420 3420 3420 0
394 20250508 145300 3420 3420 3420 3420 3420 0
395 20250508 145200 3420 3420 3420 3420 3420 0
396 20250508 145100 3420 3420 3420 3420 3420 0
397 20250508 145000 3420 3420 3420 3420 3420 0
398 20250508 144900 3420 3420 3420 3420 3420 0
399 20250508 144800 3420 3420 3420 3420 3420 0
400 20250508 144700 3420 3420 3420 3420 3420 0
401 20250508 144600 3420 3420 3420 3420 3420 0
402 20250508 144500 3420 3420 3420 3420 3420 0
403 20250508 144400 3420 3420 3420 3420 3420 0
404 20250508 144300 3420 3420 3420 3420 3420 0
405 20250508 144200 3420 3420 3420 3420 3420 0
406 20250508 144100 3420 3420 3420 3420 3420 0
407 20250508 144000 3420 3420 3420 3420 3420 0
408 20250508 143900 3420 3420 3420 3420 3420 0
409 20250508 143800 3420 3420 3420 3420 3420 0
410 20250508 143700 3420 3420 3420 3420 3420 0
411 20250508 143600 3420 3420 3420 3420 3420 0
412 20250508 143500 3420 3420 3420 3420 3420 0
413 20250508 143400 3420 3420 3420 3420 3420 0
414 20250508 143300 3420 3420 3420 3420 3420 0
415 20250508 143200 3420 3420 3420 3420 3420 0
416 20250508 143100 3420 3420 3420 3420 3420 0
417 20250508 143000 3420 3420 3420 3420 3420 0
418 20250508 142900 3420 3420 3420 3420 3420 0
419 20250508 142800 3420 3420 3420 3420 3420 0
420 20250508 142700 3420 3420 3420 3420 3420 0
421 20250508 142600 3420 3420 3420 3420 3420 0
422 20250508 142500 3420 3420 3420 3420 3420 0
423 20250508 142400 3420 3420 3420 3420 3420 0
424 20250508 142300 3420 3420 3420 3420 3420 0
425 20250508 142200 3420 3420 3420 3420 3420 0
426 20250508 142100 3420 3420 3420 3420 3420 0
427 20250508 142000 3420 3420 3420 3420 3420 0
428 20250508 141900 3420 3420 3420 3420 3420 0
429 20250508 141800 3420 3420 3420 3420 3420 0
430 20250508 141700 3420 3420 3420 3420 3420 0
431 20250508 141600 3420 3420 3420 3420 3420 0
432 20250508 141500 3420 3420 3420 3420 3420 0
433 20250508 141400 3420 3420 3420 3420 3420 0
434 20250508 141300 3420 3420 3420 3420 3420 0
435 20250508 141200 3420 3420 3420 3420 3420 0
436 20250508 141100 3420 3420 3420 3420 3420 0
437 20250508 141000 3420 3420 3420 3420 3420 0
438 20250508 140900 3420 3420 3420 3420 3420 0
439 20250508 140800 3420 3420 3420 3420 3420 0
440 20250508 140700 3420 3420 3420 3420 3420 0
441 20250508 140600 3420 3420 3420 3420 3420 0
442 20250508 140500 3420 3420 3420 3420 3420 0
443 20250508 140400 3420 3420 3420 3420 3420 0
444 20250508 140300 3420 3420 3420 3420 3420 0
445 20250508 140200 3420 3420 3420 3420 3420 0
446 20250508 140100 3420 3420 3420 3420 3420 0
447 20250508 140000 3420 3420 3420 3420 3420 0
448 20250508 135900 3420 3420 3420 3420 3420 0
449 20250508 135800 3420 3420 3420 3420 3420 0
450 20250508 135700 3420 3420 3420 3420 3420 0
451 20250508 135600 3420 3420 3420 3420 3420 0
452 20250508 135500 3420 3420 3420 3420 3420 0
453 20250508 135400 3420 3420 3420 3420 3420 0
454 20250508 135300 3420 3420 3420 3420 3420 0
455 20250508 135200 3420 3420 3420 3420 3420 0
456 20250508 135100 3420 3420 3420 3420 3420 0
457 20250508 135000 3420 3420 3420 3420 3420 0
458 20250508 134900 3420 3420 3420 3420 3420 0
459 20250508 134800 3420 3420 3420 3420 3420 0
460 20250508 134700 3420 3420 3420 3420 3420 0
461 20250508 134600 3420 3420 3420 3420 3420 0
462 20250508 134500 3420 3420 3420 3420 3420 0
463 20250508 134400 3420 3420 3420 3420 3420 0
464 20250508 134300 3420 3420 3420 3420 3420 0
465 20250508 134200 3420 3420 3420 3420 3420 0
466 20250508 134100 3420 3420 3420 3420 3420 0
467 20250508 134000 3420 3420 3420 3420 3420 0
468 20250508 133900 3420 3420 3420 3420 3420 0
469 20250508 133800 3420 3420 3420 3420 3420 0
470 20250508 133700 3420 3420 3420 3420 3420 0
471 20250508 133600 3420 3420 3420 3420 3420 0
472 20250508 133500 3420 3420 3420 3420 3420 0
473 20250508 133400 3420 3420 3420 3420 3420 0
474 20250508 133300 3420 3420 3420 3420 3420 0
475 20250508 133200 3420 3420 3420 3420 3420 0
476 20250508 133100 3420 3420 3420 3420 3420 0
477 20250508 133000 3420 3420 3420 3420 3420 0
478 20250508 132900 3420 3420 3420 3420 3420 0
479 20250508 132800 3420 3420 3420 3420 3420 0
480 20250508 132700 3420 3420 3420 3420 3420 0
481 20250508 132600 3420 3420 3420 3420 3420 0
482 20250508 132500 3420 3420 3420 3420 3420 0
483 20250508 132400 3420 3420 3420 3420 3420 0
484 20250508 132300 3420 3420 3420 3420 3420 0
485 20250508 132200 3420 3420 3420 3420 3420 0
486 20250508 132100 3420 3420 3420 3420 3420 0
487 20250508 132000 3420 3420 3420 3420 3420 0
488 20250508 131900 3420 3420 3420 3420 3420 0
489 20250508 131800 3420 3420 3420 3420 3420 0
490 20250508 131700 3420 3420 3420 3420 3420 0
491 20250508 131600 3420 3420 3420 3420 3420 0
492 20250508 131500 3420 3420 3420 3420 3420 0
493 20250508 131400 3420 3420 3420 3420 3420 0
494 20250508 131300 3420 3420 3420 3420 3420 0
495 20250508 131200 3420 3420 3420 3420 3420 0
496 20250508 131100 3420 3420 3420 3420 3420 0
497 20250508 131000 3420 3420 3420 3420 3420 0
498 20250508 130900 3420 3420 3420 3420 3420 0
499 20250508 130800 3420 3420 3420 3420 3420 0
500 20250508 130700 3420 3420 3420 3420 3420 0
501 20250508 130600 3420 3420 3420 3420 3420 0
502 20250508 130500 3420 3420 3420 3420 3420 0
503 20250508 130400 3420 3420 3420 3420 3420 0
504 20250508 130300 3420 3420 3420 3420 3420 0
505 20250508 130200 3420 3420 3420 3420 3420 0
506 20250508 130100 3420 3420 3420 3420 3420 0
507 20250508 130000 3420 3420 3420 3420 3420 0
508 20250508 125900 3420 3420 3420 3420 3420 0
509 20250508 125800 3420 3420 3420 3420 3420 0
510 20250508 125700 3420 3420 3420 3420 3420 0
511 20250508 125600 3420 3420 3420 3420 3420 0
512 20250508 125500 3420 3420 3420 3420 3420 0
513 20250508 125400 3420 3420 3420 3420 3420 0
514 20250508 125300 3420 3420 3420 3420 3420 0
515 20250508 125200 3420 3420 3420 3420 3420 0
516 20250508 125100 3420 3420 3420 3420 3420 0
517 20250508 125000 3420 3420 3420 3420 3420 0
518 20250508 124900 3420 3420 3420 3420 3420 0
519 20250508 124800 3420 3420 3420 3420 3420 0
520 20250508 124700 3420 3420 3420 3420 3420 0
521 20250508 124600 3420 3420 3420 3420 3420 0
522 20250508 124500 3420 3420 3420 3420 3420 0
523 20250508 124400 3420 3420 3420 3420 3420 0
524 20250508 124300 3420 3420 3420 3420 3420 0
525 20250508 124200 3420 3420 3420 3420 3420 0
526 20250508 124100 3420 3420 3420 3420 3420 0
527 20250508 124000 3420 3420 3420 3420 3420 0
528 20250508 123900 3420 3420 3420 3420 3420 0
529 20250508 123800 3420 3420 3420 3420 3420 0
530 20250508 123700 3420 3420 3420 3420 3420 0
531 20250508 123600 3420 3420 3420 3420 3420 0
532 20250508 123500 3420 3420 3420 3420 3420 0
533 20250508 123400 3420 3420 3420 3420 3420 0
534 20250508 123300 3420 3420 3420 3420 3420 0
535 20250508 123200 3420 3420 3420 3420 3420 0
536 20250508 123100 3420 3420 3420 3420 3420 0
537 20250508 123000 3420 3420 3420 3420 3420 0
538 20250508 122900 3420 3420 3420 3420 3420 0
539 20250508 122800 3420 3420 3420 3420 3420 0
540 20250508 122700 3420 3420 3420 3420 3420 0
541 20250508 122600 3420 3420 3420 3420 3420 0
542 20250508 122500 3420 3420 3420 3420 3420 0
543 20250508 122400 3420 3420 3420 3420 3420 0
544 20250508 122300 3420 3420 3420 3420 3420 0
545 20250508 122200 3420 3420 3420 3420 3420 0
546 20250508 122100 3420 3420 3420 3420 3420 0
547 20250508 122000 3420 3420 3420 3420 3420 0
548 20250508 121900 3420 3420 3420 3420 3420 0
549 20250508 121800 3420 3420 3420 3420 3420 0
550 20250508 121700 3420 3420 3420 3420 3420 0
551 20250508 121600 3420 3420 3420 3420 3420 0
552 20250508 121500 3420 3420 3420 3420 3420 0
553 20250508 121400 3420 3420 3420 3420 3420 0
554 20250508 121300 3420 3420 3420 3420 3420 0
555 20250508 121200 3420 3420 3420 3420 3420 0
556 20250508 121100 3420 3420 3420 3420 3420 0
557 20250508 121000 3420 3420 3420 3420 3420 0
558 20250508 120900 3420 3420 3420 3420 3420 0
559 20250508 120800 3420 3420 3420 3420 3420 0
560 20250508 120700 3420 3420 3420 3420 3420 0
561 20250508 120600 3420 3420 3420 3420 3420 0
562 20250508 120500 3420 3420 3420 3420 3420 0
563 20250508 120400 3420 3420 3420 3420 3420 0
564 20250508 120300 3420 3420 3420 3420 3420 0
565 20250508 120200 3420 3420 3420 3420 3420 0
566 20250508 120100 3420 3420 3420 3420 3420 0
567 20250508 120000 3420 3420 3420 3420 3420 0
568 20250508 115900 3420 3420 3420 3420 3420 0
569 20250508 115800 3420 3420 3420 3420 3420 0
570 20250508 115700 3420 3420 3420 3420 3420 0
571 20250508 115600 3420 3420 3420 3420 3420 0
572 20250508 115500 3420 3420 3420 3420 3420 0
573 20250508 115400 3420 3420 3420 3420 3420 0
574 20250508 115300 3420 3420 3420 3420 3420 0
575 20250508 115200 3420 3420 3420 3420 3420 0
576 20250508 115100 3420 3420 3420 3420 3420 0
577 20250508 115000 3420 3420 3420 3420 3420 0
578 20250508 114900 3420 3420 3420 3420 3420 0
579 20250508 114800 3420 3420 3420 3420 3420 0
580 20250508 114700 3420 3420 3420 3420 3420 0
581 20250508 114600 3420 3420 3420 3420 3420 0
582 20250508 114500 3420 3420 3420 3420 3420 0
583 20250508 114400 3420 3420 3420 3420 3420 0
584 20250508 114300 3420 3420 3420 3420 3420 0
585 20250508 114200 3420 3420 3420 3420 3420 0
586 20250508 114100 3420 3420 3420 3420 3420 0
587 20250508 114000 3420 3420 3420 3420 3420 0
588 20250508 113900 3420 3420 3420 3420 3420 0
589 20250508 113800 3420 3420 3420 3420 3420 0
590 20250508 113700 3420 3420 3420 3420 3420 0
591 20250508 113600 3420 3420 3420 3420 3420 0
592 20250508 113500 3420 3420 3420 3420 3420 0
593 20250508 113400 3420 3420 3420 3420 3420 0
594 20250508 113300 3420 3420 3420 3420 3420 0
595 20250508 113200 3420 3420 3420 3420 3420 0
596 20250508 113100 3420 3420 3420 3420 3420 0
597 20250508 113000 3420 3420 3420 3420 3420 0
598 20250508 112900 3420 3420 3420 3420 3420 0
599 20250508 112800 3420 3420 3420 3420 3420 0
600 20250508 112700 3420 3420 3420 3420 3420 0
601 20250508 112600 3420 3420 3420 3420 3420 0
602 20250508 112500 3420 3420 3420 3420 3420 0
603 20250508 112400 3420 3420 3420 3420 3420 0
604 20250508 112300 3420 3420 3420 3420 3420 0
605 20250508 112200 3420 3420 3420 3420 3420 0
606 20250508 112100 3420 3420 3420 3420 3420 0
607 20250508 112000 3420 3420 3420 3420 3420 0
608 20250508 111900 3420 3420 3420 3420 3420 0
609 20250508 111800 3420 3420 3420 3420 3420 0
610 20250508 111700 3420 3420 3420 3420 3420 0
611 20250508 111600 3420 3420 3420 3420 3420 0
612 20250508 111500 3420 3420 3420 3420 3420 0
613 20250508 111400 3420 3420 3420 3420 3420 0
614 20250508 111300 3420 3420 3420 3420 3420 0
615 20250508 111200 3420 3420 3420 3420 3420 0
616 20250508 111100 3420 3420 3420 3420 3420 0
617 20250508 111000 3420 3420 3420 3420 3420 0
618 20250508 110900 3420 3420 3420 3420 3420 0
619 20250508 110800 3420 3420 3420 3420 3420 0
620 20250508 110700 3420 3420 3420 3420 3420 0
621 20250508 110600 3420 3420 3420 3420 3420 0
622 20250508 110500 3420 3420 3420 3420 3420 0
623 20250508 110400 3420 3420 3420 3420 3420 0
624 20250508 110300 3420 3420 3420 3420 3420 0
625 20250508 110200 3420 3420 3420 3420 3420 0
626 20250508 110100 3420 3420 3420 3420 3420 0
627 20250508 110000 3420 3420 3420 3420 3420 0
628 20250508 105900 3420 3420 3420 3420 3420 0
629 20250508 105800 3420 3420 3420 3420 3420 0
630 20250508 105700 3420 3420 3420 3420 3420 0
631 20250508 105600 3420 3420 3420 3420 3420 0
632 20250508 105500 3420 3420 3420 3420 3420 0
633 20250508 105400 3420 3420 3420 3420 3420 0
634 20250508 105300 3420 3420 3420 3420 3420 0
635 20250508 105200 3420 3420 3420 3420 3420 0
636 20250508 105100 3420 3420 3420 3420 3420 0
637 20250508 105000 3420 3420 3420 3420 3420 0
638 20250508 104900 3420 3420 3420 3420 3420 0
639 20250508 104800 3420 3420 3420 3420 3420 0
640 20250508 104700 3420 3420 3420 3420 3420 0
641 20250508 104600 3420 3420 3420 3420 3420 0
642 20250508 104500 3420 3420 3420 3420 3420 0
643 20250508 104400 3420 3420 3420 3420 3420 0
644 20250508 104300 3420 3420 3420 3420 3420 0
645 20250508 104200 3420 3420 3420 3420 3420 0
646 20250508 104100 3420 3420 3420 3420 3420 0
647 20250508 104000 3420 3420 3420 3420 3420 0
648 20250508 103900 3420 3420 3420 3420 3420 0
649 20250508 103800 3420 3420 3420 3420 3420 0
650 20250508 103700 3420 3420 3420 3420 3420 0
651 20250508 103600 3420 3420 3420 3420 3420 0
652 20250508 103500 3420 3420 3420 3420 3420 0
653 20250508 103400 3420 3420 3420 3420 3420 0
654 20250508 103300 3420 3420 3420 3420 3420 0
655 20250508 103200 3420 3420 3420 3420 3420 0
656 20250508 103100 3420 3420 3420 3420 3420 0
657 20250508 103000 3420 3420 3420 3420 3420 0
658 20250508 102900 3420 3420 3420 3420 3420 0
659 20250508 102800 3420 3420 3420 3420 3420 0
660 20250508 102700 3420 3420 3420 3420 3420 0
661 20250508 102600 3420 3420 3420 3420 3420 0
662 20250508 102500 3420 3420 3420 3420 3420 0
663 20250508 102400 3420 3420 3420 3420 3420 0
664 20250508 102300 3420 3420 3420 3420 3420 0
665 20250508 102200 3420 3420 3420 3420 3420 0
666 20250508 102100 3420 3420 3420 3420 3420 0
667 20250508 102000 3420 3420 3420 3420 3420 0
668 20250508 101900 3420 3420 3420 3420 3420 0
669 20250508 101800 3420 3420 3420 3420 3420 0
670 20250508 101700 3420 3420 3420 3420 3420 0
671 20250508 101600 3420 3420 3420 3420 3420 0
672 20250508 101500 3420 3420 3420 3420 3420 0
673 20250508 101400 3420 3420 3420 3420 3420 0
674 20250508 101300 3420 3420 3420 3420 3420 0
675 20250508 101200 3420 3420 3420 3420 3420 0
676 20250508 101100 3420 3420 3420 3420 3420 0
677 20250508 101000 3420 3420 3420 3420 3420 0
678 20250508 100900 3420 3420 3420 3420 3420 0
679 20250508 100800 3420 3420 3420 3420 3420 0
680 20250508 100700 3420 3420 3420 3420 3420 0
681 20250508 100600 3420 3420 3420 3420 3420 0
682 20250508 100500 3420 3420 3420 3420 3420 0
683 20250508 100400 3420 3420 3420 3420 3420 0
684 20250508 100300 3420 3420 3420 3420 3420 0
685 20250508 100200 3420 3420 3420 3420 3420 0
686 20250508 100100 3420 3420 3420 3420 3420 0
687 20250508 100000 3420 3420 3420 3420 3420 0
688 20250508 095900 3420 3420 3420 3420 3420 0
689 20250508 095800 3420 3420 3420 3420 3420 0
690 20250508 095700 3420 3420 3420 3420 3420 0
691 20250508 095600 3420 3420 3420 3420 3420 0
692 20250508 095500 3420 3420 3420 3420 3420 0
693 20250508 095400 3420 3420 3420 3420 3420 0
694 20250508 095300 3420 3420 3420 3420 3420 0
695 20250508 095200 3420 3420 3420 3420 3420 0
696 20250508 095100 3420 3420 3420 3420 3420 0
697 20250508 095000 3420 3420 3420 3420 3420 0
698 20250508 094900 3420 3420 3420 3420 3420 0
699 20250508 094800 3420 3420 3420 3420 3420 0
700 20250508 094700 3420 3420 3420 3420 3420 0
701 20250508 094600 3420 3420 3420 3420 3420 0
702 20250508 094500 3420 3420 3420 3420 3420 0
703 20250508 094400 3420 3420 3420 3420 3420 0
704 20250508 094300 3420 3420 3420 3420 3420 0
705 20250508 094200 3420 3420 3420 3420 3420 0
706 20250508 094100 3420 3420 3420 3420 3420 0
707 20250508 094000 3420 3420 3420 3420 3420 0
708 20250508 093900 3420 3420 3420 3420 3420 0
709 20250508 093800 3420 3420 3420 3420 3420 0
710 20250508 093700 3420 3420 3420 3420 3420 0
711 20250508 093600 3420 3420 3420 3420 3420 0
712 20250508 093500 3420 3420 3420 3420 3420 0
713 20250508 093400 3420 3420 3420 3420 3420 0
714 20250508 093300 3420 3420 3420 3420 3420 0
715 20250508 093200 3420 3420 3420 3420 3420 0
716 20250508 093100 3420 3420 3420 3420 3420 0
717 20250508 093000 3420 3420 3420 3420 3420 0
718 20250508 092900 3420 3420 3420 3420 3420 0
719 20250508 092800 3420 3420 3420 3420 3420 0
720 20250508 092700 3420 3420 3420 3420 3420 0
721 20250508 092600 3420 3420 3420 3420 3420 0
722 20250508 092500 3420 3420 3420 3420 3420 0
723 20250508 092400 3420 3420 3420 3420 3420 0
724 20250508 092300 3420 3420 3420 3420 3420 0
725 20250508 092200 3420 3420 3420 3420 3420 0
726 20250508 092100 3420 3420 3420 3420 3420 0
727 20250508 092000 3420 3420 3420 3420 3420 0
728 20250508 091900 3420 3420 3420 3420 3420 0
729 20250508 091800 3420 3420 3420 3420 3420 0
730 20250508 091700 3420 3420 3420 3420 3420 0
731 20250508 091600 3420 3420 3420 3420 3420 0
732 20250508 091500 3420 3420 3420 3420 3420 0
733 20250508 091400 3420 3420 3420 3420 3420 0
734 20250508 091300 3420 3420 3420 3420 3420 0
735 20250508 091200 3420 3420 3420 3420 3420 0
736 20250508 091100 3420 3420 3420 3420 3420 0
737 20250508 091000 3420 3420 3420 3420 3420 0
738 20250508 090900 3420 3420 3420 3420 3420 0
739 20250508 090800 3420 3420 3420 3420 3420 0
740 20250508 090700 3420 3420 3420 3420 3420 0
741 20250508 090600 3420 3420 3420 3420 3420 0
742 20250508 090500 3420 3420 3420 3420 3420 0
743 20250508 090400 3420 3420 3420 3420 3420 0
744 20250508 090300 3420 3420 3420 3420 3420 0
745 20250508 090200 3420 3420 3420 3420 3420 0
746 20250508 090100 3420 3420 3420 3420 3420 0
747 20250508 090000 3420 3420 3420 3420 3420 1