Update 2025-05-08 2733 candle_min
This commit is contained in:
747
448280/min/candle-20250508.csv
Normal file
747
448280/min/candle-20250508.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212500,1216369230,13390,13390,13390,13390,46
|
||||
20250508,212400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,212300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,212200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,212100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,212000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,211900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,211800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,211700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,211600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,211500,1216369230,13390,13390,13390,13390,0
|
||||
20250508,211400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,211300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,211200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,211100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,211000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,210900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,210800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,210700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,210600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,210500,1216369230,13390,13390,13390,13390,0
|
||||
20250508,210400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,210300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,210200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,210100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,210000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,205900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,205800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,205700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,205600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,205500,1216369230,13390,13390,13390,13390,46
|
||||
20250508,205400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,205300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,205200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,205100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,205000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,204900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,204800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,204700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,204600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,204500,1216369230,13390,13390,13390,13390,0
|
||||
20250508,204400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,204300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,204200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,204100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,204000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,203900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,203800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,203700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,203600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,203500,1216369230,13390,13390,13390,13390,0
|
||||
20250508,203400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,203300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,203200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,203100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,203000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,202900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,202800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,202700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,202600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,202500,1216369230,13390,13390,13390,13390,46
|
||||
20250508,202400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,202300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,202200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,202100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,202000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,201900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,201800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,201700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,201600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,201500,1216369230,13390,13390,13390,13390,0
|
||||
20250508,201400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,201300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,201200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,201100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,201000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,200900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,200800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,200700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,200600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,200500,1216369230,13390,13390,13390,13390,0
|
||||
20250508,200400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,200300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,200200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,200100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,200000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,195900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,195800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,195700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,195600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,195500,1216369230,13390,13390,13390,13390,46
|
||||
20250508,195400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,195300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,195200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,195100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,195000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,194900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,194800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,194700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,194600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,194500,1216369230,13390,13390,13390,13390,0
|
||||
20250508,194400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,194300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,194200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,194100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,194000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,193900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,193800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,193700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,193600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,193500,1216369230,13390,13390,13390,13390,0
|
||||
20250508,193400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,193300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,193200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,193100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,193000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,192900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,192800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,192700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,192600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,192500,1216369230,13390,13390,13390,13390,46
|
||||
20250508,192400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,192300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,192200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,192100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,192000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,191900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,191800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,191700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,191600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,191500,1216369230,13390,13390,13390,13390,0
|
||||
20250508,191400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,191300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,191200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,191100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,191000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,190900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,190800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,190700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,190600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,190500,1216369230,13390,13390,13390,13390,0
|
||||
20250508,190400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,190300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,190200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,190100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,190000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,185900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,185800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,185700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,185600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,185500,1216369230,13390,13390,13390,13390,46
|
||||
20250508,185400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,185300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,185200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,185100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,185000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,184900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,184800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,184700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,184600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,184500,1216369230,13390,13390,13390,13390,0
|
||||
20250508,184400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,184300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,184200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,184100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,184000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,183900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,183800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,183700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,183600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,183500,1216369230,13390,13390,13390,13390,0
|
||||
20250508,183400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,183300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,183200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,183100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,183000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,182900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,182800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,182700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,182600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,182500,1216369230,13390,13390,13390,13390,46
|
||||
20250508,182400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,182300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,182200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,182100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,182000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,181900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,181800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,181700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,181600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,181500,1216369230,13390,13390,13390,13390,0
|
||||
20250508,181400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,181300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,181200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,181100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,181000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,180900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,180800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,180700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,180600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,180500,1216369230,13390,13390,13390,13390,0
|
||||
20250508,180400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,180300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,180200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,180100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,180000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,175900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,175800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,175700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,175600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,175500,1216369230,13390,13390,13390,13390,46
|
||||
20250508,175400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,175300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,175200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,175100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,175000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,174900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,174800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,174700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,174600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,174500,1216369230,13390,13390,13390,13390,0
|
||||
20250508,174400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,174300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,174200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,174100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,174000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,173900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,173800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,173700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,173600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,173500,1216369230,13390,13390,13390,13390,0
|
||||
20250508,173400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,173300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,173200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,173100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,173000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,172900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,172800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,172700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,172600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,172500,1216369230,13390,13390,13390,13390,46
|
||||
20250508,172400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,172300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,172200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,172100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,172000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,171900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,171800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,171700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,171600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,171500,1216369230,13390,13390,13390,13390,0
|
||||
20250508,171400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,171300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,171200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,171100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,171000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,170900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,170800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,170700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,170600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,170500,1216369230,13390,13390,13390,13390,0
|
||||
20250508,170400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,170300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,170200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,170100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,170000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,165900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,165800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,165700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,165600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,165500,1216369230,13390,13390,13390,13390,46
|
||||
20250508,165400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,165300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,165200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,165100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,165000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,164900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,164800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,164700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,164600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,164500,1216369230,13390,13390,13390,13390,0
|
||||
20250508,164400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,164300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,164200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,164100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,164000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,163900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,163800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,163700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,163600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,163500,1216369230,13390,13390,13390,13390,0
|
||||
20250508,163400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,163300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,163200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,163100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,163000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,162900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,162800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,162700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,162600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,162500,1216369230,13390,13390,13390,13390,46
|
||||
20250508,162400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,162300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,162200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,162100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,162000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,161900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,161800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,161700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,161600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,161500,1216369230,13390,13390,13390,13390,0
|
||||
20250508,161400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,161300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,161200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,161100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,161000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,160900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,160800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,160700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,160600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,160500,1216369230,13390,13390,13390,13390,0
|
||||
20250508,160400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,160300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,160200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,160100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,160000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,155900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,155800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,155700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,155600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,155500,1216369230,13390,13390,13390,13390,46
|
||||
20250508,155400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,155300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,155200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,155100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,155000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,154900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,154800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,154700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,154600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,154500,1216369230,13390,13390,13390,13390,0
|
||||
20250508,154400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,154300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,154200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,154100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,154000,1216369230,13390,13390,13390,13390,0
|
||||
20250508,153900,1216369230,13390,13390,13390,13390,0
|
||||
20250508,153800,1216369230,13390,13390,13390,13390,0
|
||||
20250508,153700,1216369230,13390,13390,13390,13390,0
|
||||
20250508,153600,1216369230,13390,13390,13390,13390,0
|
||||
20250508,153500,1216369230,13390,13390,13390,13390,0
|
||||
20250508,153400,1216369230,13390,13390,13390,13390,0
|
||||
20250508,153300,1216369230,13390,13390,13390,13390,0
|
||||
20250508,153200,1216369230,13390,13390,13390,13390,0
|
||||
20250508,153100,1216369230,13390,13390,13390,13390,0
|
||||
20250508,153000,1216369230,13390,13390,13390,13390,46
|
||||
20250508,152900,1215753290,13390,13390,13390,13390,0
|
||||
20250508,152800,1215753290,13390,13390,13390,13390,0
|
||||
20250508,152700,1215753290,13390,13390,13390,13390,0
|
||||
20250508,152600,1215753290,13390,13390,13390,13390,0
|
||||
20250508,152500,1215753290,13390,13390,13390,13390,0
|
||||
20250508,152400,1215753290,13390,13390,13390,13390,0
|
||||
20250508,152300,1215753290,13390,13390,13390,13390,0
|
||||
20250508,152200,1215753290,13390,13390,13390,13390,0
|
||||
20250508,152100,1215753290,13390,13390,13390,13390,0
|
||||
20250508,152000,1215753290,13390,13390,13390,13390,0
|
||||
20250508,151900,1215753290,13390,13390,13390,13390,0
|
||||
20250508,151800,1215753290,13390,13390,13390,13390,0
|
||||
20250508,151700,1215753290,13390,13390,13390,13390,0
|
||||
20250508,151600,1215753290,13390,13390,13390,13390,0
|
||||
20250508,151500,1215753290,13390,13390,13390,13390,0
|
||||
20250508,151400,1215753290,13390,13390,13390,13390,0
|
||||
20250508,151300,1215753290,13390,13390,13390,13390,0
|
||||
20250508,151200,1215753290,13390,13390,13390,13390,0
|
||||
20250508,151100,1215753290,13390,13390,13390,13390,0
|
||||
20250508,151000,1215753290,13390,13390,13390,13390,0
|
||||
20250508,150900,1215753290,13390,13390,13390,13390,0
|
||||
20250508,150800,1215753290,13390,13390,13390,13390,0
|
||||
20250508,150700,1215753290,13390,13390,13390,13390,0
|
||||
20250508,150600,1215753290,13390,13390,13390,13390,0
|
||||
20250508,150500,1215753290,13390,13390,13390,13390,0
|
||||
20250508,150400,1215753290,13390,13390,13390,13390,0
|
||||
20250508,150300,1215753290,13390,13390,13390,13390,0
|
||||
20250508,150200,1215753290,13390,13390,13390,13390,0
|
||||
20250508,150100,1215753290,13390,13390,13390,13390,2
|
||||
20250508,150000,1215726510,13390,13390,13390,13390,0
|
||||
20250508,145900,1215726510,13390,13390,13390,13390,0
|
||||
20250508,145800,1215726510,13390,13390,13390,13390,0
|
||||
20250508,145700,1215726510,13390,13390,13390,13390,0
|
||||
20250508,145600,1215726510,13390,13390,13390,13390,0
|
||||
20250508,145500,1215726510,13390,13390,13390,13390,0
|
||||
20250508,145400,1215726510,13390,13390,13390,13390,0
|
||||
20250508,145300,1215726510,13390,13390,13390,13390,0
|
||||
20250508,145200,1215726510,13390,13390,13390,13390,0
|
||||
20250508,145100,1215726510,13390,13390,13390,13390,100
|
||||
20250508,145000,1214387510,13390,13390,13390,13390,0
|
||||
20250508,144900,1214387510,13390,13390,13390,13390,0
|
||||
20250508,144800,1214387510,13390,13390,13390,13390,0
|
||||
20250508,144700,1214387510,13390,13390,13390,13390,0
|
||||
20250508,144600,1214387510,13390,13390,13390,13390,0
|
||||
20250508,144500,1214387510,13390,13390,13390,13390,0
|
||||
20250508,144400,1214387510,13390,13390,13390,13390,0
|
||||
20250508,144300,1214387510,13390,13390,13390,13390,0
|
||||
20250508,144200,1214387510,13390,13390,13390,13390,0
|
||||
20250508,144100,1214387510,13390,13390,13390,13390,0
|
||||
20250508,144000,1214387510,13390,13390,13390,13390,0
|
||||
20250508,143900,1214387510,13390,13390,13390,13390,0
|
||||
20250508,143800,1214387510,13390,13390,13390,13390,0
|
||||
20250508,143700,1214387510,13390,13390,13390,13390,0
|
||||
20250508,143600,1214387510,13390,13390,13390,13390,0
|
||||
20250508,143500,1214387510,13390,13390,13390,13390,0
|
||||
20250508,143400,1214387510,13390,13390,13390,13390,0
|
||||
20250508,143300,1214387510,13390,13390,13390,13390,0
|
||||
20250508,143200,1214387510,13390,13390,13390,13390,0
|
||||
20250508,143100,1214387510,13390,13390,13390,13390,0
|
||||
20250508,143000,1214387510,13390,13390,13390,13390,0
|
||||
20250508,142900,1214387510,13390,13390,13390,13390,0
|
||||
20250508,142800,1214387510,13390,13390,13390,13390,1653
|
||||
20250508,142700,1192253840,13390,13390,13390,13390,0
|
||||
20250508,142600,1192253840,13390,13390,13390,13390,130
|
||||
20250508,142500,1190513140,13390,13390,13390,13390,0
|
||||
20250508,142400,1190513140,13390,13390,13390,13390,0
|
||||
20250508,142300,1190513140,13390,13390,13390,13390,0
|
||||
20250508,142200,1190513140,13390,13390,13390,13390,0
|
||||
20250508,142100,1190513140,13390,13390,13390,13390,0
|
||||
20250508,142000,1190513140,13390,13390,13390,13390,0
|
||||
20250508,141900,1190513140,13390,13390,13390,13390,390
|
||||
20250508,141800,1185291040,13390,13390,13390,13390,0
|
||||
20250508,141700,1185291040,13390,13390,13390,13390,0
|
||||
20250508,141600,1185291040,13390,13390,13390,13390,0
|
||||
20250508,141500,1185291040,13390,13390,13390,13390,2
|
||||
20250508,141400,1185264260,13390,13390,13390,13390,0
|
||||
20250508,141300,1185264260,13390,13390,13390,13390,0
|
||||
20250508,141200,1185264260,13390,13390,13390,13390,0
|
||||
20250508,141100,1185264260,13390,13390,13390,13390,0
|
||||
20250508,141000,1185264260,13390,13390,13390,13390,0
|
||||
20250508,140900,1185264260,13390,13390,13390,13390,0
|
||||
20250508,140800,1185264260,13390,13390,13390,13390,10
|
||||
20250508,140700,1185130360,13390,13390,13390,13390,0
|
||||
20250508,140600,1185130360,13390,13390,13390,13390,0
|
||||
20250508,140500,1185130360,13390,13390,13390,13390,0
|
||||
20250508,140400,1185130360,13390,13390,13390,13390,0
|
||||
20250508,140300,1185130360,13390,13390,13390,13390,0
|
||||
20250508,140200,1185130360,13390,13390,13390,13390,0
|
||||
20250508,140100,1185130360,13390,13390,13390,13390,0
|
||||
20250508,140000,1185130360,13390,13390,13390,13390,0
|
||||
20250508,135900,1185130360,13390,13390,13390,13390,0
|
||||
20250508,135800,1185130360,13390,13390,13390,13390,0
|
||||
20250508,135700,1185130360,13390,13390,13390,13390,0
|
||||
20250508,135600,1185130360,13390,13390,13390,13390,0
|
||||
20250508,135500,1185130360,13390,13390,13390,13390,0
|
||||
20250508,135400,1185130360,13390,13390,13390,13390,0
|
||||
20250508,135300,1185130360,13390,13390,13390,13390,0
|
||||
20250508,135200,1185130360,13390,13390,13390,13390,0
|
||||
20250508,135100,1185130360,13390,13390,13390,13390,0
|
||||
20250508,135000,1185130360,13390,13390,13390,13390,0
|
||||
20250508,134900,1185130360,13390,13390,13390,13390,0
|
||||
20250508,134800,1185130360,13390,13390,13390,13390,0
|
||||
20250508,134700,1185130360,13390,13390,13390,13390,0
|
||||
20250508,134600,1185130360,13390,13390,13390,13390,0
|
||||
20250508,134500,1185130360,13390,13390,13390,13390,0
|
||||
20250508,134400,1185130360,13390,13390,13390,13390,0
|
||||
20250508,134300,1185130360,13390,13390,13390,13390,0
|
||||
20250508,134200,1185130360,13390,13390,13390,13390,0
|
||||
20250508,134100,1185130360,13390,13390,13390,13390,0
|
||||
20250508,134000,1185130360,13390,13390,13390,13390,0
|
||||
20250508,133900,1185130360,13390,13390,13390,13390,0
|
||||
20250508,133800,1185130360,13390,13390,13390,13390,170
|
||||
20250508,133700,1182854060,13390,13390,13390,13390,10
|
||||
20250508,133600,1182720160,13390,13390,13390,13390,0
|
||||
20250508,133500,1182720160,13390,13390,13390,13390,0
|
||||
20250508,133400,1182720160,13390,13390,13390,13390,0
|
||||
20250508,133300,1182720160,13390,13390,13390,13390,19
|
||||
20250508,133200,1182465750,13390,13390,13390,13390,36
|
||||
20250508,133100,1181983710,13390,13390,13390,13390,0
|
||||
20250508,133000,1181983710,13390,13390,13390,13390,0
|
||||
20250508,132900,1181983710,13390,13390,13390,13390,0
|
||||
20250508,132800,1181983710,13390,13390,13390,13390,0
|
||||
20250508,132700,1181983710,13390,13390,13390,13390,0
|
||||
20250508,132600,1181983710,13390,13390,13390,13390,500
|
||||
20250508,132500,1175288710,13390,13390,13390,13390,253
|
||||
20250508,132400,1171901040,13390,13390,13390,13390,0
|
||||
20250508,132300,1171901040,13390,13390,13390,13390,85
|
||||
20250508,132200,1170762890,13390,13390,13390,13390,20
|
||||
20250508,132100,1170495090,13390,13390,13390,13390,0
|
||||
20250508,132000,1170495090,13390,13390,13390,13390,0
|
||||
20250508,131900,1170495090,13390,13390,13390,13390,0
|
||||
20250508,131800,1170495090,13390,13390,13390,13390,1000
|
||||
20250508,131700,1157105090,13390,13390,13390,13390,0
|
||||
20250508,131600,1157105090,13390,13390,13390,13390,0
|
||||
20250508,131500,1157105090,13390,13390,13390,13390,0
|
||||
20250508,131400,1157105090,13390,13390,13390,13390,0
|
||||
20250508,131300,1157105090,13390,13390,13390,13390,0
|
||||
20250508,131200,1157105090,13390,13390,13390,13390,0
|
||||
20250508,131100,1157105090,13390,13390,13390,13390,2001
|
||||
20250508,131000,1130311700,13390,13390,13390,13390,5
|
||||
20250508,130900,1130244750,13390,13390,13390,13390,0
|
||||
20250508,130800,1130244750,13390,13390,13390,13390,1
|
||||
20250508,130700,1130231360,13390,13390,13390,13390,0
|
||||
20250508,130600,1130231360,13390,13390,13390,13390,0
|
||||
20250508,130500,1130231360,13390,13390,13390,13390,20
|
||||
20250508,130400,1129963560,13390,13390,13390,13390,0
|
||||
20250508,130300,1129963560,13390,13390,13390,13390,10
|
||||
20250508,130200,1129829660,13390,13390,13390,13390,0
|
||||
20250508,130100,1129829660,13390,13390,13390,13390,0
|
||||
20250508,130000,1129829660,13390,13390,13390,13390,0
|
||||
20250508,125900,1129829660,13390,13390,13390,13390,0
|
||||
20250508,125800,1129829660,13390,13390,13390,13390,0
|
||||
20250508,125700,1129829660,13390,13390,13390,13390,0
|
||||
20250508,125600,1129829660,13390,13390,13390,13390,0
|
||||
20250508,125500,1129829660,13390,13390,13390,13390,0
|
||||
20250508,125400,1129829660,13390,13390,13390,13390,0
|
||||
20250508,125300,1129829660,13390,13390,13390,13390,0
|
||||
20250508,125200,1129829660,13390,13390,13390,13390,0
|
||||
20250508,125100,1129829660,13390,13390,13390,13390,0
|
||||
20250508,125000,1129829660,13390,13390,13390,13390,0
|
||||
20250508,124900,1129829660,13390,13390,13390,13390,0
|
||||
20250508,124800,1129829660,13390,13390,13390,13390,0
|
||||
20250508,124700,1129829660,13390,13390,13390,13390,0
|
||||
20250508,124600,1129829660,13390,13390,13390,13390,0
|
||||
20250508,124500,1129829660,13390,13390,13390,13390,249
|
||||
20250508,124400,1126495550,13390,13390,13390,13390,130
|
||||
20250508,124300,1124754850,13390,13390,13390,13390,0
|
||||
20250508,124200,1124754850,13390,13390,13390,13390,0
|
||||
20250508,124100,1124754850,13390,13390,13390,13390,0
|
||||
20250508,124000,1124754850,13390,13390,13390,13390,0
|
||||
20250508,123900,1124754850,13390,13390,13390,13390,0
|
||||
20250508,123800,1124754850,13390,13390,13390,13390,0
|
||||
20250508,123700,1124754850,13390,13390,13390,13390,0
|
||||
20250508,123600,1124754850,13390,13390,13390,13390,0
|
||||
20250508,123500,1124754850,13390,13390,13390,13390,0
|
||||
20250508,123400,1124754850,13390,13390,13390,13390,0
|
||||
20250508,123300,1124754850,13390,13390,13390,13390,0
|
||||
20250508,123200,1124754850,13390,13390,13390,13390,0
|
||||
20250508,123100,1124754850,13390,13390,13390,13390,0
|
||||
20250508,123000,1124754850,13390,13390,13390,13390,0
|
||||
20250508,122900,1124754850,13390,13390,13390,13390,0
|
||||
20250508,122800,1124754850,13390,13390,13390,13390,0
|
||||
20250508,122700,1124754850,13390,13390,13390,13390,5
|
||||
20250508,122600,1124687900,13390,13390,13390,13390,0
|
||||
20250508,122500,1124687900,13390,13390,13390,13390,0
|
||||
20250508,122400,1124687900,13390,13390,13390,13390,0
|
||||
20250508,122300,1124687900,13390,13390,13390,13390,0
|
||||
20250508,122200,1124687900,13390,13390,13390,13390,1
|
||||
20250508,122100,1124674510,13390,13390,13390,13390,0
|
||||
20250508,122000,1124674510,13390,13390,13390,13390,0
|
||||
20250508,121900,1124674510,13390,13390,13390,13390,0
|
||||
20250508,121800,1124674510,13390,13390,13390,13390,1
|
||||
20250508,121700,1124661120,13390,13390,13390,13390,0
|
||||
20250508,121600,1124661120,13390,13390,13390,13390,0
|
||||
20250508,121500,1124661120,13390,13390,13390,13390,0
|
||||
20250508,121400,1124661120,13390,13390,13390,13390,0
|
||||
20250508,121300,1124661120,13390,13390,13390,13390,0
|
||||
20250508,121200,1124661120,13390,13390,13390,13390,0
|
||||
20250508,121100,1124661120,13390,13390,13390,13390,0
|
||||
20250508,121000,1124661120,13390,13390,13390,13390,21
|
||||
20250508,120900,1124379930,13390,13390,13390,13390,0
|
||||
20250508,120800,1124379930,13390,13390,13390,13390,0
|
||||
20250508,120700,1124379930,13390,13390,13390,13390,0
|
||||
20250508,120600,1124379930,13390,13390,13390,13390,24
|
||||
20250508,120500,1124058570,13390,13390,13390,13390,0
|
||||
20250508,120400,1124058570,13390,13390,13390,13390,0
|
||||
20250508,120300,1124058570,13390,13390,13390,13390,0
|
||||
20250508,120200,1124058570,13390,13390,13390,13390,0
|
||||
20250508,120100,1124058570,13390,13390,13390,13390,0
|
||||
20250508,120000,1124058570,13390,13390,13390,13390,1
|
||||
20250508,115900,1124045180,13390,13390,13390,13390,0
|
||||
20250508,115800,1124045180,13390,13390,13390,13390,0
|
||||
20250508,115700,1124045180,13390,13390,13390,13390,0
|
||||
20250508,115600,1124045180,13390,13390,13390,13390,0
|
||||
20250508,115500,1124045180,13390,13390,13390,13390,0
|
||||
20250508,115400,1124045180,13390,13390,13390,13390,2
|
||||
20250508,115300,1124018400,13390,13390,13390,13390,0
|
||||
20250508,115200,1124018400,13390,13390,13390,13390,56
|
||||
20250508,115100,1123268560,13390,13390,13390,13390,0
|
||||
20250508,115000,1123268560,13390,13390,13390,13390,0
|
||||
20250508,114900,1123268560,13390,13390,13390,13390,0
|
||||
20250508,114800,1123268560,13390,13390,13390,13390,0
|
||||
20250508,114700,1123268560,13390,13390,13390,13390,0
|
||||
20250508,114600,1123268560,13390,13390,13390,13390,0
|
||||
20250508,114500,1123268560,13390,13390,13390,13390,0
|
||||
20250508,114400,1123268560,13390,13390,13390,13390,1
|
||||
20250508,114300,1123255170,13390,13390,13390,13390,0
|
||||
20250508,114200,1123255170,13390,13390,13390,13390,0
|
||||
20250508,114100,1123255170,13390,13390,13390,13390,0
|
||||
20250508,114000,1123255170,13390,13390,13390,13390,0
|
||||
20250508,113900,1123255170,13390,13390,13390,13390,8
|
||||
20250508,113800,1123148050,13390,13390,13390,13390,0
|
||||
20250508,113700,1123148050,13390,13390,13390,13390,0
|
||||
20250508,113600,1123148050,13390,13390,13390,13390,0
|
||||
20250508,113500,1123148050,13390,13390,13390,13390,20
|
||||
20250508,113400,1122880250,13390,13390,13390,13390,0
|
||||
20250508,113300,1122880250,13390,13390,13390,13390,0
|
||||
20250508,113200,1122880250,13390,13390,13390,13390,0
|
||||
20250508,113100,1122880250,13390,13390,13390,13390,0
|
||||
20250508,113000,1122880250,13390,13390,13390,13390,1
|
||||
20250508,112900,1122866860,13390,13390,13390,13390,0
|
||||
20250508,112800,1122866860,13390,13390,13390,13390,0
|
||||
20250508,112700,1122866860,13390,13390,13390,13390,0
|
||||
20250508,112600,1122866860,13390,13390,13390,13390,0
|
||||
20250508,112500,1122866860,13390,13390,13390,13390,10
|
||||
20250508,112400,1122732960,13390,13390,13390,13390,0
|
||||
20250508,112300,1122732960,13390,13390,13390,13390,0
|
||||
20250508,112200,1122732960,13390,13390,13390,13390,0
|
||||
20250508,112100,1122732960,13390,13390,13390,13390,0
|
||||
20250508,112000,1122732960,13390,13390,13390,13390,4
|
||||
20250508,111900,1122679400,13390,13390,13390,13390,0
|
||||
20250508,111800,1122679400,13390,13390,13390,13390,0
|
||||
20250508,111700,1122679400,13390,13390,13390,13390,0
|
||||
20250508,111600,1122679400,13390,13390,13390,13390,0
|
||||
20250508,111500,1122679400,13390,13390,13390,13390,1
|
||||
20250508,111400,1122666010,13390,13390,13390,13390,0
|
||||
20250508,111300,1122666010,13390,13390,13390,13390,0
|
||||
20250508,111200,1122666010,13390,13390,13390,13390,37
|
||||
20250508,111100,1122170580,13390,13390,13390,13390,0
|
||||
20250508,111000,1122170580,13390,13390,13390,13390,0
|
||||
20250508,110900,1122170580,13390,13390,13390,13390,0
|
||||
20250508,110800,1122170580,13390,13390,13390,13390,0
|
||||
20250508,110700,1122170580,13390,13390,13390,13390,0
|
||||
20250508,110600,1122170580,13390,13390,13390,13390,11
|
||||
20250508,110500,1122023290,13390,13390,13390,13390,0
|
||||
20250508,110400,1122023290,13390,13390,13390,13390,0
|
||||
20250508,110300,1122023290,13390,13390,13390,13390,0
|
||||
20250508,110200,1122023290,13390,13390,13390,13390,0
|
||||
20250508,110100,1122023290,13390,13390,13390,13390,0
|
||||
20250508,110000,1122023290,13390,13390,13390,13390,0
|
||||
20250508,105900,1122023290,13390,13390,13390,13390,0
|
||||
20250508,105800,1122023290,13390,13390,13390,13390,22
|
||||
20250508,105700,1121728710,13390,13390,13390,13390,0
|
||||
20250508,105600,1121728710,13390,13390,13390,13390,0
|
||||
20250508,105500,1121728710,13390,13390,13390,13390,82
|
||||
20250508,105400,1120630730,13390,13390,13390,13390,0
|
||||
20250508,105300,1120630730,13390,13390,13390,13390,0
|
||||
20250508,105200,1120630730,13390,13390,13390,13390,0
|
||||
20250508,105100,1120630730,13390,13390,13390,13390,0
|
||||
20250508,105000,1120630730,13390,13390,13390,13390,0
|
||||
20250508,104900,1120630730,13390,13390,13390,13390,0
|
||||
20250508,104800,1120630730,13390,13390,13390,13390,0
|
||||
20250508,104700,1120630730,13390,13390,13390,13390,10
|
||||
20250508,104600,1120496830,13390,13390,13390,13390,0
|
||||
20250508,104500,1120496830,13390,13390,13390,13390,0
|
||||
20250508,104400,1120496830,13390,13390,13390,13390,1
|
||||
20250508,104300,1120483440,13390,13390,13390,13390,0
|
||||
20250508,104200,1120483440,13390,13390,13390,13390,0
|
||||
20250508,104100,1120483440,13390,13390,13390,13390,0
|
||||
20250508,104000,1120483440,13390,13390,13390,13390,10
|
||||
20250508,103900,1120349540,13390,13390,13390,13390,0
|
||||
20250508,103800,1120349540,13390,13390,13390,13390,0
|
||||
20250508,103700,1120349540,13390,13390,13390,13390,170
|
||||
20250508,103600,1118073240,13390,13390,13390,13390,0
|
||||
20250508,103500,1118073240,13390,13390,13390,13390,0
|
||||
20250508,103400,1118073240,13390,13390,13390,13390,5
|
||||
20250508,103300,1118006290,13390,13390,13390,13390,5
|
||||
20250508,103200,1117939340,13390,13390,13390,13390,0
|
||||
20250508,103100,1117939340,13390,13390,13390,13390,0
|
||||
20250508,103000,1117939340,13390,13390,13390,13390,3
|
||||
20250508,102900,1117899170,13390,13390,13390,13390,0
|
||||
20250508,102800,1117899170,13390,13390,13390,13390,60
|
||||
20250508,102700,1117095770,13390,13390,13390,13390,158
|
||||
20250508,102600,1114980150,13390,13390,13390,13390,0
|
||||
20250508,102500,1114980150,13390,13390,13390,13390,71
|
||||
20250508,102400,1114029460,13390,13390,13390,13390,0
|
||||
20250508,102300,1114029460,13390,13390,13390,13390,0
|
||||
20250508,102200,1114029460,13390,13390,13390,13390,0
|
||||
20250508,102100,1114029460,13390,13390,13390,13390,0
|
||||
20250508,102000,1114029460,13390,13390,13390,13390,0
|
||||
20250508,101900,1114029460,13390,13390,13390,13390,0
|
||||
20250508,101800,1114029460,13390,13390,13390,13390,0
|
||||
20250508,101700,1114029460,13390,13390,13390,13390,5
|
||||
20250508,101600,1113962510,13390,13390,13390,13390,0
|
||||
20250508,101500,1113962510,13390,13390,13390,13390,0
|
||||
20250508,101400,1113962510,13390,13390,13390,13390,0
|
||||
20250508,101300,1113962510,13390,13390,13390,13390,18
|
||||
20250508,101200,1113721490,13390,13390,13390,13390,0
|
||||
20250508,101100,1113721490,13390,13390,13390,13390,0
|
||||
20250508,101000,1113721490,13390,13390,13390,13390,1
|
||||
20250508,100900,1113708100,13390,13390,13390,13390,0
|
||||
20250508,100800,1113708100,13390,13390,13390,13390,89
|
||||
20250508,100700,1112516390,13390,13390,13390,13390,1
|
||||
20250508,100600,1112503000,13390,13390,13390,13390,0
|
||||
20250508,100500,1112503000,13390,13390,13390,13390,1
|
||||
20250508,100400,1112489610,13390,13390,13390,13390,0
|
||||
20250508,100300,1112489610,13390,13390,13390,13390,300
|
||||
20250508,100200,1108472610,13390,13390,13390,13390,0
|
||||
20250508,100100,1108472610,13390,13390,13390,13390,0
|
||||
20250508,100000,1108472610,13390,13390,13390,13390,200
|
||||
20250508,095900,1105794610,13390,13390,13390,13390,1
|
||||
20250508,095800,1105781220,13390,13390,13390,13390,0
|
||||
20250508,095700,1105781220,13390,13390,13390,13390,0
|
||||
20250508,095600,1105781220,13390,13390,13390,13390,0
|
||||
20250508,095500,1105781220,13390,13390,13390,13390,0
|
||||
20250508,095400,1105781220,13390,13390,13390,13390,531
|
||||
20250508,095300,1098671130,13390,13390,13390,13390,502
|
||||
20250508,095200,1091949350,13390,13390,13390,13390,0
|
||||
20250508,095100,1091949350,13390,13390,13390,13390,77
|
||||
20250508,095000,1090918320,13390,13390,13390,13390,25
|
||||
20250508,094900,1090583570,13390,13390,13390,13390,6
|
||||
20250508,094800,1090503230,13390,13390,13390,13390,1311
|
||||
20250508,094700,1072948940,13390,13390,13390,13390,0
|
||||
20250508,094600,1072948940,13390,13390,13390,13390,37
|
||||
20250508,094500,1072453510,13390,13390,13390,13390,1433
|
||||
20250508,094400,1053265640,13390,13390,13390,13390,0
|
||||
20250508,094300,1053265640,13390,13390,13390,13390,2
|
||||
20250508,094200,1053238860,13390,13390,13390,13390,63
|
||||
20250508,094100,1052395290,13390,13390,13390,13390,1000
|
||||
20250508,094000,1039005290,13390,13390,13390,13390,61
|
||||
20250508,093900,1038188500,13390,13390,13390,13390,1
|
||||
20250508,093800,1038175110,13390,13390,13390,13390,160
|
||||
20250508,093700,1036032710,13390,13390,13390,13390,63
|
||||
20250508,093600,1035189140,13390,13390,13390,13390,1
|
||||
20250508,093500,1035175750,13390,13390,13390,13390,20
|
||||
20250508,093400,1034907950,13390,13390,13390,13390,125
|
||||
20250508,093300,1033234200,13390,13390,13390,13390,142
|
||||
20250508,093200,1031332820,13390,13390,13390,13390,2
|
||||
20250508,093100,1031306040,13390,13390,13390,13390,0
|
||||
20250508,093000,1031306040,13390,13390,13390,13390,100
|
||||
20250508,092900,1029967040,13390,13390,13390,13390,5
|
||||
20250508,092800,1029900090,13390,13390,13390,13390,149
|
||||
20250508,092700,1027904980,13390,13390,13390,13390,0
|
||||
20250508,092600,1027904980,13390,13390,13390,13390,1003
|
||||
20250508,092500,1014474810,13390,13390,13390,13390,505
|
||||
20250508,092400,1007712860,13390,13390,13390,13390,68
|
||||
20250508,092300,1006802340,13390,13390,13390,13390,1601
|
||||
20250508,092200,985364950,13390,13390,13390,13390,5
|
||||
20250508,092100,985298000,13390,13390,13390,13390,570
|
||||
20250508,092000,977665700,13390,13390,13390,13390,616
|
||||
20250508,091900,969417460,13390,13390,13390,13390,278
|
||||
20250508,091800,965695040,13390,13390,13390,13390,183
|
||||
20250508,091700,963244670,13390,13390,13390,13390,2643
|
||||
20250508,091600,927854900,13390,13390,13390,13390,4158
|
||||
20250508,091500,872179280,13390,13390,13390,13390,3055
|
||||
20250508,091400,831272830,13390,13390,13390,13390,478
|
||||
20250508,091300,824872410,13390,13390,13390,13390,83
|
||||
20250508,091200,823761040,13390,13390,13390,13390,195
|
||||
20250508,091100,821149990,13390,13390,13390,13390,1121
|
||||
20250508,091000,806139800,13390,13390,13390,13390,1075
|
||||
20250508,090900,791745550,13390,13390,13390,13390,578
|
||||
20250508,090800,784006130,13390,13390,13390,13390,945
|
||||
20250508,090700,771352580,13390,13390,13390,13390,659
|
||||
20250508,090600,762528570,13390,13390,13390,13390,187
|
||||
20250508,090500,760024640,13390,13390,13390,13390,409
|
||||
20250508,090400,754548130,13390,13390,13390,13390,1119
|
||||
20250508,090300,739564720,13390,13390,13390,13390,4162
|
||||
20250508,090200,683835540,13390,13390,13390,13390,50936
|
||||
20250508,090100,0,10300,10300,10300,10300,0
|
||||
20250508,090000,0,10300,10300,10300,10300,0
|
||||
|
Reference in New Issue
Block a user