Update 2025-05-08 2733 candle_min
This commit is contained in:
748
448900/min/candle-20250508.csv
Normal file
748
448900/min/candle-20250508.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212600,61136684330,17250,17250,17250,17250,19854
|
||||
20250508,212500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,212400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,212300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,212200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,212100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,212000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,211900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,211800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,211700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,211600,61136684330,17250,17250,17250,17250,0
|
||||
20250508,211500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,211400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,211300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,211200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,211100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,211000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,210900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,210800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,210700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,210600,61136684330,17250,17250,17250,17250,0
|
||||
20250508,210500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,210400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,210300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,210200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,210100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,210000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,205900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,205800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,205700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,205600,61136684330,17250,17250,17250,17250,19854
|
||||
20250508,205500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,205400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,205300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,205200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,205100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,205000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,204900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,204800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,204700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,204600,61136684330,17250,17250,17250,17250,0
|
||||
20250508,204500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,204400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,204300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,204200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,204100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,204000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,203900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,203800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,203700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,203600,61136684330,17250,17250,17250,17250,0
|
||||
20250508,203500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,203400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,203300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,203200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,203100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,203000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,202900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,202800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,202700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,202600,61136684330,17250,17250,17250,17250,19854
|
||||
20250508,202500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,202400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,202300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,202200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,202100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,202000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,201900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,201800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,201700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,201600,61136684330,17250,17250,17250,17250,0
|
||||
20250508,201500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,201400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,201300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,201200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,201100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,201000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,200900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,200800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,200700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,200600,61136684330,17250,17250,17250,17250,0
|
||||
20250508,200500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,200400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,200300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,200200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,200100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,200000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,195900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,195800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,195700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,195600,61136684330,17250,17250,17250,17250,19854
|
||||
20250508,195500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,195400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,195300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,195200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,195100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,195000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,194900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,194800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,194700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,194600,61136684330,17250,17250,17250,17250,0
|
||||
20250508,194500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,194400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,194300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,194200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,194100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,194000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,193900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,193800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,193700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,193600,61136684330,17250,17250,17250,17250,0
|
||||
20250508,193500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,193400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,193300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,193200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,193100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,193000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,192900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,192800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,192700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,192600,61136684330,17250,17250,17250,17250,19854
|
||||
20250508,192500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,192400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,192300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,192200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,192100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,192000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,191900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,191800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,191700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,191600,61136684330,17250,17250,17250,17250,0
|
||||
20250508,191500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,191400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,191300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,191200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,191100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,191000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,190900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,190800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,190700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,190600,61136684330,17250,17250,17250,17250,0
|
||||
20250508,190500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,190400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,190300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,190200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,190100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,190000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,185900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,185800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,185700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,185600,61136684330,17250,17250,17250,17250,19854
|
||||
20250508,185500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,185400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,185300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,185200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,185100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,185000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,184900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,184800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,184700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,184600,61136684330,17250,17250,17250,17250,0
|
||||
20250508,184500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,184400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,184300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,184200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,184100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,184000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,183900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,183800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,183700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,183600,61136684330,17250,17250,17250,17250,0
|
||||
20250508,183500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,183400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,183300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,183200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,183100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,183000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,182900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,182800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,182700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,182600,61136684330,17250,17250,17250,17250,19854
|
||||
20250508,182500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,182400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,182300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,182200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,182100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,182000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,181900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,181800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,181700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,181600,61136684330,17250,17250,17250,17250,0
|
||||
20250508,181500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,181400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,181300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,181200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,181100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,181000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,180900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,180800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,180700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,180600,61136684330,17250,17250,17250,17250,0
|
||||
20250508,180500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,180400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,180300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,180200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,180100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,180000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,175900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,175800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,175700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,175600,61136684330,17250,17250,17250,17250,19854
|
||||
20250508,175500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,175400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,175300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,175200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,175100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,175000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,174900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,174800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,174700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,174600,61136684330,17250,17250,17250,17250,0
|
||||
20250508,174500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,174400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,174300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,174200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,174100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,174000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,173900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,173800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,173700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,173600,61136684330,17250,17250,17250,17250,0
|
||||
20250508,173500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,173400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,173300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,173200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,173100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,173000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,172900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,172800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,172700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,172600,61136684330,17250,17250,17250,17250,19854
|
||||
20250508,172500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,172400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,172300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,172200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,172100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,172000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,171900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,171800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,171700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,171600,61136684330,17250,17250,17250,17250,0
|
||||
20250508,171500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,171400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,171300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,171200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,171100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,171000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,170900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,170800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,170700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,170600,61136684330,17250,17250,17250,17250,0
|
||||
20250508,170500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,170400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,170300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,170200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,170100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,170000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,165900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,165800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,165700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,165600,61136684330,17250,17250,17250,17250,19854
|
||||
20250508,165500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,165400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,165300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,165200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,165100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,165000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,164900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,164800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,164700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,164600,61136684330,17250,17250,17250,17250,0
|
||||
20250508,164500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,164400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,164300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,164200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,164100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,164000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,163900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,163800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,163700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,163600,61136684330,17250,17250,17250,17250,0
|
||||
20250508,163500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,163400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,163300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,163200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,163100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,163000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,162900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,162800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,162700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,162600,61136684330,17250,17250,17250,17250,19854
|
||||
20250508,162500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,162400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,162300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,162200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,162100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,162000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,161900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,161800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,161700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,161600,61136684330,17250,17250,17250,17250,0
|
||||
20250508,161500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,161400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,161300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,161200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,161100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,161000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,160900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,160800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,160700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,160600,61136684330,17250,17250,17250,17250,0
|
||||
20250508,160500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,160400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,160300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,160200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,160100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,160000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,155900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,155800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,155700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,155600,61136684330,17250,17250,17250,17250,19854
|
||||
20250508,155500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,155400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,155300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,155200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,155100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,155000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,154900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,154800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,154700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,154600,61136684330,17250,17250,17250,17250,0
|
||||
20250508,154500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,154400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,154300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,154200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,154100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,154000,61136684330,17250,17250,17250,17250,0
|
||||
20250508,153900,61136684330,17250,17250,17250,17250,0
|
||||
20250508,153800,61136684330,17250,17250,17250,17250,0
|
||||
20250508,153700,61136684330,17250,17250,17250,17250,0
|
||||
20250508,153600,61136684330,17250,17250,17250,17250,0
|
||||
20250508,153500,61136684330,17250,17250,17250,17250,0
|
||||
20250508,153400,61136684330,17250,17250,17250,17250,0
|
||||
20250508,153300,61136684330,17250,17250,17250,17250,0
|
||||
20250508,153200,61136684330,17250,17250,17250,17250,0
|
||||
20250508,153100,61136684330,17250,17250,17250,17250,0
|
||||
20250508,153000,61136684330,17250,17250,17250,17250,19854
|
||||
20250508,152900,60794202830,17200,17200,17200,17200,0
|
||||
20250508,152800,60794202830,17200,17200,17200,17200,0
|
||||
20250508,152700,60794202830,17200,17200,17200,17200,0
|
||||
20250508,152600,60794202830,17200,17200,17200,17200,0
|
||||
20250508,152500,60794202830,17200,17200,17200,17200,0
|
||||
20250508,152400,60794202830,17200,17200,17200,17200,0
|
||||
20250508,152300,60794202830,17200,17200,17200,17200,0
|
||||
20250508,152200,60794202830,17200,17200,17200,17200,0
|
||||
20250508,152100,60794202830,17200,17200,17200,17200,0
|
||||
20250508,152000,60794202830,17200,17200,17200,17200,0
|
||||
20250508,151900,60794202830,17200,17190,17220,17160,7968
|
||||
20250508,151800,60657176230,17170,17200,17220,17170,2439
|
||||
20250508,151700,60615216540,17220,17060,17230,17050,9334
|
||||
20250508,151600,60454990790,17050,17040,17080,17030,3987
|
||||
20250508,151500,60387035940,17030,17140,17140,17020,18033
|
||||
20250508,151400,60078878650,17140,17160,17160,17140,4763
|
||||
20250508,151300,59997216080,17160,17210,17220,17140,11465
|
||||
20250508,151200,59800440125,17220,17200,17230,17200,1893
|
||||
20250508,151100,59767847905,17200,17270,17270,17200,1540
|
||||
20250508,151000,59741337005,17220,17220,17270,17190,3196
|
||||
20250508,150900,59686291170,17230,17190,17230,17180,5053
|
||||
20250508,150800,59599404900,17200,17210,17240,17180,10621
|
||||
20250508,150700,59416706970,17200,17250,17310,17200,8326
|
||||
20250508,150600,59273244820,17280,17375,17380,17250,6266
|
||||
20250508,150500,59164759615,17380,17330,17380,17330,2736
|
||||
20250508,150400,59117290440,17330,17390,17400,17310,5979
|
||||
20250508,150300,59013559005,17390,17460,17460,17380,6141
|
||||
20250508,150200,58906653335,17460,17340,17460,17340,5868
|
||||
20250508,150100,58804434070,17350,17320,17370,17320,1506
|
||||
20250508,150000,58778305660,17330,17310,17330,17280,2680
|
||||
20250508,145900,58731946260,17300,17320,17340,17270,3453
|
||||
20250508,145800,58672192950,17330,17260,17330,17240,6678
|
||||
20250508,145700,58556819870,17260,17400,17410,17160,18951
|
||||
20250508,145600,58229691970,17410,17470,17470,17400,2064
|
||||
20250508,145500,58193721410,17470,17400,17480,17380,5786
|
||||
20250508,145400,58092813390,17390,17410,17410,17360,11860
|
||||
20250508,145300,57886564960,17410,17480,17510,17410,8101
|
||||
20250508,145200,57745261480,17500,17570,17600,17480,7627
|
||||
20250508,145100,57611548070,17590,17540,17630,17520,8763
|
||||
20250508,145000,57457392795,17530,17540,17540,17430,12810
|
||||
20250508,144900,57233541630,17520,17630,17700,17520,10173
|
||||
20250508,144800,57054354930,17620,17560,17680,17550,8114
|
||||
20250508,144700,56911451880,17560,17605,17640,17560,11795
|
||||
20250508,144600,56703880925,17590,17700,17820,17580,25318
|
||||
20250508,144500,56255541730,17660,17780,17820,17620,20795
|
||||
20250508,144400,55886646825,17790,17910,17980,17760,95361
|
||||
20250508,144300,54184920820,17950,17450,17950,17410,73148
|
||||
20250508,144200,52888839970,17440,17260,17470,17260,11750
|
||||
20250508,144100,52685190130,17250,17140,17260,17120,5376
|
||||
20250508,144000,52592831820,17120,17080,17140,17080,1315
|
||||
20250508,143900,52570341360,17080,17120,17130,17070,3946
|
||||
20250508,143800,52502868680,17120,17090,17130,17090,1415
|
||||
20250508,143700,52478667110,17090,17130,17140,17080,6566
|
||||
20250508,143600,52366357550,17130,17120,17130,17070,9651
|
||||
20250508,143500,52201315150,17120,17130,17180,17120,1494
|
||||
20250508,143400,52175726090,17130,17180,17190,17130,3384
|
||||
20250508,143300,52117697480,17180,17190,17190,17170,938
|
||||
20250508,143200,52101582520,17190,17210,17210,17170,2957
|
||||
20250508,143100,52050764430,17210,17210,17240,17190,3433
|
||||
20250508,143000,51991714620,17210,17280,17310,17210,4081
|
||||
20250508,142900,51921180570,17280,17150,17290,17130,3439
|
||||
20250508,142800,51862020460,17150,17170,17250,17150,8068
|
||||
20250508,142700,51723465730,17180,17220,17220,17120,10738
|
||||
20250508,142600,51539229930,17220,17240,17250,17220,3471
|
||||
20250508,142500,51479433580,17260,17190,17260,17160,6072
|
||||
20250508,142400,51375017500,17180,17280,17280,17160,12676
|
||||
20250508,142300,51156868220,17260,17310,17310,17240,7933
|
||||
20250508,142200,51019901515,17280,17360,17360,17270,6903
|
||||
20250508,142100,50900407180,17330,17350,17370,17330,1516
|
||||
20250508,142000,50874110050,17350,17330,17370,17310,3555
|
||||
20250508,141900,50812509740,17330,17360,17380,17300,3545
|
||||
20250508,141800,50751078890,17360,17390,17400,17350,2566
|
||||
20250508,141700,50706513420,17400,17420,17440,17400,2380
|
||||
20250508,141600,50665058590,17430,17480,17480,17430,6018
|
||||
20250508,141500,50559976230,17470,17500,17510,17470,2339
|
||||
20250508,141400,50519093855,17520,17460,17530,17450,6163
|
||||
20250508,141300,50411327695,17460,17500,17560,17460,13118
|
||||
20250508,141200,50181802495,17500,17430,17500,17420,4505
|
||||
20250508,141100,50103171715,17420,17380,17440,17350,4874
|
||||
20250508,141000,50018326235,17350,17290,17430,17280,6723
|
||||
20250508,140900,49901864305,17280,17310,17320,17270,6736
|
||||
20250508,140800,49785380565,17310,17340,17340,17300,5356
|
||||
20250508,140700,49692668105,17340,17300,17380,17300,3855
|
||||
20250508,140600,49625844975,17300,17370,17380,17300,8795
|
||||
20250508,140500,49473484975,17370,17310,17380,17300,5117
|
||||
20250508,140400,49384816800,17350,17430,17440,17310,6232
|
||||
20250508,140300,49276664665,17440,17420,17470,17390,6269
|
||||
20250508,140200,49167445420,17470,17410,17470,17320,11761
|
||||
20250508,140100,48962989645,17410,17490,17550,17410,12770
|
||||
20250508,140000,48739698815,17470,17360,17490,17360,9845
|
||||
20250508,135900,48568274040,17360,17460,17490,17360,12790
|
||||
20250508,135800,48345544540,17460,17500,17530,17440,11756
|
||||
20250508,135700,48140110760,17500,17550,17580,17500,12948
|
||||
20250508,135600,47913313300,17580,17500,17590,17500,12082
|
||||
20250508,135500,47701384600,17500,17630,17630,17480,18732
|
||||
20250508,135400,47373213540,17630,17730,17740,17560,28682
|
||||
20250508,135300,46867041210,17740,17490,17740,17460,94948
|
||||
20250508,135200,45192327300,17490,17240,17500,17230,57143
|
||||
20250508,135100,44197532750,17240,17160,17240,17130,5018
|
||||
20250508,135000,44111305700,17160,17170,17210,17160,5005
|
||||
20250508,134900,44025266180,17160,17200,17250,17140,8389
|
||||
20250508,134800,43881073020,17200,17280,17330,17140,28432
|
||||
20250508,134700,43389544145,17270,17070,17290,17050,32413
|
||||
20250508,134600,42831913645,17070,17030,17080,17010,5647
|
||||
20250508,134500,42735614645,17030,17080,17090,16970,3970
|
||||
20250508,134400,42667979380,17070,16870,17080,16870,10083
|
||||
20250508,134300,42496777880,16880,16840,16880,16840,1686
|
||||
20250508,134200,42468337200,16850,16870,16870,16820,884
|
||||
20250508,134100,42453453200,16870,16800,16880,16800,3001
|
||||
20250508,134000,42403006610,16800,16840,16840,16800,1191
|
||||
20250508,133900,42382983760,16820,16820,16840,16810,808
|
||||
20250508,133800,42369390020,16840,16810,16840,16800,2152
|
||||
20250508,133700,42333229945,16820,16830,16830,16820,3500
|
||||
20250508,133600,42274326565,16830,16850,16860,16830,2529
|
||||
20250508,133500,42231715415,16850,16910,16940,16850,3254
|
||||
20250508,133400,42176742005,16910,16920,16970,16910,4997
|
||||
20250508,133300,42092082215,16920,16840,16930,16840,4048
|
||||
20250508,133200,42023767115,16840,16840,16880,16820,1791
|
||||
20250508,133100,41993593435,16840,16720,16880,16720,7148
|
||||
20250508,133000,41873492655,16710,16650,16710,16650,1882
|
||||
20250508,132900,41842073165,16650,16640,16670,16590,1208
|
||||
20250508,132800,41821988875,16590,16610,16620,16570,2462
|
||||
20250508,132700,41781140205,16600,16610,16650,16540,7343
|
||||
20250508,132600,41659361655,16600,16680,16700,16600,10153
|
||||
20250508,132500,41490460640,16670,16670,16700,16660,1270
|
||||
20250508,132400,41469286615,16660,16700,16700,16660,1825
|
||||
20250508,132300,41438854615,16700,16760,16770,16680,3387
|
||||
20250508,132200,41382140725,16760,16840,16840,16760,1275
|
||||
20250508,132100,41360745725,16840,16720,16840,16660,4289
|
||||
20250508,132000,41289090065,16760,16800,16860,16660,10271
|
||||
20250508,131900,41117362665,16790,16860,16890,16750,6823
|
||||
20250508,131800,41002776805,16900,16970,16970,16860,5121
|
||||
20250508,131700,40916196905,16970,17020,17030,16900,3788
|
||||
20250508,131600,40851889105,17030,17080,17120,17020,9195
|
||||
20250508,131500,40694760495,17080,16980,17080,16980,4640
|
||||
20250508,131400,40615702655,16910,16870,16980,16820,4441
|
||||
20250508,131300,40540759860,16870,17020,17020,16870,9178
|
||||
20250508,131200,40385372820,16960,17040,17040,16960,2430
|
||||
20250508,131100,40344014310,17040,17060,17080,17000,5048
|
||||
20250508,131000,40257985040,17050,17030,17070,17030,5314
|
||||
20250508,130900,40167399080,17040,17030,17040,17000,2620
|
||||
20250508,130800,40122788070,17040,17000,17040,17000,3412
|
||||
20250508,130700,40064697615,17000,16990,17020,16980,2798
|
||||
20250508,130600,40017117005,16980,16990,17010,16980,2248
|
||||
20250508,130500,39978909455,16990,16980,17000,16930,3053
|
||||
20250508,130400,39927097345,16980,17030,17030,16970,3138
|
||||
20250508,130300,39873743035,17030,17010,17040,17000,4379
|
||||
20250508,130200,39799207375,17020,16950,17030,16950,6282
|
||||
20250508,130100,39692433225,16960,16860,16980,16860,9474
|
||||
20250508,130000,39532049635,16860,16830,16870,16820,2651
|
||||
20250508,125900,39487401785,16860,16860,16895,16800,3082
|
||||
20250508,125800,39435422225,16860,16780,16980,16740,6919
|
||||
20250508,125700,39318992985,16780,16800,16800,16770,2252
|
||||
20250508,125600,39281189515,16800,16810,16850,16770,6507
|
||||
20250508,125500,39171928735,16810,16850,16860,16810,4760
|
||||
20250508,125400,39091803585,16850,16890,16920,16840,4604
|
||||
20250508,125300,39014179535,16880,16870,16960,16860,3042
|
||||
20250508,125200,38962835995,16910,16980,17030,16870,11792
|
||||
20250508,125100,38762646595,16980,16960,17050,16960,1979
|
||||
20250508,125000,38729015505,16970,16990,16990,16950,1382
|
||||
20250508,124900,38705558355,16990,17030,17060,16970,4914
|
||||
20250508,124800,38621867795,17040,16910,17040,16910,4479
|
||||
20250508,124700,38545872005,16910,16990,16990,16900,6888
|
||||
20250508,124600,38429259185,16990,16990,16990,16950,3175
|
||||
20250508,124500,38375373830,16960,17080,17080,16930,9764
|
||||
20250508,124400,38209336775,17090,17130,17130,17080,3052
|
||||
20250508,124300,38157170470,17140,17155,17160,17070,6606
|
||||
20250508,124200,38044172230,17160,17100,17170,17080,8572
|
||||
20250508,124100,37897506975,17090,17110,17160,17090,8908
|
||||
20250508,124000,37744927095,17110,17150,17210,17110,20469
|
||||
20250508,123900,37393408015,17150,17230,17230,17140,33008
|
||||
20250508,123800,36826112425,17230,17100,17230,17050,34613
|
||||
20250508,123700,36233029375,17100,16780,17150,16760,29194
|
||||
20250508,123600,35736349905,16760,16750,16780,16750,3498
|
||||
20250508,123500,35677721875,16770,16690,16780,16675,4443
|
||||
20250508,123400,35603393615,16690,16605,16700,16550,8009
|
||||
20250508,123300,35470065040,16605,16620,16620,16600,795
|
||||
20250508,123200,35456863200,16620,16580,16620,16580,675
|
||||
20250508,123100,35445655170,16580,16620,16620,16550,276
|
||||
20250508,123000,35441075000,16620,16550,16620,16520,3728
|
||||
20250508,122900,35379354370,16540,16560,16570,16530,3523
|
||||
20250508,122800,35321066260,16550,16560,16570,16550,2255
|
||||
20250508,122700,35283738855,16560,16620,16620,16560,2589
|
||||
20250508,122600,35240825655,16620,16570,16630,16570,864
|
||||
20250508,122500,35226490185,16630,16650,16680,16570,1003
|
||||
20250508,122400,35209836735,16650,16590,16650,16590,866
|
||||
20250508,122300,35195461495,16630,16620,16650,16560,2452
|
||||
20250508,122200,35154779655,16620,16600,16680,16590,1446
|
||||
20250508,122100,35130764675,16620,16630,16630,16600,1888
|
||||
20250508,122000,35099404080,16630,16670,16680,16620,2476
|
||||
20250508,121900,35058170270,16670,16670,16680,16670,1282
|
||||
20250508,121800,35036791330,16680,16620,16680,16610,5638
|
||||
20250508,121700,34942893220,16620,16590,16630,16590,8612
|
||||
20250508,121600,34799870250,16590,16600,16610,16580,6722
|
||||
20250508,121500,34688283750,16600,16630,16630,16600,4354
|
||||
20250508,121400,34615983280,16620,16660,16660,16610,3180
|
||||
20250508,121300,34563119340,16630,16690,16690,16630,2094
|
||||
20250508,121200,34528237805,16690,16660,16700,16650,3395
|
||||
20250508,121100,34471645495,16640,16700,16700,16640,2080
|
||||
20250508,121000,34437025435,16700,16700,16700,16640,2853
|
||||
20250508,120900,34389494535,16700,16750,16760,16700,1196
|
||||
20250508,120800,34369468355,16760,16800,16800,16760,1942
|
||||
20250508,120700,34336887005,16800,16790,16800,16770,1297
|
||||
20250508,120600,34315115505,16790,16790,16800,16750,1508
|
||||
20250508,120500,34289824845,16790,16680,16790,16640,2940
|
||||
20250508,120400,34240552215,16690,16720,16750,16630,1457
|
||||
20250508,120300,34216214115,16720,16640,16720,16620,2953
|
||||
20250508,120200,34167003885,16620,16700,16710,16620,6925
|
||||
20250508,120100,34051738135,16700,16710,16720,16700,3099
|
||||
20250508,120000,33999976475,16700,16740,16750,16700,2429
|
||||
20250508,115900,33959378995,16750,16750,16780,16720,3508
|
||||
20250508,115800,33900611965,16740,16740,16750,16700,9622
|
||||
20250508,115700,33739809455,16750,16800,16800,16730,3100
|
||||
20250508,115600,33687866865,16760,16790,16810,16760,3228
|
||||
20250508,115500,33633705995,16790,16880,16880,16790,3251
|
||||
20250508,115400,33579023575,16880,16850,16880,16810,2969
|
||||
20250508,115300,33528989995,16850,16800,16850,16780,3841
|
||||
20250508,115200,33464495205,16800,16800,16820,16790,818
|
||||
20250508,115100,33450754355,16800,16780,16800,16770,2619
|
||||
20250508,115000,33406798795,16790,16800,16820,16780,1796
|
||||
20250508,114900,33376641870,16800,16830,16830,16780,2360
|
||||
20250508,114800,33337007765,16820,16820,16870,16810,2745
|
||||
20250508,114700,33290773965,16820,16800,16820,16770,6017
|
||||
20250508,114600,33189742745,16800,16840,16850,16800,2797
|
||||
20250508,114500,33142721000,16840,16800,16850,16800,1004
|
||||
20250508,114400,33125821560,16810,16850,16860,16800,6460
|
||||
20250508,114300,33017162430,16860,16870,16890,16850,913
|
||||
20250508,114200,33001766330,16860,16890,16890,16850,2879
|
||||
20250508,114100,32953232555,16890,16900,16900,16850,1636
|
||||
20250508,114000,32925626425,16900,16910,16920,16870,4921
|
||||
20250508,113900,32842460715,16920,16870,16930,16870,3886
|
||||
20250508,113800,32776742935,16870,16890,16900,16860,3810
|
||||
20250508,113700,32712418985,16890,16760,16890,16760,6884
|
||||
20250508,113600,32596666465,16790,16860,16900,16730,17605
|
||||
20250508,113500,32300964975,16850,16910,16915,16850,5101
|
||||
20250508,113400,32214868925,16915,16950,16980,16910,4098
|
||||
20250508,113300,32145430695,16950,16820,16990,16810,17471
|
||||
20250508,113200,31850659290,16820,16920,16950,16820,12810
|
||||
20250508,113100,31634297735,16950,17070,17080,16870,23536
|
||||
20250508,113000,31234555035,17070,17160,17180,17040,11240
|
||||
20250508,112900,31042325955,17180,17140,17220,17130,5553
|
||||
20250508,112800,30946872865,17130,17210,17280,17130,14995
|
||||
20250508,112700,30688961065,17200,17120,17240,17090,12091
|
||||
20250508,112600,30481402650,17120,17100,17150,17080,7202
|
||||
20250508,112500,30358257985,17100,17120,17140,17030,15169
|
||||
20250508,112400,30099384155,17120,17240,17240,17100,15935
|
||||
20250508,112300,29825794835,17240,17210,17390,17190,40526
|
||||
20250508,112200,29124898195,17190,16950,17210,16950,18370
|
||||
20250508,112100,28810625450,16970,17180,17200,16930,26452
|
||||
20250508,112000,28359835230,17200,17150,17270,17130,19612
|
||||
20250508,111900,28022198280,17210,17210,17300,17090,19223
|
||||
20250508,111800,27691686770,17200,17220,17240,17100,22560
|
||||
20250508,111700,27304083330,17220,17340,17390,17160,42750
|
||||
20250508,111600,26565100320,17330,17010,17350,16950,79855
|
||||
20250508,111500,25188776065,17010,16910,17040,16860,15926
|
||||
20250508,111400,24918625030,16880,16910,17000,16830,16304
|
||||
20250508,111300,24642836920,16950,16990,17080,16820,29564
|
||||
20250508,111200,24141617900,16990,17150,17300,16960,58885
|
||||
20250508,111100,23133967835,17150,17070,17160,16950,39659
|
||||
20250508,111000,22457454550,17050,16950,17200,16820,79776
|
||||
20250508,110900,21099350895,16950,16770,16960,16720,58009
|
||||
20250508,110800,20122847840,16770,16550,16790,16520,33232
|
||||
20250508,110700,19568548525,16540,16540,16600,16520,6838
|
||||
20250508,110600,19455287735,16520,16490,16550,16490,5807
|
||||
20250508,110500,19359361970,16490,16440,16490,16420,3682
|
||||
20250508,110400,19298751435,16430,16370,16440,16330,4964
|
||||
20250508,110300,19217399215,16370,16340,16400,16300,3741
|
||||
20250508,110200,19156160955,16310,16280,16350,16280,1999
|
||||
20250508,110100,19123564805,16280,16280,16350,16260,2804
|
||||
20250508,110000,19077854405,16260,16290,16330,16250,942
|
||||
20250508,105900,19062526975,16300,16240,16350,16240,1798
|
||||
20250508,105800,19033197455,16240,16250,16310,16240,1329
|
||||
20250508,105700,19011610145,16250,16240,16320,16240,1479
|
||||
20250508,105600,18987541725,16240,16270,16270,16180,7286
|
||||
20250508,105500,18869304535,16270,16280,16320,16270,1727
|
||||
20250508,105400,18841186725,16280,16330,16340,16280,2678
|
||||
20250508,105300,18797537745,16330,16330,16350,16320,1141
|
||||
20250508,105200,18778900055,16330,16310,16330,16300,2049
|
||||
20250508,105100,18745456215,16300,16250,16330,16240,3156
|
||||
20250508,105000,18694087135,16250,16360,16360,16250,8779
|
||||
20250508,104900,18550924605,16330,16430,16430,16320,6897
|
||||
20250508,104800,18438091805,16420,16400,16420,16380,4006
|
||||
20250508,104700,18372390205,16400,16460,16460,16400,1489
|
||||
20250508,104600,18347929715,16450,16420,16480,16400,4703
|
||||
20250508,104500,18270692305,16410,16450,16480,16400,4197
|
||||
20250508,104400,18201722165,16480,16580,16600,16440,7309
|
||||
20250508,104300,18080862505,16550,16450,16580,16440,7030
|
||||
20250508,104200,17964892925,16450,16550,16590,16450,13017
|
||||
20250508,104100,17749782315,16560,16710,16710,16510,12316
|
||||
20250508,104000,17545180045,16680,16690,16770,16570,30853
|
||||
20250508,103900,17030533715,16690,16560,16700,16540,21453
|
||||
20250508,103800,16673636945,16570,16440,16580,16400,14726
|
||||
20250508,103700,16431193475,16440,16340,16470,16340,7816
|
||||
20250508,103600,16302953065,16340,16300,16350,16290,1899
|
||||
20250508,103500,16271995225,16300,16370,16370,16290,4464
|
||||
20250508,103400,16199030865,16350,16160,16410,16140,11938
|
||||
20250508,103300,16004316235,16130,16190,16220,16120,1746
|
||||
20250508,103200,15976044945,16190,16160,16220,16160,2578
|
||||
20250508,103100,15934338285,16160,16170,16170,16110,2257
|
||||
20250508,103000,15897918075,16160,16170,16190,16160,1876
|
||||
20250508,102900,15867582135,16190,16200,16250,16100,5195
|
||||
20250508,102800,15783387935,16200,16130,16200,16130,2231
|
||||
20250508,102700,15747318105,16120,16120,16130,16080,4394
|
||||
20250508,102600,15676575455,16120,16180,16180,16120,6720
|
||||
20250508,102500,15568195980,16160,16200,16210,16130,4434
|
||||
20250508,102400,15496577280,16210,16180,16250,16180,2265
|
||||
20250508,102300,15459847790,16200,16200,16200,16140,5207
|
||||
20250508,102200,15375637990,16200,16250,16250,16200,4070
|
||||
20250508,102100,15309603330,16250,16150,16250,16120,8944
|
||||
20250508,102000,15164920470,16160,16240,16250,16120,20566
|
||||
20250508,101900,14831842370,16240,16350,16370,16200,18426
|
||||
20250508,101800,14532213220,16340,16560,16570,16260,32263
|
||||
20250508,101700,14003304390,16570,16690,16710,16470,46300
|
||||
20250508,101600,13234212905,16690,16570,16880,16500,128567
|
||||
20250508,101500,11092473570,16580,16580,16580,16580,0
|
||||
20250508,101400,11092473570,16580,16580,16580,16580,0
|
||||
20250508,101300,11092473570,16580,16290,16580,16210,52312
|
||||
20250508,101200,10233025410,16270,16030,16300,16030,40036
|
||||
20250508,101100,9586446940,16040,15990,16040,15990,5137
|
||||
20250508,101000,9504161320,15990,15970,16000,15950,7259
|
||||
20250508,100900,9388067900,15950,15870,15950,15860,2130
|
||||
20250508,100800,9354196790,15870,15850,15870,15800,1026
|
||||
20250508,100700,9337930510,15840,15850,15870,15790,1781
|
||||
20250508,100600,9309789410,15800,15840,15840,15790,5766
|
||||
20250508,100500,9218637480,15850,15890,15900,15840,4303
|
||||
20250508,100400,9150406670,15890,15870,15910,15870,639
|
||||
20250508,100300,9140259735,15910,15910,15950,15870,1115
|
||||
20250508,100200,9122508815,15910,15920,15930,15870,1318
|
||||
20250508,100100,9101539815,15930,15930,15940,15900,866
|
||||
20250508,100000,9087750555,15910,15860,15930,15860,699
|
||||
20250508,095900,9076649955,15860,15920,15920,15850,1150
|
||||
20250508,095800,9058369695,15900,15940,15940,15850,1896
|
||||
20250508,095700,9028215465,15910,15910,15940,15830,1731
|
||||
20250508,095600,9000722750,15930,15950,15980,15910,1650
|
||||
20250508,095500,8974412240,15960,16010,16020,15960,3326
|
||||
20250508,095400,8921227900,16010,16070,16070,16010,3601
|
||||
20250508,095300,8863454010,16060,15940,16080,15940,10990
|
||||
20250508,095200,8687654990,15950,15850,15960,15830,1672
|
||||
20250508,095100,8661090020,15850,15830,15870,15820,1586
|
||||
20250508,095000,8635978595,15820,15770,15840,15750,1693
|
||||
20250508,094900,8609213035,15800,15930,15950,15750,4561
|
||||
20250508,094800,8536926565,15930,15960,15960,15920,1474
|
||||
20250508,094700,8513419445,15960,16030,16050,15940,8251
|
||||
20250508,094600,8381456440,16050,16100,16120,16020,7787
|
||||
20250508,094500,8256437120,16110,16000,16120,16000,17444
|
||||
20250508,094400,7976197820,15990,15870,16020,15870,12456
|
||||
20250508,094300,7777475660,15860,15720,15860,15700,7773
|
||||
20250508,094200,7655044250,15730,15730,15730,15710,588
|
||||
20250508,094100,7645797350,15710,15700,15750,15670,3805
|
||||
20250508,094000,7586035810,15710,15660,15710,15660,1581
|
||||
20250508,093900,7561237880,15700,15560,15700,15520,7662
|
||||
20250508,093800,7442114020,15550,15720,15720,15550,4176
|
||||
20250508,093700,7376926290,15720,15630,15720,15620,1949
|
||||
20250508,093600,7346429780,15630,15600,15630,15520,9612
|
||||
20250508,093500,7196855070,15620,15690,15690,15510,11209
|
||||
20250508,093400,7021886735,15680,15750,15760,15680,4038
|
||||
20250508,093300,6958426860,15750,15850,15870,15750,7798
|
||||
20250508,093200,6835294690,15850,15880,15880,15800,4052
|
||||
20250508,093100,6771070930,15870,15860,15920,15850,1137
|
||||
20250508,093000,6753006980,15860,15890,15930,15810,9857
|
||||
20250508,092900,6596676585,15880,16010,16030,15880,6759
|
||||
20250508,092800,6488792105,16030,16060,16070,15960,9908
|
||||
20250508,092700,6330181960,16050,15980,16130,15910,25564
|
||||
20250508,092600,5920089460,15980,15810,15980,15810,17307
|
||||
20250508,092500,5644887870,15800,15900,15980,15800,19665
|
||||
20250508,092400,5332407655,15920,15745,15920,15745,27262
|
||||
20250508,092300,4900691980,15740,15710,15750,15695,4005
|
||||
20250508,092200,4837774985,15740,15675,15780,15670,6842
|
||||
20250508,092100,4730339510,15690,15680,15710,15650,5694
|
||||
20250508,092000,4641134630,15700,15800,15800,15680,7439
|
||||
20250508,091900,4524134090,15800,15730,15840,15650,16018
|
||||
20250508,091800,4271733700,15730,15630,15740,15550,8387
|
||||
20250508,091700,4140871620,15630,15710,15800,15550,21747
|
||||
20250508,091600,3799048030,15730,15600,15790,15600,26479
|
||||
20250508,091500,3383325035,15600,15600,15610,15510,11416
|
||||
20250508,091400,3205437395,15600,15510,15630,15400,21245
|
||||
20250508,091300,2875184935,15450,15380,15500,15320,11439
|
||||
20250508,091200,2698539555,15380,15300,15440,15180,10756
|
||||
20250508,091100,2533735505,15320,15130,15400,15080,8554
|
||||
20250508,091000,2403313735,15120,15230,15240,15080,8329
|
||||
20250508,090900,2277306675,15200,15220,15250,15160,5184
|
||||
20250508,090800,2198525460,15300,15140,15360,15140,13154
|
||||
20250508,090700,1997549620,15200,15080,15260,14820,7486
|
||||
20250508,090600,1884656780,14700,14700,14700,14700,0
|
||||
20250508,090500,1884656780,14700,15480,15650,14700,38298
|
||||
20250508,090400,1296354780,15510,15210,15550,15180,33161
|
||||
20250508,090300,784844050,15210,14990,15340,14990,25750
|
||||
20250508,090200,394395940,14990,14980,15050,14880,9704
|
||||
20250508,090100,249268290,14980,14830,14980,14740,10797
|
||||
20250508,090000,88502070,14800,14620,14900,14610,5948
|
||||
|
Reference in New Issue
Block a user