Update 2025-05-08 2733 candle_min
This commit is contained in:
748
450080/min/candle-20250508.csv
Normal file
748
450080/min/candle-20250508.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212600,29388527400,55000,55000,55000,55000,147703
|
||||
20250508,212500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,212400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,212300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,212200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,212100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,212000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,211900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,211800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,211700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,211600,29388527400,55000,55000,55000,55000,0
|
||||
20250508,211500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,211400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,211300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,211200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,211100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,211000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,210900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,210800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,210700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,210600,29388527400,55000,55000,55000,55000,0
|
||||
20250508,210500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,210400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,210300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,210200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,210100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,210000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,205900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,205800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,205700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,205600,29388527400,55000,55000,55000,55000,147703
|
||||
20250508,205500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,205400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,205300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,205200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,205100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,205000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,204900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,204800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,204700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,204600,29388527400,55000,55000,55000,55000,0
|
||||
20250508,204500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,204400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,204300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,204200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,204100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,204000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,203900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,203800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,203700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,203600,29388527400,55000,55000,55000,55000,0
|
||||
20250508,203500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,203400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,203300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,203200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,203100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,203000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,202900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,202800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,202700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,202600,29388527400,55000,55000,55000,55000,147703
|
||||
20250508,202500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,202400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,202300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,202200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,202100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,202000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,201900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,201800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,201700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,201600,29388527400,55000,55000,55000,55000,0
|
||||
20250508,201500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,201400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,201300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,201200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,201100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,201000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,200900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,200800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,200700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,200600,29388527400,55000,55000,55000,55000,0
|
||||
20250508,200500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,200400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,200300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,200200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,200100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,200000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,195900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,195800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,195700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,195600,29388527400,55000,55000,55000,55000,147703
|
||||
20250508,195500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,195400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,195300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,195200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,195100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,195000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,194900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,194800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,194700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,194600,29388527400,55000,55000,55000,55000,0
|
||||
20250508,194500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,194400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,194300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,194200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,194100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,194000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,193900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,193800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,193700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,193600,29388527400,55000,55000,55000,55000,0
|
||||
20250508,193500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,193400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,193300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,193200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,193100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,193000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,192900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,192800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,192700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,192600,29388527400,55000,55000,55000,55000,147703
|
||||
20250508,192500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,192400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,192300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,192200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,192100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,192000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,191900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,191800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,191700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,191600,29388527400,55000,55000,55000,55000,0
|
||||
20250508,191500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,191400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,191300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,191200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,191100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,191000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,190900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,190800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,190700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,190600,29388527400,55000,55000,55000,55000,0
|
||||
20250508,190500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,190400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,190300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,190200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,190100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,190000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,185900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,185800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,185700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,185600,29388527400,55000,55000,55000,55000,147703
|
||||
20250508,185500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,185400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,185300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,185200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,185100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,185000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,184900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,184800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,184700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,184600,29388527400,55000,55000,55000,55000,0
|
||||
20250508,184500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,184400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,184300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,184200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,184100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,184000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,183900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,183800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,183700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,183600,29388527400,55000,55000,55000,55000,0
|
||||
20250508,183500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,183400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,183300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,183200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,183100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,183000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,182900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,182800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,182700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,182600,29388527400,55000,55000,55000,55000,147703
|
||||
20250508,182500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,182400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,182300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,182200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,182100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,182000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,181900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,181800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,181700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,181600,29388527400,55000,55000,55000,55000,0
|
||||
20250508,181500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,181400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,181300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,181200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,181100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,181000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,180900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,180800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,180700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,180600,29388527400,55000,55000,55000,55000,0
|
||||
20250508,180500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,180400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,180300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,180200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,180100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,180000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,175900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,175800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,175700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,175600,29388527400,55000,55000,55000,55000,147703
|
||||
20250508,175500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,175400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,175300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,175200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,175100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,175000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,174900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,174800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,174700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,174600,29388527400,55000,55000,55000,55000,0
|
||||
20250508,174500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,174400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,174300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,174200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,174100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,174000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,173900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,173800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,173700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,173600,29388527400,55000,55000,55000,55000,0
|
||||
20250508,173500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,173400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,173300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,173200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,173100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,173000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,172900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,172800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,172700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,172600,29388527400,55000,55000,55000,55000,147703
|
||||
20250508,172500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,172400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,172300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,172200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,172100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,172000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,171900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,171800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,171700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,171600,29388527400,55000,55000,55000,55000,0
|
||||
20250508,171500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,171400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,171300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,171200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,171100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,171000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,170900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,170800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,170700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,170600,29388527400,55000,55000,55000,55000,0
|
||||
20250508,170500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,170400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,170300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,170200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,170100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,170000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,165900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,165800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,165700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,165600,29388527400,55000,55000,55000,55000,147703
|
||||
20250508,165500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,165400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,165300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,165200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,165100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,165000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,164900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,164800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,164700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,164600,29388527400,55000,55000,55000,55000,0
|
||||
20250508,164500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,164400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,164300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,164200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,164100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,164000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,163900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,163800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,163700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,163600,29388527400,55000,55000,55000,55000,0
|
||||
20250508,163500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,163400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,163300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,163200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,163100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,163000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,162900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,162800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,162700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,162600,29388527400,55000,55000,55000,55000,147703
|
||||
20250508,162500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,162400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,162300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,162200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,162100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,162000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,161900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,161800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,161700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,161600,29388527400,55000,55000,55000,55000,0
|
||||
20250508,161500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,161400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,161300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,161200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,161100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,161000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,160900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,160800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,160700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,160600,29388527400,55000,55000,55000,55000,0
|
||||
20250508,160500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,160400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,160300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,160200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,160100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,160000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,155900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,155800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,155700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,155600,29388527400,55000,55000,55000,55000,147703
|
||||
20250508,155500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,155400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,155300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,155200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,155100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,155000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,154900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,154800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,154700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,154600,29388527400,55000,55000,55000,55000,0
|
||||
20250508,154500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,154400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,154300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,154200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,154100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,154000,29388527400,55000,55000,55000,55000,0
|
||||
20250508,153900,29388527400,55000,55000,55000,55000,0
|
||||
20250508,153800,29388527400,55000,55000,55000,55000,0
|
||||
20250508,153700,29388527400,55000,55000,55000,55000,0
|
||||
20250508,153600,29388527400,55000,55000,55000,55000,0
|
||||
20250508,153500,29388527400,55000,55000,55000,55000,0
|
||||
20250508,153400,29388527400,55000,55000,55000,55000,0
|
||||
20250508,153300,29388527400,55000,55000,55000,55000,0
|
||||
20250508,153200,29388527400,55000,55000,55000,55000,0
|
||||
20250508,153100,29388527400,55000,55000,55000,55000,0
|
||||
20250508,153000,29388527400,55000,55000,55000,55000,147703
|
||||
20250508,152900,21264862400,55400,55400,55400,55400,0
|
||||
20250508,152800,21264862400,55400,55400,55400,55400,0
|
||||
20250508,152700,21264862400,55400,55400,55400,55400,0
|
||||
20250508,152600,21264862400,55400,55400,55400,55400,0
|
||||
20250508,152500,21264862400,55400,55400,55400,55400,0
|
||||
20250508,152400,21264862400,55400,55400,55400,55400,0
|
||||
20250508,152300,21264862400,55400,55400,55400,55400,0
|
||||
20250508,152200,21264862400,55400,55400,55400,55400,0
|
||||
20250508,152100,21264862400,55400,55400,55400,55400,0
|
||||
20250508,152000,21264862400,55400,55400,55400,55400,0
|
||||
20250508,151900,21264862400,55400,55500,55600,55400,1814
|
||||
20250508,151800,21164187700,55500,55700,55700,55500,1463
|
||||
20250508,151700,21082870000,55700,55800,55800,55700,1520
|
||||
20250508,151600,20998160400,55800,55800,55900,55800,3979
|
||||
20250508,151500,20776128900,55900,55800,55900,55700,4587
|
||||
20250508,151400,20520120800,55800,55700,55800,55700,2253
|
||||
20250508,151300,20394432200,55800,55900,55900,55700,14467
|
||||
20250508,151200,19586035750,56000,56000,56000,55900,537
|
||||
20250508,151100,19555979300,56000,55900,56000,55900,1877
|
||||
20250508,151000,19450900700,56000,55900,56000,55800,2500
|
||||
20250508,150900,19311147100,55850,55800,55900,55800,2839
|
||||
20250508,150800,19152448550,55800,55800,55900,55800,1122
|
||||
20250508,150700,19089785950,55800,55800,55900,55800,3047
|
||||
20250508,150600,18919614650,55900,55800,55900,55700,2038
|
||||
20250508,150500,18805859650,55800,55600,55800,55600,1206
|
||||
20250508,150400,18738691850,55600,55700,55700,55600,824
|
||||
20250508,150300,18692831600,55700,55600,55700,55600,166
|
||||
20250508,150200,18683586300,55600,55800,55800,55600,1024
|
||||
20250508,150100,18626525200,55800,55800,55800,55700,750
|
||||
20250508,150000,18584698700,55800,55700,55800,55700,513
|
||||
20250508,145900,18556084650,55700,55700,55800,55700,371
|
||||
20250508,145800,18535388850,55800,55700,55800,55600,3774
|
||||
20250508,145700,18325143300,55700,55750,55800,55700,945
|
||||
20250508,145600,18272466850,55750,55700,55800,55700,391
|
||||
20250508,145500,18250662300,55700,55700,55800,55700,746
|
||||
20250508,145400,18209068200,55700,55700,55800,55700,1153
|
||||
20250508,145300,18144837200,55700,55700,55800,55600,944
|
||||
20250508,145200,18092255700,55700,55600,55700,55600,1040
|
||||
20250508,145100,18034369700,55600,55600,55700,55500,902
|
||||
20250508,145000,17984216800,55600,55500,55600,55500,332
|
||||
20250508,144900,17965771200,55500,55300,55600,55300,4720
|
||||
20250508,144800,17703642200,55300,55400,55400,55300,334
|
||||
20250508,144700,17685146100,55400,55300,55400,55200,557
|
||||
20250508,144600,17654347900,55200,55400,55400,55200,610
|
||||
20250508,144500,17620615800,55300,55300,55400,55300,1274
|
||||
20250508,144400,17550072000,55300,55400,55400,55300,186
|
||||
20250508,144300,17539777800,55300,55400,55500,55300,1402
|
||||
20250508,144200,17462110600,55300,55300,55400,55300,408
|
||||
20250508,144100,17439519450,55300,55400,55400,55300,712
|
||||
20250508,144000,17400118650,55300,55400,55400,55200,1401
|
||||
20250508,143900,17322627050,55400,55500,55500,55300,1524
|
||||
20250508,143800,17238197850,55500,55500,55500,55400,437
|
||||
20250508,143700,17213953450,55400,55400,55500,55400,685
|
||||
20250508,143600,17175981350,55500,55500,55500,55400,558
|
||||
20250508,143500,17145022950,55500,55400,55600,55400,1506
|
||||
20250508,143400,17061443550,55400,55400,55500,55400,759
|
||||
20250508,143300,17019394850,55400,55400,55500,55400,790
|
||||
20250508,143200,16975625950,55400,55500,55600,55300,1975
|
||||
20250508,143100,16866160750,55500,55800,55800,55500,2080
|
||||
20250508,143000,16750386350,55800,55800,55900,55700,1385
|
||||
20250508,142900,16673133550,55800,55900,56000,55800,1048
|
||||
20250508,142800,16614561050,55900,55900,56000,55900,2346
|
||||
20250508,142700,16483386750,55900,55900,56000,55800,1851
|
||||
20250508,142600,16379917550,55900,55700,56000,55700,9002
|
||||
20250508,142500,15877085300,55600,55600,55700,55500,798
|
||||
20250508,142400,15832691600,55600,55700,55700,55400,3886
|
||||
20250508,142300,15616900400,55600,55650,55800,55600,2724
|
||||
20250508,142200,15465195500,55700,55600,55700,55600,1072
|
||||
20250508,142100,15405523850,55600,55600,55700,55550,1863
|
||||
20250508,142000,15301919350,55500,55400,55700,55400,4740
|
||||
20250508,141900,15038675550,55400,55400,55500,55350,2589
|
||||
20250508,141800,14895129850,55400,55200,55500,55200,3854
|
||||
20250508,141700,14681928450,55200,55000,55300,55000,3110
|
||||
20250508,141600,14510340650,55100,55000,55100,55000,317
|
||||
20250508,141500,14492903250,55100,54900,55100,54900,3110
|
||||
20250508,141400,14321849700,54900,54900,54950,54850,1169
|
||||
20250508,141300,14257671900,54900,54900,55000,54800,1150
|
||||
20250508,141200,14194536200,54900,54950,55000,54900,2579
|
||||
20250508,141100,14052844150,54900,55000,55000,54900,869
|
||||
20250508,141000,14005050050,54900,54800,54900,54800,2218
|
||||
20250508,140900,13883298000,54800,54800,54900,54700,457
|
||||
20250508,140800,13858253600,54800,54700,54800,54700,2842
|
||||
20250508,140700,13702649000,54700,54600,54700,54600,165
|
||||
20250508,140600,13693624000,54700,54700,54700,54600,282
|
||||
20250508,140500,13678198800,54700,54700,54700,54600,161
|
||||
20250508,140400,13669404100,54700,54600,54700,54600,454
|
||||
20250508,140300,13644613900,54700,54700,54700,54600,412
|
||||
20250508,140200,13622103750,54700,54650,54700,54600,194
|
||||
20250508,140100,13611492600,54650,54600,54700,54600,258
|
||||
20250508,140000,13597397700,54600,54600,54700,54500,209
|
||||
20250508,135900,13585992200,54600,54500,54600,54500,294
|
||||
20250508,135800,13569940300,54700,54650,54700,54600,285
|
||||
20250508,135700,13554376750,54600,54600,54600,54500,465
|
||||
20250508,135600,13528988350,54600,54500,54600,54500,117
|
||||
20250508,135500,13522610500,54500,54500,54550,54500,74
|
||||
20250508,135400,13518577450,54600,54500,54600,54500,67
|
||||
20250508,135300,13514924900,54600,54600,54600,54500,213
|
||||
20250508,135200,13503295400,54600,54600,54600,54600,387
|
||||
20250508,135100,13482165200,54600,54500,54600,54500,391
|
||||
20250508,135000,13460818600,54500,54600,54600,54500,453
|
||||
20250508,134900,13436105150,54600,54700,54700,54500,654
|
||||
20250508,134800,13400401050,54700,54600,54700,54600,3
|
||||
20250508,134700,13400237050,54600,54650,54700,54600,229
|
||||
20250508,134600,13387731950,54700,54600,54700,54600,176
|
||||
20250508,134500,13378122100,54600,54600,54700,54500,296
|
||||
20250508,134400,13361964400,54600,54600,54700,54600,94
|
||||
20250508,134300,13356831500,54600,54600,54700,54600,127
|
||||
20250508,134200,13349897200,54500,54700,54700,54500,220
|
||||
20250508,134100,13337884200,54600,54600,54600,54500,366
|
||||
20250508,134000,13317900700,54600,54600,54600,54600,36
|
||||
20250508,133900,13315935100,54500,54600,54700,54500,287
|
||||
20250508,133800,13300265050,54600,54550,54600,54550,112
|
||||
20250508,133700,13294149900,54600,54600,54600,54550,147
|
||||
20250508,133600,13286123950,54600,54600,54600,54500,318
|
||||
20250508,133500,13268761250,54600,54600,54600,54500,61
|
||||
20250508,133400,13265431150,54600,54700,54700,54600,107
|
||||
20250508,133300,13259586750,54700,54600,54700,54600,295
|
||||
20250508,133200,13243477350,54700,54700,54700,54600,255
|
||||
20250508,133100,13229553650,54700,54600,54700,54600,70
|
||||
20250508,133000,13225731350,54600,54600,54700,54600,238
|
||||
20250508,132900,13212735650,54500,54500,54600,54500,103
|
||||
20250508,132800,13207112150,54500,54600,54600,54500,35
|
||||
20250508,132700,13205202950,54600,54600,54600,54400,1157
|
||||
20250508,132600,13142111950,54700,54700,54700,54700,125
|
||||
20250508,132500,13135274450,54600,54700,54700,54600,65
|
||||
20250508,132400,13131719250,54700,54600,54700,54600,565
|
||||
20250508,132300,13100814650,54700,54600,54700,54600,134
|
||||
20250508,132200,13093493750,54700,54600,54700,54600,12
|
||||
20250508,132100,13092838250,54700,54600,54700,54600,220
|
||||
20250508,132000,13080825650,54700,54650,54700,54600,131
|
||||
20250508,131900,13073672100,54700,54700,54700,54600,46
|
||||
20250508,131800,13071158900,54700,54800,54800,54600,97
|
||||
20250508,131700,13065852900,54800,54850,54850,54650,974
|
||||
20250508,131600,13012491800,54850,54800,54900,54750,951
|
||||
20250508,131500,12960365100,54800,54800,54800,54700,48
|
||||
20250508,131400,12957734900,54800,54700,54800,54700,518
|
||||
20250508,131300,12929388100,54700,54750,54800,54700,328
|
||||
20250508,131200,12911444650,54750,54600,54750,54600,300
|
||||
20250508,131100,12895034700,54700,54700,54700,54700,504
|
||||
20250508,131000,12867465900,54700,54500,54700,54500,474
|
||||
20250508,130900,12841584300,54500,54600,54600,54500,243
|
||||
20250508,130800,12828316600,54600,54500,54600,54500,167
|
||||
20250508,130700,12819211700,54500,54500,54600,54500,177
|
||||
20250508,130600,12809563400,54500,54250,54500,54200,1064
|
||||
20250508,130500,12751719150,54300,54300,54300,54250,131
|
||||
20250508,130400,12744605900,54300,54300,54300,54300,203
|
||||
20250508,130300,12733583000,54250,54300,54300,54250,11
|
||||
20250508,130200,12732985750,54300,54300,54300,54200,227
|
||||
20250508,130100,12720660400,54300,54300,54350,54250,723
|
||||
20250508,130000,12681401600,54200,54300,54300,54200,581
|
||||
20250508,125900,12649857300,54300,54300,54300,54200,235
|
||||
20250508,125800,12637098800,54300,54400,54400,54300,359
|
||||
20250508,125700,12617604300,54300,54400,54400,54300,134
|
||||
20250508,125600,12610315300,54400,54350,54400,54250,974
|
||||
20250508,125500,12557420550,54300,54400,54400,54300,64
|
||||
20250508,125400,12553941150,54300,54400,54400,54300,1124
|
||||
20250508,125300,12492886200,54400,54400,54400,54400,195
|
||||
20250508,125200,12482278200,54300,54350,54400,54300,11
|
||||
20250508,125100,12481680500,54400,54400,54400,54300,645
|
||||
20250508,125000,12446604800,54400,54350,54400,54350,681
|
||||
20250508,124900,12409558650,54400,54400,54500,54400,146
|
||||
20250508,124800,12401615350,54400,54400,54500,54400,368
|
||||
20250508,124700,12381580850,54400,54400,54600,54400,129
|
||||
20250508,124600,12374550750,54500,54450,54600,54400,544
|
||||
20250508,124500,12344907950,54500,54500,54500,54400,626
|
||||
20250508,124400,12310791950,54500,54400,54500,54400,137
|
||||
20250508,124300,12303327150,54500,54500,54600,54500,1573
|
||||
20250508,124200,12217575550,54500,54600,54600,54500,615
|
||||
20250508,124100,12184057950,54600,54600,54700,54500,745
|
||||
20250508,124000,12143368250,54600,54700,54700,54600,432
|
||||
20250508,123900,12119754250,54700,54800,54800,54600,381
|
||||
20250508,123800,12098915650,54800,54700,54800,54700,2045
|
||||
20250508,123700,11987052150,54700,54700,54800,54700,1298
|
||||
20250508,123600,11916034150,54700,54700,54800,54700,855
|
||||
20250508,123500,11869250650,54800,54700,54800,54700,1865
|
||||
20250508,123400,11767212950,54600,54700,54800,54600,1561
|
||||
20250508,123300,11681771450,54700,54700,54750,54600,822
|
||||
20250508,123200,11636813550,54700,54600,54700,54600,787
|
||||
20250508,123100,11593792450,54700,54700,54700,54600,1168
|
||||
20250508,123000,11529959450,54800,54700,54800,54600,1793
|
||||
20250508,122900,11431877950,54700,54900,54900,54600,576
|
||||
20250508,122800,11400363550,54800,54900,55000,54800,2092
|
||||
20250508,122700,11285603950,54900,54900,55000,54800,4848
|
||||
20250508,122600,11019689350,54800,54800,54900,54800,439
|
||||
20250508,122500,10995598800,54800,54850,54900,54800,379
|
||||
20250508,122400,10974828250,54800,54850,54900,54800,1162
|
||||
20250508,122300,10911127150,54900,54900,55000,54900,1562
|
||||
20250508,122200,10825359350,54900,54900,55000,54800,4343
|
||||
20250508,122100,10586935650,54800,54500,54900,54500,2571
|
||||
20250508,122000,10446326650,54500,54500,54600,54500,591
|
||||
20250508,121900,10414112200,54500,54500,54600,54500,87
|
||||
20250508,121800,10409369100,54500,54400,54600,54300,4083
|
||||
20250508,121700,10186975500,54400,54300,54600,54200,22242
|
||||
20250508,121600,8977922500,54300,54200,54300,54100,7561
|
||||
20250508,121500,8568083800,54100,54200,54200,54100,180
|
||||
20250508,121400,8558328250,54200,54150,54200,54150,107
|
||||
20250508,121300,8552528900,54200,54200,54200,54100,1414
|
||||
20250508,121200,8475890600,54200,54200,54200,54100,362
|
||||
20250508,121100,8456270300,54200,54200,54200,54200,483
|
||||
20250508,121000,8430091700,54200,54100,54200,54100,15
|
||||
20250508,120900,8429279900,54100,54150,54200,54100,97
|
||||
20250508,120800,8424023500,54100,54200,54200,54100,32
|
||||
20250508,120700,8422289200,54100,54100,54200,54100,248
|
||||
20250508,120600,8408848300,54200,54150,54200,54150,247
|
||||
20250508,120500,8395461900,54100,54200,54200,54100,211
|
||||
20250508,120400,8384031900,54200,54100,54200,54100,211
|
||||
20250508,120300,8372596200,54150,54150,54200,54100,51
|
||||
20250508,120200,8369833750,54100,54100,54150,54100,91
|
||||
20250508,120100,8364910600,54150,54050,54200,54050,329
|
||||
20250508,120000,8347111100,54000,54200,54300,54000,1075
|
||||
20250508,115900,8288995450,54200,54250,54300,54200,103
|
||||
20250508,115800,8283412600,54200,54200,54300,54200,54
|
||||
20250508,115700,8280485600,54200,54200,54300,54200,39
|
||||
20250508,115600,8278371200,54300,54200,54300,54150,265
|
||||
20250508,115500,8264008500,54150,54200,54200,54150,72
|
||||
20250508,115400,8260106200,54200,54100,54200,54100,204
|
||||
20250508,115300,8249049600,54200,54200,54200,54100,168
|
||||
20250508,115200,8239946500,54100,54200,54200,54100,220
|
||||
20250508,115100,8228022600,54200,54200,54200,54100,697
|
||||
20250508,115000,8190245400,54200,54200,54200,54100,97
|
||||
20250508,114900,8184989400,54100,54100,54200,54100,261
|
||||
20250508,114800,8170843650,54200,54200,54200,54200,212
|
||||
20250508,114700,8159353250,54100,54200,54200,54100,127
|
||||
20250508,114600,8152475750,54200,54200,54300,54200,1215
|
||||
20250508,114500,8086615750,54300,54300,54300,54200,41
|
||||
20250508,114400,8084391350,54300,54200,54300,54200,306
|
||||
20250508,114300,8067803050,54200,54300,54300,54200,175
|
||||
20250508,114200,8058317750,54200,54300,54300,54200,25
|
||||
20250508,114100,8056961650,54300,54200,54300,54200,184
|
||||
20250508,114000,8046984550,54200,54200,54300,54200,375
|
||||
20250508,113900,8026656650,54300,54200,54300,54200,4346
|
||||
20250508,113800,7791097350,54200,54200,54200,54100,137
|
||||
20250508,113700,7783672050,54100,54150,54200,54100,105
|
||||
20250508,113600,7777983850,54200,54200,54200,54200,63
|
||||
20250508,113500,7774569250,54200,54200,54200,54200,115
|
||||
20250508,113400,7768336250,54200,54200,54200,54100,423
|
||||
20250508,113300,7745409950,54200,54100,54200,54100,163
|
||||
20250508,113200,7736575950,54100,54100,54200,54100,371
|
||||
20250508,113100,7716478750,54200,54200,54200,54100,306
|
||||
20250508,113000,7699893750,54200,54150,54200,54100,56
|
||||
20250508,112900,7696859700,54150,54200,54200,54150,136
|
||||
20250508,112800,7689488700,54150,54200,54200,54150,191
|
||||
20250508,112700,7679137350,54100,54100,54200,54100,1882
|
||||
20250508,112600,7577134050,54100,54100,54200,54100,458
|
||||
20250508,112500,7552354050,54100,54100,54100,54100,20
|
||||
20250508,112400,7551272050,54100,54100,54200,54100,116
|
||||
20250508,112300,7544993650,54100,54100,54200,54100,210
|
||||
20250508,112200,7533631850,54200,54200,54200,54100,98
|
||||
20250508,112100,7528328150,54100,54100,54200,54100,702
|
||||
20250508,112000,7490349500,54100,54000,54100,54000,287
|
||||
20250508,111900,7474822900,54000,54100,54100,54000,245
|
||||
20250508,111800,7461571700,54100,54100,54100,54000,312
|
||||
20250508,111700,7444692700,54100,54000,54100,54000,24
|
||||
20250508,111600,7443394650,54050,54050,54050,54050,16
|
||||
20250508,111500,7442529850,54050,54000,54100,54000,114
|
||||
20250508,111400,7436372600,53900,53900,54000,53900,44
|
||||
20250508,111300,7433996850,53900,54000,54000,53900,82
|
||||
20250508,111200,7429569750,54000,53900,54000,53900,888
|
||||
20250508,111100,7381634750,54000,53900,54000,53900,330
|
||||
20250508,111000,7363818650,53900,54000,54000,53900,27
|
||||
20250508,110900,7362363250,53900,54000,54100,53900,869
|
||||
20250508,110800,7315438350,54000,54100,54100,54000,138
|
||||
20250508,110700,7307978550,54100,54100,54100,54100,177
|
||||
20250508,110600,7298402850,54000,54000,54000,54000,415
|
||||
20250508,110500,7275992850,54100,54000,54100,54000,29
|
||||
20250508,110400,7274426450,54000,54100,54100,54000,71
|
||||
20250508,110300,7270590350,54100,54100,54100,54000,187
|
||||
20250508,110200,7260474350,54000,54100,54100,54000,23
|
||||
20250508,110100,7259232250,54000,54000,54100,54000,351
|
||||
20250508,110000,7240248850,54000,54100,54100,54000,192
|
||||
20250508,105900,7229875450,54100,54100,54100,54000,53
|
||||
20250508,105800,7227008350,54000,54000,54100,54000,48
|
||||
20250508,105700,7224411850,54000,54100,54100,54000,42
|
||||
20250508,105600,7222139750,54100,54100,54100,54100,139
|
||||
20250508,105500,7214619850,54100,54100,54100,54000,474
|
||||
20250508,105400,7188976850,54100,54100,54100,54000,1370
|
||||
20250508,105300,7114860950,54100,54200,54200,54000,651
|
||||
20250508,105200,7079704350,54200,54000,54200,54000,649
|
||||
20250508,105100,7044602550,54100,54100,54200,54100,252
|
||||
20250508,105000,7030969250,54100,54100,54200,54100,793
|
||||
20250508,104900,6988067750,54100,54100,54200,54100,149
|
||||
20250508,104800,6979995050,54100,54100,54200,54100,433
|
||||
20250508,104700,6956568450,54000,54000,54100,54000,442
|
||||
20250508,104600,6932660250,54000,54100,54200,54000,731
|
||||
20250508,104500,6893116550,54200,54200,54200,54100,30
|
||||
20250508,104400,6891491650,54100,54100,54100,54100,205
|
||||
20250508,104300,6880401150,54100,54100,54200,54100,516
|
||||
20250508,104200,6852485350,54100,54000,54200,54000,1051
|
||||
20250508,104100,6795629750,54100,54100,54200,54000,5132
|
||||
20250508,104000,6518325650,54150,54300,54300,54150,1066
|
||||
20250508,103900,6460548750,54200,54200,54300,54200,472
|
||||
20250508,103800,6434959850,54200,54200,54300,54100,5863
|
||||
20250508,103700,6117197050,54200,54100,54200,54100,496
|
||||
20250508,103600,6090362650,54100,54100,54200,54100,11
|
||||
20250508,103500,6089767250,54100,54200,54200,54100,64
|
||||
20250508,103400,6086298650,54150,54100,54200,54100,45
|
||||
20250508,103300,6083861150,54100,54100,54200,54100,188
|
||||
20250508,103200,6073688050,54100,54100,54200,54000,493
|
||||
20250508,103100,6047016150,54200,54000,54200,54000,534
|
||||
20250508,103000,6018126350,54000,54100,54200,53900,671
|
||||
20250508,102900,5981865150,54100,54000,54100,54000,880
|
||||
20250508,102800,5934257350,54100,54100,54200,54100,549
|
||||
20250508,102700,5904556250,54100,54200,54200,54100,217
|
||||
20250508,102600,5892801550,54200,54100,54200,54000,783
|
||||
20250508,102500,5850439700,54100,54100,54200,54100,655
|
||||
20250508,102400,5815002600,54150,54200,54200,54100,4
|
||||
20250508,102300,5814785950,54100,54100,54200,54100,74
|
||||
20250508,102200,5810781450,54100,54150,54200,54100,67
|
||||
20250508,102100,5807155700,54100,54200,54200,54100,558
|
||||
20250508,102000,5776912700,54200,54100,54200,54000,5585
|
||||
20250508,101900,5474223400,54100,54100,54200,54100,380
|
||||
20250508,101800,5453646400,54200,54200,54200,54100,26
|
||||
20250508,101700,5452239200,54100,54100,54200,54100,167
|
||||
20250508,101600,5443191300,54200,54100,54200,54100,494
|
||||
20250508,101500,5416452300,54000,54100,54100,54000,32
|
||||
20250508,101400,5414721900,54100,54100,54100,54000,366
|
||||
20250508,101300,5394940450,54150,54100,54200,54100,789
|
||||
20250508,101200,5352255150,54100,54200,54200,54100,199
|
||||
20250508,101100,5341488350,54200,54100,54200,54100,460
|
||||
20250508,101000,5316557150,54100,54100,54150,54100,32
|
||||
20250508,100900,5314825900,54200,54200,54200,54100,26
|
||||
20250508,100800,5313417700,54100,54200,54200,54100,23
|
||||
20250508,100700,5312172600,54200,54200,54200,54200,36
|
||||
20250508,100600,5310221400,54200,53950,54200,53900,2088
|
||||
20250508,100500,5197381800,53900,54100,54200,53900,833
|
||||
20250508,100400,5152391750,54000,54200,54200,54000,125
|
||||
20250508,100300,5145630150,54100,54200,54200,54100,319
|
||||
20250508,100200,5128371750,54200,54100,54200,54100,84
|
||||
20250508,100100,5123827250,54100,54100,54200,54100,446
|
||||
20250508,100000,5099680250,54100,54200,54300,54100,1070
|
||||
20250508,095900,5041705150,54200,54150,54300,54150,3650
|
||||
20250508,095800,4843870250,54150,54100,54150,54100,28
|
||||
20250508,095700,4842355050,54100,54100,54100,54100,204
|
||||
20250508,095600,4831318650,54100,53900,54100,53900,1605
|
||||
20250508,095500,4744683300,53900,54000,54000,53900,16
|
||||
20250508,095400,4743820550,54000,54100,54100,53900,1096
|
||||
20250508,095300,4684645150,54100,54200,54200,54000,449
|
||||
20250508,095200,4660356650,54200,54100,54200,54100,827
|
||||
20250508,095100,4615615150,54100,54000,54100,54000,1149
|
||||
20250508,095000,4553476150,54100,54100,54100,54000,440
|
||||
20250508,094900,4529709850,54150,54200,54200,54100,424
|
||||
20250508,094800,4506769700,54100,54100,54200,54000,729
|
||||
20250508,094700,4467330300,54100,54100,54200,54000,525
|
||||
20250508,094600,4438926900,54200,54000,54200,54000,282
|
||||
20250508,094500,4423668000,54100,53950,54100,53900,1060
|
||||
20250508,094400,4366414400,53900,53900,53900,53900,248
|
||||
20250508,094300,4353047200,53950,53900,54000,53900,110
|
||||
20250508,094200,4347113650,54000,54200,54200,54000,587
|
||||
20250508,094100,4315410150,54200,54100,54200,54100,291
|
||||
20250508,094000,4299666650,54100,54000,54100,54000,712
|
||||
20250508,093900,4261203200,54000,53900,54000,53900,23
|
||||
20250508,093800,4259962300,54000,54000,54100,53900,930
|
||||
20250508,093700,4209729400,54000,54200,54200,53900,2145
|
||||
20250508,093600,4093993200,54000,54200,54200,54000,1077
|
||||
20250508,093500,4035699200,54300,54300,54400,54250,537
|
||||
20250508,093400,4006540050,54300,54400,54400,54250,819
|
||||
20250508,093300,3962066850,54400,54400,54400,54300,309
|
||||
20250508,093200,3945271850,54300,54400,54400,54300,90
|
||||
20250508,093100,3940376350,54400,54200,54400,54200,1756
|
||||
20250508,093000,3845026700,54200,54200,54300,54150,559
|
||||
20250508,092900,3814728400,54250,54200,54300,54150,144
|
||||
20250508,092800,3806921600,54300,54300,54300,54200,402
|
||||
20250508,092700,3785127900,54300,54200,54400,54200,482
|
||||
20250508,092600,3758978200,54300,54200,54400,54200,929
|
||||
20250508,092500,3708578400,54100,54100,54200,54100,708
|
||||
20250508,092400,3670251100,54200,54100,54200,54000,770
|
||||
20250508,092300,3628575000,54100,54100,54200,54050,910
|
||||
20250508,092200,3579344150,54000,54100,54100,54000,2415
|
||||
20250508,092100,3448856950,54100,54300,54300,54100,646
|
||||
20250508,092000,3413853900,54300,54400,54500,54200,668
|
||||
20250508,091900,3377593700,54400,54500,54500,54300,1097
|
||||
20250508,091800,3317965600,54500,54500,54500,54400,281
|
||||
20250508,091700,3302666600,54500,54400,54600,54400,1141
|
||||
20250508,091600,3240486100,54400,54400,54500,54300,1322
|
||||
20250508,091500,3168573100,54200,54500,54500,54200,1413
|
||||
20250508,091400,3091783450,54500,54700,54800,54400,2157
|
||||
20250508,091300,2973992850,54800,54850,55100,54700,7392
|
||||
20250508,091200,2567655100,54900,54600,54900,54600,5639
|
||||
20250508,091100,2258940600,54600,54600,54700,54600,838
|
||||
20250508,091000,2213140800,54600,54700,54800,54500,5342
|
||||
20250508,090900,1921163750,54600,54500,54900,54500,6351
|
||||
20250508,090800,1573481850,54500,54600,54700,54400,745
|
||||
20250508,090700,1532830150,54600,54300,54800,54300,3909
|
||||
20250508,090600,1319560550,54300,54300,54300,54100,1155
|
||||
20250508,090500,1256892800,54200,54300,54400,54200,856
|
||||
20250508,090400,1210395700,54300,54400,54500,54300,708
|
||||
20250508,090300,1171875700,54500,54600,54600,54100,2823
|
||||
20250508,090200,1018308300,54600,54500,54900,54400,5537
|
||||
20250508,090100,715723900,54500,53900,54600,53800,5282
|
||||
20250508,090000,429102900,53900,54000,54100,53500,7947
|
||||
|
Reference in New Issue
Block a user