Update 2025-05-08 2733 candle_min
This commit is contained in:
748
450140/min/candle-20250508.csv
Normal file
748
450140/min/candle-20250508.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212600,636758545,2080,2080,2080,2080,1947
|
||||
20250508,212500,636758545,2080,2080,2080,2080,0
|
||||
20250508,212400,636758545,2080,2080,2080,2080,0
|
||||
20250508,212300,636758545,2080,2080,2080,2080,0
|
||||
20250508,212200,636758545,2080,2080,2080,2080,0
|
||||
20250508,212100,636758545,2080,2080,2080,2080,0
|
||||
20250508,212000,636758545,2080,2080,2080,2080,0
|
||||
20250508,211900,636758545,2080,2080,2080,2080,0
|
||||
20250508,211800,636758545,2080,2080,2080,2080,0
|
||||
20250508,211700,636758545,2080,2080,2080,2080,0
|
||||
20250508,211600,636758545,2080,2080,2080,2080,0
|
||||
20250508,211500,636758545,2080,2080,2080,2080,0
|
||||
20250508,211400,636758545,2080,2080,2080,2080,0
|
||||
20250508,211300,636758545,2080,2080,2080,2080,0
|
||||
20250508,211200,636758545,2080,2080,2080,2080,0
|
||||
20250508,211100,636758545,2080,2080,2080,2080,0
|
||||
20250508,211000,636758545,2080,2080,2080,2080,0
|
||||
20250508,210900,636758545,2080,2080,2080,2080,0
|
||||
20250508,210800,636758545,2080,2080,2080,2080,0
|
||||
20250508,210700,636758545,2080,2080,2080,2080,0
|
||||
20250508,210600,636758545,2080,2080,2080,2080,0
|
||||
20250508,210500,636758545,2080,2080,2080,2080,0
|
||||
20250508,210400,636758545,2080,2080,2080,2080,0
|
||||
20250508,210300,636758545,2080,2080,2080,2080,0
|
||||
20250508,210200,636758545,2080,2080,2080,2080,0
|
||||
20250508,210100,636758545,2080,2080,2080,2080,0
|
||||
20250508,210000,636758545,2080,2080,2080,2080,0
|
||||
20250508,205900,636758545,2080,2080,2080,2080,0
|
||||
20250508,205800,636758545,2080,2080,2080,2080,0
|
||||
20250508,205700,636758545,2080,2080,2080,2080,0
|
||||
20250508,205600,636758545,2080,2080,2080,2080,1947
|
||||
20250508,205500,636758545,2080,2080,2080,2080,0
|
||||
20250508,205400,636758545,2080,2080,2080,2080,0
|
||||
20250508,205300,636758545,2080,2080,2080,2080,0
|
||||
20250508,205200,636758545,2080,2080,2080,2080,0
|
||||
20250508,205100,636758545,2080,2080,2080,2080,0
|
||||
20250508,205000,636758545,2080,2080,2080,2080,0
|
||||
20250508,204900,636758545,2080,2080,2080,2080,0
|
||||
20250508,204800,636758545,2080,2080,2080,2080,0
|
||||
20250508,204700,636758545,2080,2080,2080,2080,0
|
||||
20250508,204600,636758545,2080,2080,2080,2080,0
|
||||
20250508,204500,636758545,2080,2080,2080,2080,0
|
||||
20250508,204400,636758545,2080,2080,2080,2080,0
|
||||
20250508,204300,636758545,2080,2080,2080,2080,0
|
||||
20250508,204200,636758545,2080,2080,2080,2080,0
|
||||
20250508,204100,636758545,2080,2080,2080,2080,0
|
||||
20250508,204000,636758545,2080,2080,2080,2080,0
|
||||
20250508,203900,636758545,2080,2080,2080,2080,0
|
||||
20250508,203800,636758545,2080,2080,2080,2080,0
|
||||
20250508,203700,636758545,2080,2080,2080,2080,0
|
||||
20250508,203600,636758545,2080,2080,2080,2080,0
|
||||
20250508,203500,636758545,2080,2080,2080,2080,0
|
||||
20250508,203400,636758545,2080,2080,2080,2080,0
|
||||
20250508,203300,636758545,2080,2080,2080,2080,0
|
||||
20250508,203200,636758545,2080,2080,2080,2080,0
|
||||
20250508,203100,636758545,2080,2080,2080,2080,0
|
||||
20250508,203000,636758545,2080,2080,2080,2080,0
|
||||
20250508,202900,636758545,2080,2080,2080,2080,0
|
||||
20250508,202800,636758545,2080,2080,2080,2080,0
|
||||
20250508,202700,636758545,2080,2080,2080,2080,0
|
||||
20250508,202600,636758545,2080,2080,2080,2080,1947
|
||||
20250508,202500,636758545,2080,2080,2080,2080,0
|
||||
20250508,202400,636758545,2080,2080,2080,2080,0
|
||||
20250508,202300,636758545,2080,2080,2080,2080,0
|
||||
20250508,202200,636758545,2080,2080,2080,2080,0
|
||||
20250508,202100,636758545,2080,2080,2080,2080,0
|
||||
20250508,202000,636758545,2080,2080,2080,2080,0
|
||||
20250508,201900,636758545,2080,2080,2080,2080,0
|
||||
20250508,201800,636758545,2080,2080,2080,2080,0
|
||||
20250508,201700,636758545,2080,2080,2080,2080,0
|
||||
20250508,201600,636758545,2080,2080,2080,2080,0
|
||||
20250508,201500,636758545,2080,2080,2080,2080,0
|
||||
20250508,201400,636758545,2080,2080,2080,2080,0
|
||||
20250508,201300,636758545,2080,2080,2080,2080,0
|
||||
20250508,201200,636758545,2080,2080,2080,2080,0
|
||||
20250508,201100,636758545,2080,2080,2080,2080,0
|
||||
20250508,201000,636758545,2080,2080,2080,2080,0
|
||||
20250508,200900,636758545,2080,2080,2080,2080,0
|
||||
20250508,200800,636758545,2080,2080,2080,2080,0
|
||||
20250508,200700,636758545,2080,2080,2080,2080,0
|
||||
20250508,200600,636758545,2080,2080,2080,2080,0
|
||||
20250508,200500,636758545,2080,2080,2080,2080,0
|
||||
20250508,200400,636758545,2080,2080,2080,2080,0
|
||||
20250508,200300,636758545,2080,2080,2080,2080,0
|
||||
20250508,200200,636758545,2080,2080,2080,2080,0
|
||||
20250508,200100,636758545,2080,2080,2080,2080,0
|
||||
20250508,200000,636758545,2080,2080,2080,2080,0
|
||||
20250508,195900,636758545,2080,2080,2080,2080,0
|
||||
20250508,195800,636758545,2080,2080,2080,2080,0
|
||||
20250508,195700,636758545,2080,2080,2080,2080,0
|
||||
20250508,195600,636758545,2080,2080,2080,2080,1947
|
||||
20250508,195500,636758545,2080,2080,2080,2080,0
|
||||
20250508,195400,636758545,2080,2080,2080,2080,0
|
||||
20250508,195300,636758545,2080,2080,2080,2080,0
|
||||
20250508,195200,636758545,2080,2080,2080,2080,0
|
||||
20250508,195100,636758545,2080,2080,2080,2080,0
|
||||
20250508,195000,636758545,2080,2080,2080,2080,0
|
||||
20250508,194900,636758545,2080,2080,2080,2080,0
|
||||
20250508,194800,636758545,2080,2080,2080,2080,0
|
||||
20250508,194700,636758545,2080,2080,2080,2080,0
|
||||
20250508,194600,636758545,2080,2080,2080,2080,0
|
||||
20250508,194500,636758545,2080,2080,2080,2080,0
|
||||
20250508,194400,636758545,2080,2080,2080,2080,0
|
||||
20250508,194300,636758545,2080,2080,2080,2080,0
|
||||
20250508,194200,636758545,2080,2080,2080,2080,0
|
||||
20250508,194100,636758545,2080,2080,2080,2080,0
|
||||
20250508,194000,636758545,2080,2080,2080,2080,0
|
||||
20250508,193900,636758545,2080,2080,2080,2080,0
|
||||
20250508,193800,636758545,2080,2080,2080,2080,0
|
||||
20250508,193700,636758545,2080,2080,2080,2080,0
|
||||
20250508,193600,636758545,2080,2080,2080,2080,0
|
||||
20250508,193500,636758545,2080,2080,2080,2080,0
|
||||
20250508,193400,636758545,2080,2080,2080,2080,0
|
||||
20250508,193300,636758545,2080,2080,2080,2080,0
|
||||
20250508,193200,636758545,2080,2080,2080,2080,0
|
||||
20250508,193100,636758545,2080,2080,2080,2080,0
|
||||
20250508,193000,636758545,2080,2080,2080,2080,0
|
||||
20250508,192900,636758545,2080,2080,2080,2080,0
|
||||
20250508,192800,636758545,2080,2080,2080,2080,0
|
||||
20250508,192700,636758545,2080,2080,2080,2080,0
|
||||
20250508,192600,636758545,2080,2080,2080,2080,1947
|
||||
20250508,192500,636758545,2080,2080,2080,2080,0
|
||||
20250508,192400,636758545,2080,2080,2080,2080,0
|
||||
20250508,192300,636758545,2080,2080,2080,2080,0
|
||||
20250508,192200,636758545,2080,2080,2080,2080,0
|
||||
20250508,192100,636758545,2080,2080,2080,2080,0
|
||||
20250508,192000,636758545,2080,2080,2080,2080,0
|
||||
20250508,191900,636758545,2080,2080,2080,2080,0
|
||||
20250508,191800,636758545,2080,2080,2080,2080,0
|
||||
20250508,191700,636758545,2080,2080,2080,2080,0
|
||||
20250508,191600,636758545,2080,2080,2080,2080,0
|
||||
20250508,191500,636758545,2080,2080,2080,2080,0
|
||||
20250508,191400,636758545,2080,2080,2080,2080,0
|
||||
20250508,191300,636758545,2080,2080,2080,2080,0
|
||||
20250508,191200,636758545,2080,2080,2080,2080,0
|
||||
20250508,191100,636758545,2080,2080,2080,2080,0
|
||||
20250508,191000,636758545,2080,2080,2080,2080,0
|
||||
20250508,190900,636758545,2080,2080,2080,2080,0
|
||||
20250508,190800,636758545,2080,2080,2080,2080,0
|
||||
20250508,190700,636758545,2080,2080,2080,2080,0
|
||||
20250508,190600,636758545,2080,2080,2080,2080,0
|
||||
20250508,190500,636758545,2080,2080,2080,2080,0
|
||||
20250508,190400,636758545,2080,2080,2080,2080,0
|
||||
20250508,190300,636758545,2080,2080,2080,2080,0
|
||||
20250508,190200,636758545,2080,2080,2080,2080,0
|
||||
20250508,190100,636758545,2080,2080,2080,2080,0
|
||||
20250508,190000,636758545,2080,2080,2080,2080,0
|
||||
20250508,185900,636758545,2080,2080,2080,2080,0
|
||||
20250508,185800,636758545,2080,2080,2080,2080,0
|
||||
20250508,185700,636758545,2080,2080,2080,2080,0
|
||||
20250508,185600,636758545,2080,2080,2080,2080,1947
|
||||
20250508,185500,636758545,2080,2080,2080,2080,0
|
||||
20250508,185400,636758545,2080,2080,2080,2080,0
|
||||
20250508,185300,636758545,2080,2080,2080,2080,0
|
||||
20250508,185200,636758545,2080,2080,2080,2080,0
|
||||
20250508,185100,636758545,2080,2080,2080,2080,0
|
||||
20250508,185000,636758545,2080,2080,2080,2080,0
|
||||
20250508,184900,636758545,2080,2080,2080,2080,0
|
||||
20250508,184800,636758545,2080,2080,2080,2080,0
|
||||
20250508,184700,636758545,2080,2080,2080,2080,0
|
||||
20250508,184600,636758545,2080,2080,2080,2080,0
|
||||
20250508,184500,636758545,2080,2080,2080,2080,0
|
||||
20250508,184400,636758545,2080,2080,2080,2080,0
|
||||
20250508,184300,636758545,2080,2080,2080,2080,0
|
||||
20250508,184200,636758545,2080,2080,2080,2080,0
|
||||
20250508,184100,636758545,2080,2080,2080,2080,0
|
||||
20250508,184000,636758545,2080,2080,2080,2080,0
|
||||
20250508,183900,636758545,2080,2080,2080,2080,0
|
||||
20250508,183800,636758545,2080,2080,2080,2080,0
|
||||
20250508,183700,636758545,2080,2080,2080,2080,0
|
||||
20250508,183600,636758545,2080,2080,2080,2080,0
|
||||
20250508,183500,636758545,2080,2080,2080,2080,0
|
||||
20250508,183400,636758545,2080,2080,2080,2080,0
|
||||
20250508,183300,636758545,2080,2080,2080,2080,0
|
||||
20250508,183200,636758545,2080,2080,2080,2080,0
|
||||
20250508,183100,636758545,2080,2080,2080,2080,0
|
||||
20250508,183000,636758545,2080,2080,2080,2080,0
|
||||
20250508,182900,636758545,2080,2080,2080,2080,0
|
||||
20250508,182800,636758545,2080,2080,2080,2080,0
|
||||
20250508,182700,636758545,2080,2080,2080,2080,0
|
||||
20250508,182600,636758545,2080,2080,2080,2080,1947
|
||||
20250508,182500,636758545,2080,2080,2080,2080,0
|
||||
20250508,182400,636758545,2080,2080,2080,2080,0
|
||||
20250508,182300,636758545,2080,2080,2080,2080,0
|
||||
20250508,182200,636758545,2080,2080,2080,2080,0
|
||||
20250508,182100,636758545,2080,2080,2080,2080,0
|
||||
20250508,182000,636758545,2080,2080,2080,2080,0
|
||||
20250508,181900,636758545,2080,2080,2080,2080,0
|
||||
20250508,181800,636758545,2080,2080,2080,2080,0
|
||||
20250508,181700,636758545,2080,2080,2080,2080,0
|
||||
20250508,181600,636758545,2080,2080,2080,2080,0
|
||||
20250508,181500,636758545,2080,2080,2080,2080,0
|
||||
20250508,181400,636758545,2080,2080,2080,2080,0
|
||||
20250508,181300,636758545,2080,2080,2080,2080,0
|
||||
20250508,181200,636758545,2080,2080,2080,2080,0
|
||||
20250508,181100,636758545,2080,2080,2080,2080,0
|
||||
20250508,181000,636758545,2080,2080,2080,2080,0
|
||||
20250508,180900,636758545,2080,2080,2080,2080,0
|
||||
20250508,180800,636758545,2080,2080,2080,2080,0
|
||||
20250508,180700,636758545,2080,2080,2080,2080,0
|
||||
20250508,180600,636758545,2080,2080,2080,2080,0
|
||||
20250508,180500,636758545,2080,2080,2080,2080,0
|
||||
20250508,180400,636758545,2080,2080,2080,2080,0
|
||||
20250508,180300,636758545,2080,2080,2080,2080,0
|
||||
20250508,180200,636758545,2080,2080,2080,2080,0
|
||||
20250508,180100,636758545,2080,2080,2080,2080,0
|
||||
20250508,180000,636758545,2080,2080,2080,2080,0
|
||||
20250508,175900,636758545,2080,2080,2080,2080,0
|
||||
20250508,175800,636758545,2080,2080,2080,2080,0
|
||||
20250508,175700,636758545,2080,2080,2080,2080,0
|
||||
20250508,175600,636758545,2080,2080,2080,2080,1947
|
||||
20250508,175500,636758545,2080,2080,2080,2080,0
|
||||
20250508,175400,636758545,2080,2080,2080,2080,0
|
||||
20250508,175300,636758545,2080,2080,2080,2080,0
|
||||
20250508,175200,636758545,2080,2080,2080,2080,0
|
||||
20250508,175100,636758545,2080,2080,2080,2080,0
|
||||
20250508,175000,636758545,2080,2080,2080,2080,0
|
||||
20250508,174900,636758545,2080,2080,2080,2080,0
|
||||
20250508,174800,636758545,2080,2080,2080,2080,0
|
||||
20250508,174700,636758545,2080,2080,2080,2080,0
|
||||
20250508,174600,636758545,2080,2080,2080,2080,0
|
||||
20250508,174500,636758545,2080,2080,2080,2080,0
|
||||
20250508,174400,636758545,2080,2080,2080,2080,0
|
||||
20250508,174300,636758545,2080,2080,2080,2080,0
|
||||
20250508,174200,636758545,2080,2080,2080,2080,0
|
||||
20250508,174100,636758545,2080,2080,2080,2080,0
|
||||
20250508,174000,636758545,2080,2080,2080,2080,0
|
||||
20250508,173900,636758545,2080,2080,2080,2080,0
|
||||
20250508,173800,636758545,2080,2080,2080,2080,0
|
||||
20250508,173700,636758545,2080,2080,2080,2080,0
|
||||
20250508,173600,636758545,2080,2080,2080,2080,0
|
||||
20250508,173500,636758545,2080,2080,2080,2080,0
|
||||
20250508,173400,636758545,2080,2080,2080,2080,0
|
||||
20250508,173300,636758545,2080,2080,2080,2080,0
|
||||
20250508,173200,636758545,2080,2080,2080,2080,0
|
||||
20250508,173100,636758545,2080,2080,2080,2080,0
|
||||
20250508,173000,636758545,2080,2080,2080,2080,0
|
||||
20250508,172900,636758545,2080,2080,2080,2080,0
|
||||
20250508,172800,636758545,2080,2080,2080,2080,0
|
||||
20250508,172700,636758545,2080,2080,2080,2080,0
|
||||
20250508,172600,636758545,2080,2080,2080,2080,1947
|
||||
20250508,172500,636758545,2080,2080,2080,2080,0
|
||||
20250508,172400,636758545,2080,2080,2080,2080,0
|
||||
20250508,172300,636758545,2080,2080,2080,2080,0
|
||||
20250508,172200,636758545,2080,2080,2080,2080,0
|
||||
20250508,172100,636758545,2080,2080,2080,2080,0
|
||||
20250508,172000,636758545,2080,2080,2080,2080,0
|
||||
20250508,171900,636758545,2080,2080,2080,2080,0
|
||||
20250508,171800,636758545,2080,2080,2080,2080,0
|
||||
20250508,171700,636758545,2080,2080,2080,2080,0
|
||||
20250508,171600,636758545,2080,2080,2080,2080,0
|
||||
20250508,171500,636758545,2080,2080,2080,2080,0
|
||||
20250508,171400,636758545,2080,2080,2080,2080,0
|
||||
20250508,171300,636758545,2080,2080,2080,2080,0
|
||||
20250508,171200,636758545,2080,2080,2080,2080,0
|
||||
20250508,171100,636758545,2080,2080,2080,2080,0
|
||||
20250508,171000,636758545,2080,2080,2080,2080,0
|
||||
20250508,170900,636758545,2080,2080,2080,2080,0
|
||||
20250508,170800,636758545,2080,2080,2080,2080,0
|
||||
20250508,170700,636758545,2080,2080,2080,2080,0
|
||||
20250508,170600,636758545,2080,2080,2080,2080,0
|
||||
20250508,170500,636758545,2080,2080,2080,2080,0
|
||||
20250508,170400,636758545,2080,2080,2080,2080,0
|
||||
20250508,170300,636758545,2080,2080,2080,2080,0
|
||||
20250508,170200,636758545,2080,2080,2080,2080,0
|
||||
20250508,170100,636758545,2080,2080,2080,2080,0
|
||||
20250508,170000,636758545,2080,2080,2080,2080,0
|
||||
20250508,165900,636758545,2080,2080,2080,2080,0
|
||||
20250508,165800,636758545,2080,2080,2080,2080,0
|
||||
20250508,165700,636758545,2080,2080,2080,2080,0
|
||||
20250508,165600,636758545,2080,2080,2080,2080,1947
|
||||
20250508,165500,636758545,2080,2080,2080,2080,0
|
||||
20250508,165400,636758545,2080,2080,2080,2080,0
|
||||
20250508,165300,636758545,2080,2080,2080,2080,0
|
||||
20250508,165200,636758545,2080,2080,2080,2080,0
|
||||
20250508,165100,636758545,2080,2080,2080,2080,0
|
||||
20250508,165000,636758545,2080,2080,2080,2080,0
|
||||
20250508,164900,636758545,2080,2080,2080,2080,0
|
||||
20250508,164800,636758545,2080,2080,2080,2080,0
|
||||
20250508,164700,636758545,2080,2080,2080,2080,0
|
||||
20250508,164600,636758545,2080,2080,2080,2080,0
|
||||
20250508,164500,636758545,2080,2080,2080,2080,0
|
||||
20250508,164400,636758545,2080,2080,2080,2080,0
|
||||
20250508,164300,636758545,2080,2080,2080,2080,0
|
||||
20250508,164200,636758545,2080,2080,2080,2080,0
|
||||
20250508,164100,636758545,2080,2080,2080,2080,0
|
||||
20250508,164000,636758545,2080,2080,2080,2080,0
|
||||
20250508,163900,636758545,2080,2080,2080,2080,0
|
||||
20250508,163800,636758545,2080,2080,2080,2080,0
|
||||
20250508,163700,636758545,2080,2080,2080,2080,0
|
||||
20250508,163600,636758545,2080,2080,2080,2080,0
|
||||
20250508,163500,636758545,2080,2080,2080,2080,0
|
||||
20250508,163400,636758545,2080,2080,2080,2080,0
|
||||
20250508,163300,636758545,2080,2080,2080,2080,0
|
||||
20250508,163200,636758545,2080,2080,2080,2080,0
|
||||
20250508,163100,636758545,2080,2080,2080,2080,0
|
||||
20250508,163000,636758545,2080,2080,2080,2080,0
|
||||
20250508,162900,636758545,2080,2080,2080,2080,0
|
||||
20250508,162800,636758545,2080,2080,2080,2080,0
|
||||
20250508,162700,636758545,2080,2080,2080,2080,0
|
||||
20250508,162600,636758545,2080,2080,2080,2080,1947
|
||||
20250508,162500,636758545,2080,2080,2080,2080,0
|
||||
20250508,162400,636758545,2080,2080,2080,2080,0
|
||||
20250508,162300,636758545,2080,2080,2080,2080,0
|
||||
20250508,162200,636758545,2080,2080,2080,2080,0
|
||||
20250508,162100,636758545,2080,2080,2080,2080,0
|
||||
20250508,162000,636758545,2080,2080,2080,2080,0
|
||||
20250508,161900,636758545,2080,2080,2080,2080,0
|
||||
20250508,161800,636758545,2080,2080,2080,2080,0
|
||||
20250508,161700,636758545,2080,2080,2080,2080,0
|
||||
20250508,161600,636758545,2080,2080,2080,2080,0
|
||||
20250508,161500,636758545,2080,2080,2080,2080,0
|
||||
20250508,161400,636758545,2080,2080,2080,2080,0
|
||||
20250508,161300,636758545,2080,2080,2080,2080,0
|
||||
20250508,161200,636758545,2080,2080,2080,2080,0
|
||||
20250508,161100,636758545,2080,2080,2080,2080,0
|
||||
20250508,161000,636758545,2080,2080,2080,2080,0
|
||||
20250508,160900,636758545,2080,2080,2080,2080,0
|
||||
20250508,160800,636758545,2080,2080,2080,2080,0
|
||||
20250508,160700,636758545,2080,2080,2080,2080,0
|
||||
20250508,160600,636758545,2080,2080,2080,2080,0
|
||||
20250508,160500,636758545,2080,2080,2080,2080,0
|
||||
20250508,160400,636758545,2080,2080,2080,2080,0
|
||||
20250508,160300,636758545,2080,2080,2080,2080,0
|
||||
20250508,160200,636758545,2080,2080,2080,2080,0
|
||||
20250508,160100,636758545,2080,2080,2080,2080,0
|
||||
20250508,160000,636758545,2080,2080,2080,2080,0
|
||||
20250508,155900,636758545,2080,2080,2080,2080,0
|
||||
20250508,155800,636758545,2080,2080,2080,2080,0
|
||||
20250508,155700,636758545,2080,2080,2080,2080,0
|
||||
20250508,155600,636758545,2080,2080,2080,2080,1947
|
||||
20250508,155500,636758545,2080,2080,2080,2080,0
|
||||
20250508,155400,636758545,2080,2080,2080,2080,0
|
||||
20250508,155300,636758545,2080,2080,2080,2080,0
|
||||
20250508,155200,636758545,2080,2080,2080,2080,0
|
||||
20250508,155100,636758545,2080,2080,2080,2080,0
|
||||
20250508,155000,636758545,2080,2080,2080,2080,0
|
||||
20250508,154900,636758545,2080,2080,2080,2080,0
|
||||
20250508,154800,636758545,2080,2080,2080,2080,0
|
||||
20250508,154700,636758545,2080,2080,2080,2080,0
|
||||
20250508,154600,636758545,2080,2080,2080,2080,0
|
||||
20250508,154500,636758545,2080,2080,2080,2080,0
|
||||
20250508,154400,636758545,2080,2080,2080,2080,0
|
||||
20250508,154300,636758545,2080,2080,2080,2080,0
|
||||
20250508,154200,636758545,2080,2080,2080,2080,0
|
||||
20250508,154100,636758545,2080,2080,2080,2080,0
|
||||
20250508,154000,636758545,2080,2080,2080,2080,0
|
||||
20250508,153900,636758545,2080,2080,2080,2080,0
|
||||
20250508,153800,636758545,2080,2080,2080,2080,0
|
||||
20250508,153700,636758545,2080,2080,2080,2080,0
|
||||
20250508,153600,636758545,2080,2080,2080,2080,0
|
||||
20250508,153500,636758545,2080,2080,2080,2080,0
|
||||
20250508,153400,636758545,2080,2080,2080,2080,0
|
||||
20250508,153300,636758545,2080,2080,2080,2080,0
|
||||
20250508,153200,636758545,2080,2080,2080,2080,0
|
||||
20250508,153100,636758545,2080,2080,2080,2080,0
|
||||
20250508,153000,636758545,2080,2080,2080,2080,1947
|
||||
20250508,152900,632708785,2090,2090,2090,2090,0
|
||||
20250508,152800,632708785,2090,2090,2090,2090,0
|
||||
20250508,152700,632708785,2090,2090,2090,2090,0
|
||||
20250508,152600,632708785,2090,2090,2090,2090,0
|
||||
20250508,152500,632708785,2090,2090,2090,2090,0
|
||||
20250508,152400,632708785,2090,2090,2090,2090,0
|
||||
20250508,152300,632708785,2090,2090,2090,2090,0
|
||||
20250508,152200,632708785,2090,2090,2090,2090,0
|
||||
20250508,152100,632708785,2090,2090,2090,2090,0
|
||||
20250508,152000,632708785,2090,2090,2090,2090,0
|
||||
20250508,151900,632708785,2090,2090,2090,2090,26
|
||||
20250508,151800,632654445,2090,2090,2090,2090,6
|
||||
20250508,151700,632641905,2090,2095,2095,2090,9
|
||||
20250508,151600,632623090,2080,2080,2080,2080,0
|
||||
20250508,151500,632623090,2080,2080,2080,2080,1779
|
||||
20250508,151400,628922770,2080,2085,2095,2080,994
|
||||
20250508,151300,626853585,2100,2100,2100,2100,0
|
||||
20250508,151200,626853585,2100,2100,2100,2100,0
|
||||
20250508,151100,626853585,2100,2080,2100,2080,1479
|
||||
20250508,151000,623757265,2100,2090,2100,2090,7517
|
||||
20250508,150900,608046725,2090,2080,2090,2080,119
|
||||
20250508,150800,607798185,2100,2100,2100,2100,0
|
||||
20250508,150700,607798185,2100,2095,2100,2095,3030
|
||||
20250508,150600,601439435,2095,2090,2095,2080,264
|
||||
20250508,150500,600886435,2095,2090,2095,2090,51
|
||||
20250508,150400,600779760,2100,2090,2100,2090,10000
|
||||
20250508,150300,579796205,2090,2090,2090,2090,20
|
||||
20250508,150200,579754405,2090,2075,2090,2075,9034
|
||||
20250508,150100,560933955,2065,2065,2065,2065,0
|
||||
20250508,150000,560933955,2065,2065,2065,2065,0
|
||||
20250508,145900,560933955,2065,2080,2080,2065,22
|
||||
20250508,145800,560888315,2080,2080,2080,2080,6
|
||||
20250508,145700,560875835,2065,2065,2065,2065,0
|
||||
20250508,145600,560875835,2065,2065,2065,2065,3
|
||||
20250508,145500,560869640,2080,2080,2080,2080,0
|
||||
20250508,145400,560869640,2080,2080,2080,2080,0
|
||||
20250508,145300,560869640,2080,2065,2080,2065,3
|
||||
20250508,145200,560863430,2065,2070,2070,2060,464
|
||||
20250508,145100,559905390,2070,2070,2070,2070,153
|
||||
20250508,145000,559588680,2080,2075,2080,2075,16972
|
||||
20250508,144900,524286990,2080,2080,2080,2080,0
|
||||
20250508,144800,524286990,2080,2080,2080,2080,0
|
||||
20250508,144700,524286990,2080,2080,2080,2080,500
|
||||
20250508,144600,523246990,2080,2070,2080,2070,51
|
||||
20250508,144500,523141410,2070,2070,2075,2070,1102
|
||||
20250508,144400,520857110,2070,2070,2070,2070,5
|
||||
20250508,144300,520846760,2075,2065,2075,2065,8518
|
||||
20250508,144200,503217945,2065,2065,2065,2060,85
|
||||
20250508,144100,503042470,2060,2060,2060,2060,15
|
||||
20250508,144000,503011570,2065,2065,2065,2065,0
|
||||
20250508,143900,503011570,2065,2065,2065,2065,93
|
||||
20250508,143800,502819525,2060,2060,2060,2060,15
|
||||
20250508,143700,502788625,2060,2060,2060,2060,0
|
||||
20250508,143600,502788625,2060,2060,2060,2060,1100
|
||||
20250508,143500,500522625,2070,2070,2070,2070,0
|
||||
20250508,143400,500522625,2070,2060,2070,2060,12199
|
||||
20250508,143300,475331725,2055,2055,2055,2055,2
|
||||
20250508,143200,475327615,2055,2055,2055,2055,3
|
||||
20250508,143100,475321450,2060,2060,2060,2060,1201
|
||||
20250508,143000,472847390,2065,2065,2065,2065,0
|
||||
20250508,142900,472847390,2065,2060,2065,2060,2899
|
||||
20250508,142800,466872940,2055,2055,2055,2055,431
|
||||
20250508,142700,465987235,2055,2055,2055,2055,0
|
||||
20250508,142600,465987235,2055,2055,2055,2055,1615
|
||||
20250508,142500,462668410,2055,2055,2055,2055,2
|
||||
20250508,142400,462664300,2055,2055,2055,2055,0
|
||||
20250508,142300,462664300,2055,2055,2055,2055,0
|
||||
20250508,142200,462664300,2055,2055,2055,2055,0
|
||||
20250508,142100,462664300,2055,2050,2055,2050,2907
|
||||
20250508,142000,456702770,2045,2045,2045,2045,0
|
||||
20250508,141900,456702770,2045,2045,2045,2045,0
|
||||
20250508,141800,456702770,2045,2050,2050,2045,2935
|
||||
20250508,141700,450688120,2050,2050,2050,2050,0
|
||||
20250508,141600,450688120,2050,2050,2050,2050,0
|
||||
20250508,141500,450688120,2050,2050,2050,2050,0
|
||||
20250508,141400,450688120,2050,2050,2050,2050,190
|
||||
20250508,141300,450298620,2050,2050,2050,2050,0
|
||||
20250508,141200,450298620,2050,2050,2050,2050,40
|
||||
20250508,141100,450216620,2050,2050,2050,2050,0
|
||||
20250508,141000,450216620,2050,2050,2050,2050,20
|
||||
20250508,140900,450175620,2050,2050,2050,2050,46
|
||||
20250508,140800,450081320,2050,2050,2050,2050,0
|
||||
20250508,140700,450081320,2050,2050,2050,2050,1000
|
||||
20250508,140600,448031320,2050,2050,2050,2050,0
|
||||
20250508,140500,448031320,2050,2050,2050,2050,0
|
||||
20250508,140400,448031320,2050,2050,2050,2050,0
|
||||
20250508,140300,448031320,2050,2050,2050,2050,279
|
||||
20250508,140200,447459370,2050,2050,2050,2050,7009
|
||||
20250508,140100,433090920,2050,2055,2055,2050,270
|
||||
20250508,140000,432536160,2050,2055,2055,2050,1318
|
||||
20250508,135900,429834170,2050,2050,2050,2050,0
|
||||
20250508,135800,429834170,2050,2050,2050,2050,0
|
||||
20250508,135700,429834170,2050,2050,2050,2050,0
|
||||
20250508,135600,429834170,2050,2050,2050,2050,0
|
||||
20250508,135500,429834170,2050,2050,2050,2050,10
|
||||
20250508,135400,429813670,2055,2055,2055,2055,0
|
||||
20250508,135300,429813670,2055,2055,2055,2055,45
|
||||
20250508,135200,429721195,2055,2055,2055,2055,4
|
||||
20250508,135100,429712975,2055,2055,2055,2055,6
|
||||
20250508,135000,429700645,2055,2055,2055,2055,2803
|
||||
20250508,134900,423940480,2050,2050,2050,2050,3814
|
||||
20250508,134800,416121780,2055,2055,2055,2055,2
|
||||
20250508,134700,416117670,2055,2055,2055,2055,0
|
||||
20250508,134600,416117670,2055,2055,2055,2055,0
|
||||
20250508,134500,416117670,2055,2055,2055,2055,2164
|
||||
20250508,134400,411670650,2055,2055,2055,2055,0
|
||||
20250508,134300,411670650,2055,2055,2055,2055,1704
|
||||
20250508,134200,408168930,2055,2055,2055,2055,500
|
||||
20250508,134100,407141430,2055,2055,2055,2055,0
|
||||
20250508,134000,407141430,2055,2055,2055,2055,1
|
||||
20250508,133900,407139375,2055,2050,2055,2050,489
|
||||
20250508,133800,406134495,2055,2055,2055,2055,14
|
||||
20250508,133700,406105725,2055,2055,2055,2055,0
|
||||
20250508,133600,406105725,2055,2055,2055,2055,821
|
||||
20250508,133500,404418570,2055,2055,2055,2055,102
|
||||
20250508,133400,404208960,2050,2050,2050,2050,4
|
||||
20250508,133300,404200760,2055,2055,2055,2055,0
|
||||
20250508,133200,404200760,2055,2055,2055,2055,500
|
||||
20250508,133100,403173260,2055,2050,2055,2050,2566
|
||||
20250508,133000,397910435,2050,2050,2050,2050,33
|
||||
20250508,132900,397842785,2060,2050,2060,2050,11
|
||||
20250508,132800,397820175,2055,2055,2055,2055,1515
|
||||
20250508,132700,394706850,2055,2055,2055,2055,0
|
||||
20250508,132600,394706850,2055,2055,2055,2055,0
|
||||
20250508,132500,394706850,2055,2055,2055,2055,0
|
||||
20250508,132400,394706850,2055,2055,2055,2055,25
|
||||
20250508,132300,394655475,2055,2050,2055,2050,462
|
||||
20250508,132200,393707140,2050,2050,2050,2050,0
|
||||
20250508,132100,393707140,2050,2050,2050,2050,0
|
||||
20250508,132000,393707140,2050,2050,2050,2050,0
|
||||
20250508,131900,393707140,2050,2050,2050,2050,33
|
||||
20250508,131800,393639490,2055,2055,2055,2055,110
|
||||
20250508,131700,393413440,2055,2055,2055,2055,111
|
||||
20250508,131600,393185335,2055,2055,2055,2055,4061
|
||||
20250508,131500,384839980,2050,2050,2050,2050,200
|
||||
20250508,131400,384429980,2055,2055,2055,2055,0
|
||||
20250508,131300,384429980,2055,2055,2055,2055,0
|
||||
20250508,131200,384429980,2055,2055,2055,2055,267
|
||||
20250508,131100,383881295,2055,2055,2055,2055,20
|
||||
20250508,131000,383840195,2050,2050,2050,2050,2013
|
||||
20250508,130900,379713545,2050,2050,2050,2050,100
|
||||
20250508,130800,379508545,2055,2055,2055,2055,0
|
||||
20250508,130700,379508545,2055,2050,2055,2050,747
|
||||
20250508,130600,377975960,2050,2055,2055,2050,3759
|
||||
20250508,130500,370255895,2055,2055,2055,2055,285
|
||||
20250508,130400,369670220,2055,2055,2055,2055,0
|
||||
20250508,130300,369670220,2055,2055,2055,2055,1943
|
||||
20250508,130200,365677355,2055,2055,2055,2055,0
|
||||
20250508,130100,365677355,2055,2055,2055,2055,1006
|
||||
20250508,130000,363610025,2055,2055,2055,2055,145
|
||||
20250508,125900,363312050,2050,2055,2055,2050,48
|
||||
20250508,125800,363213445,2045,2055,2055,2045,902
|
||||
20250508,125700,361364690,2050,2050,2050,2050,8
|
||||
20250508,125600,361348290,2050,2050,2050,2050,101
|
||||
20250508,125500,361141240,2050,2050,2050,2050,57
|
||||
20250508,125400,361024390,2050,2050,2050,2050,41
|
||||
20250508,125300,360940340,2050,2045,2050,2045,236
|
||||
20250508,125200,360457270,2050,2045,2050,2045,41
|
||||
20250508,125100,360373225,2050,2045,2050,2045,242
|
||||
20250508,125000,359877635,2045,2045,2045,2045,0
|
||||
20250508,124900,359877635,2045,2050,2055,2045,1066
|
||||
20250508,124800,357692205,2050,2045,2050,2045,136
|
||||
20250508,124700,357413885,2050,2045,2050,2045,272
|
||||
20250508,124600,356857445,2055,2055,2055,2055,40
|
||||
20250508,124500,356775245,2055,2055,2055,2055,41
|
||||
20250508,124400,356690990,2050,2055,2055,2050,2040
|
||||
20250508,124300,352508790,2055,2055,2055,2055,0
|
||||
20250508,124200,352508790,2055,2050,2055,2050,590
|
||||
20250508,124100,351299090,2055,2050,2055,2050,1732
|
||||
20250508,124000,347748290,2055,2055,2055,2055,63
|
||||
20250508,123900,347618825,2055,2055,2055,2055,44
|
||||
20250508,123800,347528405,2055,2055,2055,2055,70
|
||||
20250508,123700,347384555,2055,2055,2055,2055,40
|
||||
20250508,123600,347302355,2055,2055,2055,2055,55
|
||||
20250508,123500,347189330,2055,2055,2055,2055,41
|
||||
20250508,123400,347105075,2055,2050,2055,2050,357
|
||||
20250508,123300,346373025,2050,2050,2055,2050,1055
|
||||
20250508,123200,344210075,2055,2055,2055,2055,2045
|
||||
20250508,123100,340007600,2055,2055,2055,2055,41
|
||||
20250508,123000,339923345,2055,2055,2055,2055,0
|
||||
20250508,122900,339923345,2055,2055,2055,2050,75
|
||||
20250508,122800,339769380,2055,2055,2055,2055,40
|
||||
20250508,122700,339687180,2055,2055,2055,2055,40
|
||||
20250508,122600,339604980,2055,2055,2055,2055,41
|
||||
20250508,122500,339520725,2050,2050,2050,2050,40
|
||||
20250508,122400,339438725,2050,2055,2055,2050,41
|
||||
20250508,122300,339354475,2055,2055,2055,2055,0
|
||||
20250508,122200,339354475,2055,2050,2055,2050,1375
|
||||
20250508,122100,336535525,2055,2055,2055,2055,41
|
||||
20250508,122000,336451270,2055,2055,2055,2055,45
|
||||
20250508,121900,336358795,2055,2055,2055,2055,40
|
||||
20250508,121800,336276595,2050,2045,2050,2045,464
|
||||
20250508,121700,335325415,2050,2050,2050,2050,0
|
||||
20250508,121600,335325415,2050,2050,2050,2050,51
|
||||
20250508,121500,335220865,2050,2045,2050,2045,311
|
||||
20250508,121400,334584670,2045,2050,2050,2045,818
|
||||
20250508,121300,332911610,2050,2050,2050,2050,50
|
||||
20250508,121200,332809110,2050,2050,2050,2050,156
|
||||
20250508,121100,332489310,2050,2050,2050,2050,50
|
||||
20250508,121000,332386810,2045,2045,2045,2045,100
|
||||
20250508,120900,332182310,2045,2045,2050,2045,572
|
||||
20250508,120800,331012370,2055,2050,2055,2050,2518
|
||||
20250508,120700,325850270,2055,2055,2055,2055,67
|
||||
20250508,120600,325712585,2055,2055,2055,2055,40
|
||||
20250508,120500,325630385,2055,2055,2055,2055,40
|
||||
20250508,120400,325548185,2055,2055,2055,2055,40
|
||||
20250508,120300,325465985,2055,2055,2055,2055,0
|
||||
20250508,120200,325465985,2055,2055,2055,2055,351
|
||||
20250508,120100,324744680,2055,2055,2055,2055,40
|
||||
20250508,120000,324662480,2055,2055,2055,2055,40
|
||||
20250508,115900,324580280,2055,2055,2055,2055,340
|
||||
20250508,115800,323881580,2060,2050,2060,2050,41
|
||||
20250508,115700,323797130,2060,2060,2060,2060,0
|
||||
20250508,115600,323797130,2060,2060,2060,2060,41
|
||||
20250508,115500,323712670,2055,2055,2055,2055,240
|
||||
20250508,115400,323219470,2055,2055,2055,2055,40
|
||||
20250508,115300,323137270,2055,2055,2055,2055,40
|
||||
20250508,115200,323055070,2055,2055,2055,2055,241
|
||||
20250508,115100,322559815,2055,2055,2055,2055,380
|
||||
20250508,115000,321778915,2050,2050,2050,2050,20
|
||||
20250508,114900,321737915,2055,2055,2055,2050,106
|
||||
20250508,114800,321520265,2055,2055,2055,2055,80
|
||||
20250508,114700,321355865,2055,2055,2055,2055,96
|
||||
20250508,114600,321158585,2050,2055,2055,2050,464
|
||||
20250508,114500,320207185,2055,2055,2055,2055,40
|
||||
20250508,114400,320124985,2055,2055,2055,2055,40
|
||||
20250508,114300,320042785,2055,2055,2055,2055,2
|
||||
20250508,114200,320038675,2055,2055,2055,2055,42
|
||||
20250508,114100,319952365,2055,2055,2055,2055,540
|
||||
20250508,114000,318842665,2055,2055,2055,2055,41
|
||||
20250508,113900,318758410,2055,2055,2055,2055,88
|
||||
20250508,113800,318577570,2055,2055,2055,2055,41
|
||||
20250508,113700,318493315,2050,2055,2055,2050,312
|
||||
20250508,113600,317853615,2055,2055,2055,2055,40
|
||||
20250508,113500,317771415,2052,2050,2052,2050,1859
|
||||
20250508,113400,313960265,2050,2050,2050,2050,90
|
||||
20250508,113300,313775765,2050,2050,2050,2050,122
|
||||
20250508,113200,313525665,2045,2065,2065,2045,7564
|
||||
20250508,113100,298017840,2060,2060,2060,2060,41
|
||||
20250508,113000,297933380,2065,2065,2065,2065,0
|
||||
20250508,112900,297933380,2065,2060,2065,2060,241
|
||||
20250508,112800,297436720,2065,2065,2065,2065,66
|
||||
20250508,112700,297300430,2065,2065,2065,2065,40
|
||||
20250508,112600,297217830,2065,2060,2065,2060,549
|
||||
20250508,112500,296086690,2060,2060,2060,2060,540
|
||||
20250508,112400,294974290,2060,2055,2060,2055,122
|
||||
20250508,112300,294723555,2060,2060,2060,2060,131
|
||||
20250508,112200,294453695,2060,2060,2060,2060,40
|
||||
20250508,112100,294371295,2055,2055,2055,2055,82
|
||||
20250508,112000,294202785,2055,2055,2055,2055,140
|
||||
20250508,111900,293915085,2050,2055,2055,2050,266
|
||||
20250508,111800,293368580,2055,2055,2055,2055,51
|
||||
20250508,111700,293263775,2050,2055,2060,2050,118
|
||||
20250508,111600,293021265,2060,2055,2060,2055,240
|
||||
20250508,111500,292527215,2060,2060,2060,2060,40
|
||||
20250508,111400,292444815,2060,2060,2060,2060,41
|
||||
20250508,111300,292360355,2060,2055,2060,2055,913
|
||||
20250508,111200,290483665,2050,2055,2055,2050,90
|
||||
20250508,111100,290298965,2055,2055,2055,2055,2040
|
||||
20250508,111000,286106765,2055,2055,2055,2055,0
|
||||
20250508,110900,286106765,2055,2055,2055,2055,544
|
||||
20250508,110800,284988845,2055,2055,2055,2055,90
|
||||
20250508,110700,284803895,2055,2055,2055,2055,527
|
||||
20250508,110600,283720910,2060,2060,2060,2060,40
|
||||
20250508,110500,283638510,2055,2055,2060,2055,101
|
||||
20250508,110400,283430750,2060,2060,2060,2060,4
|
||||
20250508,110300,283422510,2060,2055,2060,2055,41
|
||||
20250508,110200,283338055,2060,2060,2060,2060,50
|
||||
20250508,110100,283235055,2060,2060,2060,2060,40
|
||||
20250508,110000,283152655,2060,2060,2060,2060,40
|
||||
20250508,105900,283070255,2060,2060,2060,2060,41
|
||||
20250508,105800,282985795,2060,2060,2060,2060,40
|
||||
20250508,105700,282903395,2060,2060,2060,2060,0
|
||||
20250508,105600,282903395,2060,2060,2060,2060,140
|
||||
20250508,105500,282614995,2060,2055,2060,2055,2060
|
||||
20250508,105400,278381495,2055,2055,2055,2055,41
|
||||
20250508,105300,278297240,2055,2055,2055,2045,274
|
||||
20250508,105200,277736490,2055,2055,2055,2055,40
|
||||
20250508,105100,277654290,2050,2055,2055,2050,1255
|
||||
20250508,105000,275081340,2050,2050,2050,2050,0
|
||||
20250508,104900,275081340,2050,2055,2055,2050,267
|
||||
20250508,104800,274533735,2055,2055,2055,2055,41
|
||||
20250508,104700,274449480,2055,2055,2055,2055,40
|
||||
20250508,104600,274367280,2050,2055,2055,2045,2769
|
||||
20250508,104500,268697795,2055,2055,2055,2050,341
|
||||
20250508,104400,267997540,2045,2045,2050,2045,1695
|
||||
20250508,104300,264531215,2050,2050,2050,2050,70
|
||||
20250508,104200,264387715,2050,2050,2050,2045,50
|
||||
20250508,104100,264285225,2050,2050,2050,2050,1050
|
||||
20250508,104000,262132725,2050,2050,2050,2050,46
|
||||
20250508,103900,262038425,2045,2045,2050,2040,1135
|
||||
20250508,103800,259717330,2045,2050,2055,2040,6222
|
||||
20250508,103700,246992950,2050,2055,2055,2050,379
|
||||
20250508,103600,246215700,2050,2050,2050,2050,16
|
||||
20250508,103500,246182900,2050,2050,2050,2050,173
|
||||
20250508,103400,245828250,2050,2050,2050,2050,560
|
||||
20250508,103300,244680250,2050,2050,2050,2050,160
|
||||
20250508,103200,244352250,2050,2050,2050,2050,42
|
||||
20250508,103100,244266150,2050,2050,2050,2050,1474
|
||||
20250508,103000,241244450,2055,2050,2055,2050,86
|
||||
20250508,102900,241067945,2050,2055,2055,2050,15341
|
||||
20250508,102800,209576885,2065,2060,2065,2060,45
|
||||
20250508,102700,209483985,2065,2060,2065,2060,139
|
||||
20250508,102600,209197445,2060,2060,2065,2060,470
|
||||
20250508,102500,208229040,2070,2070,2070,2070,40
|
||||
20250508,102400,208146240,2060,2060,2065,2060,677
|
||||
20250508,102300,206749200,2070,2065,2070,2060,150
|
||||
20250508,102200,206439655,2065,2060,2065,2060,770
|
||||
20250508,102100,204853400,2065,2060,2065,2060,925
|
||||
20250508,102000,202946200,2065,2065,2065,2065,50
|
||||
20250508,101900,202842950,2065,2065,2065,2060,58
|
||||
20250508,101800,202723185,2070,2070,2070,2070,70
|
||||
20250508,101700,202578285,2070,2065,2070,2065,50
|
||||
20250508,101600,202475015,2065,2065,2065,2065,41
|
||||
20250508,101500,202390350,2065,2065,2065,2065,46
|
||||
20250508,101400,202295360,2065,2065,2065,2065,40
|
||||
20250508,101300,202212760,2065,2065,2065,2065,40
|
||||
20250508,101200,202130160,2065,2060,2065,2060,2021
|
||||
20250508,101100,197966540,2060,2060,2060,2060,480
|
||||
20250508,101000,196977740,2065,2065,2065,2065,123
|
||||
20250508,100900,196723745,2070,2070,2070,2065,67
|
||||
20250508,100800,196585070,2070,2065,2070,2065,76
|
||||
20250508,100700,196427925,2065,2065,2065,2065,445
|
||||
20250508,100600,195509000,2065,2065,2070,2065,492
|
||||
20250508,100500,194492820,2070,2070,2070,2070,93
|
||||
20250508,100400,194300310,2070,2070,2070,2070,100
|
||||
20250508,100300,194093310,2070,2070,2070,2070,40
|
||||
20250508,100200,194010510,2070,2070,2070,2070,140
|
||||
20250508,100100,193720710,2070,2070,2070,2070,61
|
||||
20250508,100000,193594440,2070,2070,2070,2070,43
|
||||
20250508,095900,193505430,2070,2070,2070,2070,240
|
||||
20250508,095800,193008630,2065,2070,2070,2065,41
|
||||
20250508,095700,192923765,2065,2065,2065,2065,0
|
||||
20250508,095600,192923765,2065,2065,2065,2065,709
|
||||
20250508,095500,191459680,2065,2065,2065,2065,50
|
||||
20250508,095400,191356430,2065,2065,2065,2065,50
|
||||
20250508,095300,191253180,2065,2060,2065,2060,53
|
||||
20250508,095200,191143745,2060,2065,2065,2060,61
|
||||
20250508,095100,191017810,2065,2065,2065,2065,1099
|
||||
20250508,095000,188748375,2070,2065,2070,2065,461
|
||||
20250508,094900,187796210,2070,2065,2070,2065,263
|
||||
20250508,094800,187252915,2070,2070,2070,2065,212
|
||||
20250508,094700,186814930,2060,2070,2070,2060,3146
|
||||
20250508,094600,180319405,2070,2070,2070,2070,140
|
||||
20250508,094500,180029605,2065,2070,2070,2065,143
|
||||
20250508,094400,179733610,2065,2070,2070,2065,103
|
||||
20250508,094300,179520415,2070,2065,2070,2065,1014
|
||||
20250508,094200,177421805,2070,2070,2070,2070,42
|
||||
20250508,094100,177334865,2070,2070,2070,2070,45
|
||||
20250508,094000,177241715,2070,2065,2070,2065,1451
|
||||
20250508,093900,174245395,2060,2065,2065,2060,2244
|
||||
20250508,093800,169611740,2065,2070,2070,2065,864
|
||||
20250508,093700,167827260,2065,2070,2070,2065,1350
|
||||
20250508,093600,165039260,2070,2065,2075,2065,16399
|
||||
20250508,093500,131097820,2070,2070,2070,2065,2447
|
||||
20250508,093400,126044730,2070,2070,2070,2070,55
|
||||
20250508,093300,125930880,2070,2065,2070,2065,1296
|
||||
20250508,093200,123254410,2070,2075,2075,2070,1350
|
||||
20250508,093100,120459710,2075,2075,2075,2075,344
|
||||
20250508,093000,119745910,2080,2075,2080,2075,697
|
||||
20250508,092900,118299430,2080,2080,2080,2080,41
|
||||
20250508,092800,118214150,2075,2075,2075,2075,2451
|
||||
20250508,092700,113128325,2075,2075,2075,2075,40
|
||||
20250508,092600,113045325,2075,2065,2075,2060,6463
|
||||
20250508,092500,99712625,2065,2075,2075,2065,1451
|
||||
20250508,092400,96713855,2075,2075,2075,2075,500
|
||||
20250508,092300,95676355,2080,2080,2080,2080,41
|
||||
20250508,092200,95591075,2080,2080,2080,2080,40
|
||||
20250508,092100,95507875,2080,2080,2080,2080,129
|
||||
20250508,092000,95239555,2080,2080,2080,2080,40
|
||||
20250508,091900,95156355,2075,2075,2075,2075,775
|
||||
20250508,091800,93548230,2075,2075,2075,2075,210
|
||||
20250508,091700,93112480,2075,2075,2075,2075,61
|
||||
20250508,091600,92985905,2075,2065,2075,2065,946
|
||||
20250508,091500,91032005,2065,2065,2070,2065,640
|
||||
20250508,091400,89710205,2075,2080,2080,2065,978
|
||||
20250508,091300,87687885,2080,2075,2080,2065,1123
|
||||
20250508,091200,85364625,2080,2070,2080,2070,154
|
||||
20250508,091100,85044345,2080,2075,2080,2075,793
|
||||
20250508,091000,83398805,2075,2075,2075,2070,92
|
||||
20250508,090900,83207910,2075,2065,2075,2065,6054
|
||||
20250508,090800,70706300,2050,2065,2075,2050,11280
|
||||
20250508,090700,47390965,2065,2065,2070,2065,2018
|
||||
20250508,090600,43216405,2065,2060,2065,2060,197
|
||||
20250508,090500,42809810,2060,2060,2075,2055,1205
|
||||
20250508,090400,40330515,2075,2065,2080,2060,2320
|
||||
20250508,090300,35532910,2065,2065,2065,2065,11
|
||||
20250508,090200,35510195,2065,2060,2065,2060,512
|
||||
20250508,090100,34455445,2055,2050,2055,2050,3949
|
||||
20250508,090000,26343950,2055,2040,2065,2040,12910
|
||||
|
Reference in New Issue
Block a user