Update 2025-05-08 2733 candle_min
This commit is contained in:
749
450520/min/candle-20250508.csv
Normal file
749
450520/min/candle-20250508.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212700,653655010,4310,4310,4310,4310,2679
|
||||
20250508,212600,653655010,4310,4310,4310,4310,0
|
||||
20250508,212500,653655010,4310,4310,4310,4310,0
|
||||
20250508,212400,653655010,4310,4310,4310,4310,0
|
||||
20250508,212300,653655010,4310,4310,4310,4310,0
|
||||
20250508,212200,653655010,4310,4310,4310,4310,0
|
||||
20250508,212100,653655010,4310,4310,4310,4310,0
|
||||
20250508,212000,653655010,4310,4310,4310,4310,0
|
||||
20250508,211900,653655010,4310,4310,4310,4310,0
|
||||
20250508,211800,653655010,4310,4310,4310,4310,0
|
||||
20250508,211700,653655010,4310,4310,4310,4310,0
|
||||
20250508,211600,653655010,4310,4310,4310,4310,0
|
||||
20250508,211500,653655010,4310,4310,4310,4310,0
|
||||
20250508,211400,653655010,4310,4310,4310,4310,0
|
||||
20250508,211300,653655010,4310,4310,4310,4310,0
|
||||
20250508,211200,653655010,4310,4310,4310,4310,0
|
||||
20250508,211100,653655010,4310,4310,4310,4310,0
|
||||
20250508,211000,653655010,4310,4310,4310,4310,0
|
||||
20250508,210900,653655010,4310,4310,4310,4310,0
|
||||
20250508,210800,653655010,4310,4310,4310,4310,0
|
||||
20250508,210700,653655010,4310,4310,4310,4310,0
|
||||
20250508,210600,653655010,4310,4310,4310,4310,0
|
||||
20250508,210500,653655010,4310,4310,4310,4310,0
|
||||
20250508,210400,653655010,4310,4310,4310,4310,0
|
||||
20250508,210300,653655010,4310,4310,4310,4310,0
|
||||
20250508,210200,653655010,4310,4310,4310,4310,0
|
||||
20250508,210100,653655010,4310,4310,4310,4310,0
|
||||
20250508,210000,653655010,4310,4310,4310,4310,0
|
||||
20250508,205900,653655010,4310,4310,4310,4310,0
|
||||
20250508,205800,653655010,4310,4310,4310,4310,0
|
||||
20250508,205700,653655010,4310,4310,4310,4310,2679
|
||||
20250508,205600,653655010,4310,4310,4310,4310,0
|
||||
20250508,205500,653655010,4310,4310,4310,4310,0
|
||||
20250508,205400,653655010,4310,4310,4310,4310,0
|
||||
20250508,205300,653655010,4310,4310,4310,4310,0
|
||||
20250508,205200,653655010,4310,4310,4310,4310,0
|
||||
20250508,205100,653655010,4310,4310,4310,4310,0
|
||||
20250508,205000,653655010,4310,4310,4310,4310,0
|
||||
20250508,204900,653655010,4310,4310,4310,4310,0
|
||||
20250508,204800,653655010,4310,4310,4310,4310,0
|
||||
20250508,204700,653655010,4310,4310,4310,4310,0
|
||||
20250508,204600,653655010,4310,4310,4310,4310,0
|
||||
20250508,204500,653655010,4310,4310,4310,4310,0
|
||||
20250508,204400,653655010,4310,4310,4310,4310,0
|
||||
20250508,204300,653655010,4310,4310,4310,4310,0
|
||||
20250508,204200,653655010,4310,4310,4310,4310,0
|
||||
20250508,204100,653655010,4310,4310,4310,4310,0
|
||||
20250508,204000,653655010,4310,4310,4310,4310,0
|
||||
20250508,203900,653655010,4310,4310,4310,4310,0
|
||||
20250508,203800,653655010,4310,4310,4310,4310,0
|
||||
20250508,203700,653655010,4310,4310,4310,4310,0
|
||||
20250508,203600,653655010,4310,4310,4310,4310,0
|
||||
20250508,203500,653655010,4310,4310,4310,4310,0
|
||||
20250508,203400,653655010,4310,4310,4310,4310,0
|
||||
20250508,203300,653655010,4310,4310,4310,4310,0
|
||||
20250508,203200,653655010,4310,4310,4310,4310,0
|
||||
20250508,203100,653655010,4310,4310,4310,4310,0
|
||||
20250508,203000,653655010,4310,4310,4310,4310,0
|
||||
20250508,202900,653655010,4310,4310,4310,4310,0
|
||||
20250508,202800,653655010,4310,4310,4310,4310,0
|
||||
20250508,202700,653655010,4310,4310,4310,4310,2679
|
||||
20250508,202600,653655010,4310,4310,4310,4310,0
|
||||
20250508,202500,653655010,4310,4310,4310,4310,0
|
||||
20250508,202400,653655010,4310,4310,4310,4310,0
|
||||
20250508,202300,653655010,4310,4310,4310,4310,0
|
||||
20250508,202200,653655010,4310,4310,4310,4310,0
|
||||
20250508,202100,653655010,4310,4310,4310,4310,0
|
||||
20250508,202000,653655010,4310,4310,4310,4310,0
|
||||
20250508,201900,653655010,4310,4310,4310,4310,0
|
||||
20250508,201800,653655010,4310,4310,4310,4310,0
|
||||
20250508,201700,653655010,4310,4310,4310,4310,0
|
||||
20250508,201600,653655010,4310,4310,4310,4310,0
|
||||
20250508,201500,653655010,4310,4310,4310,4310,0
|
||||
20250508,201400,653655010,4310,4310,4310,4310,0
|
||||
20250508,201300,653655010,4310,4310,4310,4310,0
|
||||
20250508,201200,653655010,4310,4310,4310,4310,0
|
||||
20250508,201100,653655010,4310,4310,4310,4310,0
|
||||
20250508,201000,653655010,4310,4310,4310,4310,0
|
||||
20250508,200900,653655010,4310,4310,4310,4310,0
|
||||
20250508,200800,653655010,4310,4310,4310,4310,0
|
||||
20250508,200700,653655010,4310,4310,4310,4310,0
|
||||
20250508,200600,653655010,4310,4310,4310,4310,0
|
||||
20250508,200500,653655010,4310,4310,4310,4310,0
|
||||
20250508,200400,653655010,4310,4310,4310,4310,0
|
||||
20250508,200300,653655010,4310,4310,4310,4310,0
|
||||
20250508,200200,653655010,4310,4310,4310,4310,0
|
||||
20250508,200100,653655010,4310,4310,4310,4310,0
|
||||
20250508,200000,653655010,4310,4310,4310,4310,0
|
||||
20250508,195900,653655010,4310,4310,4310,4310,0
|
||||
20250508,195800,653655010,4310,4310,4310,4310,0
|
||||
20250508,195700,653655010,4310,4310,4310,4310,2679
|
||||
20250508,195600,653655010,4310,4310,4310,4310,0
|
||||
20250508,195500,653655010,4310,4310,4310,4310,0
|
||||
20250508,195400,653655010,4310,4310,4310,4310,0
|
||||
20250508,195300,653655010,4310,4310,4310,4310,0
|
||||
20250508,195200,653655010,4310,4310,4310,4310,0
|
||||
20250508,195100,653655010,4310,4310,4310,4310,0
|
||||
20250508,195000,653655010,4310,4310,4310,4310,0
|
||||
20250508,194900,653655010,4310,4310,4310,4310,0
|
||||
20250508,194800,653655010,4310,4310,4310,4310,0
|
||||
20250508,194700,653655010,4310,4310,4310,4310,0
|
||||
20250508,194600,653655010,4310,4310,4310,4310,0
|
||||
20250508,194500,653655010,4310,4310,4310,4310,0
|
||||
20250508,194400,653655010,4310,4310,4310,4310,0
|
||||
20250508,194300,653655010,4310,4310,4310,4310,0
|
||||
20250508,194200,653655010,4310,4310,4310,4310,0
|
||||
20250508,194100,653655010,4310,4310,4310,4310,0
|
||||
20250508,194000,653655010,4310,4310,4310,4310,0
|
||||
20250508,193900,653655010,4310,4310,4310,4310,0
|
||||
20250508,193800,653655010,4310,4310,4310,4310,0
|
||||
20250508,193700,653655010,4310,4310,4310,4310,0
|
||||
20250508,193600,653655010,4310,4310,4310,4310,0
|
||||
20250508,193500,653655010,4310,4310,4310,4310,0
|
||||
20250508,193400,653655010,4310,4310,4310,4310,0
|
||||
20250508,193300,653655010,4310,4310,4310,4310,0
|
||||
20250508,193200,653655010,4310,4310,4310,4310,0
|
||||
20250508,193100,653655010,4310,4310,4310,4310,0
|
||||
20250508,193000,653655010,4310,4310,4310,4310,0
|
||||
20250508,192900,653655010,4310,4310,4310,4310,0
|
||||
20250508,192800,653655010,4310,4310,4310,4310,0
|
||||
20250508,192700,653655010,4310,4310,4310,4310,2679
|
||||
20250508,192600,653655010,4310,4310,4310,4310,0
|
||||
20250508,192500,653655010,4310,4310,4310,4310,0
|
||||
20250508,192400,653655010,4310,4310,4310,4310,0
|
||||
20250508,192300,653655010,4310,4310,4310,4310,0
|
||||
20250508,192200,653655010,4310,4310,4310,4310,0
|
||||
20250508,192100,653655010,4310,4310,4310,4310,0
|
||||
20250508,192000,653655010,4310,4310,4310,4310,0
|
||||
20250508,191900,653655010,4310,4310,4310,4310,0
|
||||
20250508,191800,653655010,4310,4310,4310,4310,0
|
||||
20250508,191700,653655010,4310,4310,4310,4310,0
|
||||
20250508,191600,653655010,4310,4310,4310,4310,0
|
||||
20250508,191500,653655010,4310,4310,4310,4310,0
|
||||
20250508,191400,653655010,4310,4310,4310,4310,0
|
||||
20250508,191300,653655010,4310,4310,4310,4310,0
|
||||
20250508,191200,653655010,4310,4310,4310,4310,0
|
||||
20250508,191100,653655010,4310,4310,4310,4310,0
|
||||
20250508,191000,653655010,4310,4310,4310,4310,0
|
||||
20250508,190900,653655010,4310,4310,4310,4310,0
|
||||
20250508,190800,653655010,4310,4310,4310,4310,0
|
||||
20250508,190700,653655010,4310,4310,4310,4310,0
|
||||
20250508,190600,653655010,4310,4310,4310,4310,0
|
||||
20250508,190500,653655010,4310,4310,4310,4310,0
|
||||
20250508,190400,653655010,4310,4310,4310,4310,0
|
||||
20250508,190300,653655010,4310,4310,4310,4310,0
|
||||
20250508,190200,653655010,4310,4310,4310,4310,0
|
||||
20250508,190100,653655010,4310,4310,4310,4310,0
|
||||
20250508,190000,653655010,4310,4310,4310,4310,0
|
||||
20250508,185900,653655010,4310,4310,4310,4310,0
|
||||
20250508,185800,653655010,4310,4310,4310,4310,0
|
||||
20250508,185700,653655010,4310,4310,4310,4310,2679
|
||||
20250508,185600,653655010,4310,4310,4310,4310,0
|
||||
20250508,185500,653655010,4310,4310,4310,4310,0
|
||||
20250508,185400,653655010,4310,4310,4310,4310,0
|
||||
20250508,185300,653655010,4310,4310,4310,4310,0
|
||||
20250508,185200,653655010,4310,4310,4310,4310,0
|
||||
20250508,185100,653655010,4310,4310,4310,4310,0
|
||||
20250508,185000,653655010,4310,4310,4310,4310,0
|
||||
20250508,184900,653655010,4310,4310,4310,4310,0
|
||||
20250508,184800,653655010,4310,4310,4310,4310,0
|
||||
20250508,184700,653655010,4310,4310,4310,4310,0
|
||||
20250508,184600,653655010,4310,4310,4310,4310,0
|
||||
20250508,184500,653655010,4310,4310,4310,4310,0
|
||||
20250508,184400,653655010,4310,4310,4310,4310,0
|
||||
20250508,184300,653655010,4310,4310,4310,4310,0
|
||||
20250508,184200,653655010,4310,4310,4310,4310,0
|
||||
20250508,184100,653655010,4310,4310,4310,4310,0
|
||||
20250508,184000,653655010,4310,4310,4310,4310,0
|
||||
20250508,183900,653655010,4310,4310,4310,4310,0
|
||||
20250508,183800,653655010,4310,4310,4310,4310,0
|
||||
20250508,183700,653655010,4310,4310,4310,4310,0
|
||||
20250508,183600,653655010,4310,4310,4310,4310,0
|
||||
20250508,183500,653655010,4310,4310,4310,4310,0
|
||||
20250508,183400,653655010,4310,4310,4310,4310,0
|
||||
20250508,183300,653655010,4310,4310,4310,4310,0
|
||||
20250508,183200,653655010,4310,4310,4310,4310,0
|
||||
20250508,183100,653655010,4310,4310,4310,4310,0
|
||||
20250508,183000,653655010,4310,4310,4310,4310,0
|
||||
20250508,182900,653655010,4310,4310,4310,4310,0
|
||||
20250508,182800,653655010,4310,4310,4310,4310,0
|
||||
20250508,182700,653655010,4310,4310,4310,4310,2679
|
||||
20250508,182600,653655010,4310,4310,4310,4310,0
|
||||
20250508,182500,653655010,4310,4310,4310,4310,0
|
||||
20250508,182400,653655010,4310,4310,4310,4310,0
|
||||
20250508,182300,653655010,4310,4310,4310,4310,0
|
||||
20250508,182200,653655010,4310,4310,4310,4310,0
|
||||
20250508,182100,653655010,4310,4310,4310,4310,0
|
||||
20250508,182000,653655010,4310,4310,4310,4310,0
|
||||
20250508,181900,653655010,4310,4310,4310,4310,0
|
||||
20250508,181800,653655010,4310,4310,4310,4310,0
|
||||
20250508,181700,653655010,4310,4310,4310,4310,0
|
||||
20250508,181600,653655010,4310,4310,4310,4310,0
|
||||
20250508,181500,653655010,4310,4310,4310,4310,0
|
||||
20250508,181400,653655010,4310,4310,4310,4310,0
|
||||
20250508,181300,653655010,4310,4310,4310,4310,0
|
||||
20250508,181200,653655010,4310,4310,4310,4310,0
|
||||
20250508,181100,653655010,4310,4310,4310,4310,0
|
||||
20250508,181000,653655010,4310,4310,4310,4310,0
|
||||
20250508,180900,653655010,4310,4310,4310,4310,0
|
||||
20250508,180800,653655010,4310,4310,4310,4310,0
|
||||
20250508,180700,653655010,4310,4310,4310,4310,0
|
||||
20250508,180600,653655010,4310,4310,4310,4310,0
|
||||
20250508,180500,653655010,4310,4310,4310,4310,0
|
||||
20250508,180400,653655010,4310,4310,4310,4310,0
|
||||
20250508,180300,653655010,4310,4310,4310,4310,0
|
||||
20250508,180200,653655010,4310,4310,4310,4310,0
|
||||
20250508,180100,653655010,4310,4310,4310,4310,0
|
||||
20250508,180000,653655010,4310,4310,4310,4310,0
|
||||
20250508,175900,653655010,4310,4310,4310,4310,0
|
||||
20250508,175800,653655010,4310,4310,4310,4310,0
|
||||
20250508,175700,653655010,4310,4310,4310,4310,2679
|
||||
20250508,175600,653655010,4310,4310,4310,4310,0
|
||||
20250508,175500,653655010,4310,4310,4310,4310,0
|
||||
20250508,175400,653655010,4310,4310,4310,4310,0
|
||||
20250508,175300,653655010,4310,4310,4310,4310,0
|
||||
20250508,175200,653655010,4310,4310,4310,4310,0
|
||||
20250508,175100,653655010,4310,4310,4310,4310,0
|
||||
20250508,175000,653655010,4310,4310,4310,4310,0
|
||||
20250508,174900,653655010,4310,4310,4310,4310,0
|
||||
20250508,174800,653655010,4310,4310,4310,4310,0
|
||||
20250508,174700,653655010,4310,4310,4310,4310,0
|
||||
20250508,174600,653655010,4310,4310,4310,4310,0
|
||||
20250508,174500,653655010,4310,4310,4310,4310,0
|
||||
20250508,174400,653655010,4310,4310,4310,4310,0
|
||||
20250508,174300,653655010,4310,4310,4310,4310,0
|
||||
20250508,174200,653655010,4310,4310,4310,4310,0
|
||||
20250508,174100,653655010,4310,4310,4310,4310,0
|
||||
20250508,174000,653655010,4310,4310,4310,4310,0
|
||||
20250508,173900,653655010,4310,4310,4310,4310,0
|
||||
20250508,173800,653655010,4310,4310,4310,4310,0
|
||||
20250508,173700,653655010,4310,4310,4310,4310,0
|
||||
20250508,173600,653655010,4310,4310,4310,4310,0
|
||||
20250508,173500,653655010,4310,4310,4310,4310,0
|
||||
20250508,173400,653655010,4310,4310,4310,4310,0
|
||||
20250508,173300,653655010,4310,4310,4310,4310,0
|
||||
20250508,173200,653655010,4310,4310,4310,4310,0
|
||||
20250508,173100,653655010,4310,4310,4310,4310,0
|
||||
20250508,173000,653655010,4310,4310,4310,4310,0
|
||||
20250508,172900,653655010,4310,4310,4310,4310,0
|
||||
20250508,172800,653655010,4310,4310,4310,4310,0
|
||||
20250508,172700,653655010,4310,4310,4310,4310,2679
|
||||
20250508,172600,653655010,4310,4310,4310,4310,0
|
||||
20250508,172500,653655010,4310,4310,4310,4310,0
|
||||
20250508,172400,653655010,4310,4310,4310,4310,0
|
||||
20250508,172300,653655010,4310,4310,4310,4310,0
|
||||
20250508,172200,653655010,4310,4310,4310,4310,0
|
||||
20250508,172100,653655010,4310,4310,4310,4310,0
|
||||
20250508,172000,653655010,4310,4310,4310,4310,0
|
||||
20250508,171900,653655010,4310,4310,4310,4310,0
|
||||
20250508,171800,653655010,4310,4310,4310,4310,0
|
||||
20250508,171700,653655010,4310,4310,4310,4310,0
|
||||
20250508,171600,653655010,4310,4310,4310,4310,0
|
||||
20250508,171500,653655010,4310,4310,4310,4310,0
|
||||
20250508,171400,653655010,4310,4310,4310,4310,0
|
||||
20250508,171300,653655010,4310,4310,4310,4310,0
|
||||
20250508,171200,653655010,4310,4310,4310,4310,0
|
||||
20250508,171100,653655010,4310,4310,4310,4310,0
|
||||
20250508,171000,653655010,4310,4310,4310,4310,0
|
||||
20250508,170900,653655010,4310,4310,4310,4310,0
|
||||
20250508,170800,653655010,4310,4310,4310,4310,0
|
||||
20250508,170700,653655010,4310,4310,4310,4310,0
|
||||
20250508,170600,653655010,4310,4310,4310,4310,0
|
||||
20250508,170500,653655010,4310,4310,4310,4310,0
|
||||
20250508,170400,653655010,4310,4310,4310,4310,0
|
||||
20250508,170300,653655010,4310,4310,4310,4310,0
|
||||
20250508,170200,653655010,4310,4310,4310,4310,0
|
||||
20250508,170100,653655010,4310,4310,4310,4310,0
|
||||
20250508,170000,653655010,4310,4310,4310,4310,0
|
||||
20250508,165900,653655010,4310,4310,4310,4310,0
|
||||
20250508,165800,653655010,4310,4310,4310,4310,0
|
||||
20250508,165700,653655010,4310,4310,4310,4310,2679
|
||||
20250508,165600,653655010,4310,4310,4310,4310,0
|
||||
20250508,165500,653655010,4310,4310,4310,4310,0
|
||||
20250508,165400,653655010,4310,4310,4310,4310,0
|
||||
20250508,165300,653655010,4310,4310,4310,4310,0
|
||||
20250508,165200,653655010,4310,4310,4310,4310,0
|
||||
20250508,165100,653655010,4310,4310,4310,4310,0
|
||||
20250508,165000,653655010,4310,4310,4310,4310,0
|
||||
20250508,164900,653655010,4310,4310,4310,4310,0
|
||||
20250508,164800,653655010,4310,4310,4310,4310,0
|
||||
20250508,164700,653655010,4310,4310,4310,4310,0
|
||||
20250508,164600,653655010,4310,4310,4310,4310,0
|
||||
20250508,164500,653655010,4310,4310,4310,4310,0
|
||||
20250508,164400,653655010,4310,4310,4310,4310,0
|
||||
20250508,164300,653655010,4310,4310,4310,4310,0
|
||||
20250508,164200,653655010,4310,4310,4310,4310,0
|
||||
20250508,164100,653655010,4310,4310,4310,4310,0
|
||||
20250508,164000,653655010,4310,4310,4310,4310,0
|
||||
20250508,163900,653655010,4310,4310,4310,4310,0
|
||||
20250508,163800,653655010,4310,4310,4310,4310,0
|
||||
20250508,163700,653655010,4310,4310,4310,4310,0
|
||||
20250508,163600,653655010,4310,4310,4310,4310,0
|
||||
20250508,163500,653655010,4310,4310,4310,4310,0
|
||||
20250508,163400,653655010,4310,4310,4310,4310,0
|
||||
20250508,163300,653655010,4310,4310,4310,4310,0
|
||||
20250508,163200,653655010,4310,4310,4310,4310,0
|
||||
20250508,163100,653655010,4310,4310,4310,4310,0
|
||||
20250508,163000,653655010,4310,4310,4310,4310,0
|
||||
20250508,162900,653655010,4310,4310,4310,4310,0
|
||||
20250508,162800,653655010,4310,4310,4310,4310,0
|
||||
20250508,162700,653655010,4310,4310,4310,4310,2679
|
||||
20250508,162600,653655010,4310,4310,4310,4310,0
|
||||
20250508,162500,653655010,4310,4310,4310,4310,0
|
||||
20250508,162400,653655010,4310,4310,4310,4310,0
|
||||
20250508,162300,653655010,4310,4310,4310,4310,0
|
||||
20250508,162200,653655010,4310,4310,4310,4310,0
|
||||
20250508,162100,653655010,4310,4310,4310,4310,0
|
||||
20250508,162000,653655010,4310,4310,4310,4310,0
|
||||
20250508,161900,653655010,4310,4310,4310,4310,0
|
||||
20250508,161800,653655010,4310,4310,4310,4310,0
|
||||
20250508,161700,653655010,4310,4310,4310,4310,0
|
||||
20250508,161600,653655010,4310,4310,4310,4310,0
|
||||
20250508,161500,653655010,4310,4310,4310,4310,0
|
||||
20250508,161400,653655010,4310,4310,4310,4310,0
|
||||
20250508,161300,653655010,4310,4310,4310,4310,0
|
||||
20250508,161200,653655010,4310,4310,4310,4310,0
|
||||
20250508,161100,653655010,4310,4310,4310,4310,0
|
||||
20250508,161000,653655010,4310,4310,4310,4310,0
|
||||
20250508,160900,653655010,4310,4310,4310,4310,0
|
||||
20250508,160800,653655010,4310,4310,4310,4310,0
|
||||
20250508,160700,653655010,4310,4310,4310,4310,0
|
||||
20250508,160600,653655010,4310,4310,4310,4310,0
|
||||
20250508,160500,653655010,4310,4310,4310,4310,0
|
||||
20250508,160400,653655010,4310,4310,4310,4310,0
|
||||
20250508,160300,653655010,4310,4310,4310,4310,0
|
||||
20250508,160200,653655010,4310,4310,4310,4310,0
|
||||
20250508,160100,653655010,4310,4310,4310,4310,0
|
||||
20250508,160000,653655010,4310,4310,4310,4310,0
|
||||
20250508,155900,653655010,4310,4310,4310,4310,0
|
||||
20250508,155800,653655010,4310,4310,4310,4310,0
|
||||
20250508,155700,653655010,4310,4310,4310,4310,2679
|
||||
20250508,155600,653655010,4310,4310,4310,4310,0
|
||||
20250508,155500,653655010,4310,4310,4310,4310,0
|
||||
20250508,155400,653655010,4310,4310,4310,4310,0
|
||||
20250508,155300,653655010,4310,4310,4310,4310,0
|
||||
20250508,155200,653655010,4310,4310,4310,4310,0
|
||||
20250508,155100,653655010,4310,4310,4310,4310,0
|
||||
20250508,155000,653655010,4310,4310,4310,4310,0
|
||||
20250508,154900,653655010,4310,4310,4310,4310,0
|
||||
20250508,154800,653655010,4310,4310,4310,4310,0
|
||||
20250508,154700,653655010,4310,4310,4310,4310,0
|
||||
20250508,154600,653655010,4310,4310,4310,4310,0
|
||||
20250508,154500,653655010,4310,4310,4310,4310,0
|
||||
20250508,154400,653655010,4310,4310,4310,4310,0
|
||||
20250508,154300,653655010,4310,4310,4310,4310,0
|
||||
20250508,154200,653655010,4310,4310,4310,4310,0
|
||||
20250508,154100,653655010,4310,4310,4310,4310,0
|
||||
20250508,154000,653655010,4310,4310,4310,4310,0
|
||||
20250508,153900,653655010,4310,4310,4310,4310,0
|
||||
20250508,153800,653655010,4310,4310,4310,4310,0
|
||||
20250508,153700,653655010,4310,4310,4310,4310,0
|
||||
20250508,153600,653655010,4310,4310,4310,4310,0
|
||||
20250508,153500,653655010,4310,4310,4310,4310,0
|
||||
20250508,153400,653655010,4310,4310,4310,4310,0
|
||||
20250508,153300,653655010,4310,4310,4310,4310,0
|
||||
20250508,153200,653655010,4310,4310,4310,4310,0
|
||||
20250508,153100,653655010,4310,4310,4310,4310,0
|
||||
20250508,153000,653655010,4310,4310,4310,4310,2679
|
||||
20250508,152900,642108520,4335,4335,4335,4335,0
|
||||
20250508,152800,642108520,4335,4335,4335,4335,0
|
||||
20250508,152700,642108520,4335,4335,4335,4335,0
|
||||
20250508,152600,642108520,4335,4335,4335,4335,0
|
||||
20250508,152500,642108520,4335,4335,4335,4335,0
|
||||
20250508,152400,642108520,4335,4335,4335,4335,0
|
||||
20250508,152300,642108520,4335,4335,4335,4335,0
|
||||
20250508,152200,642108520,4335,4335,4335,4335,0
|
||||
20250508,152100,642108520,4335,4335,4335,4335,0
|
||||
20250508,152000,642108520,4335,4335,4335,4335,0
|
||||
20250508,151900,642108520,4335,4335,4335,4335,264
|
||||
20250508,151800,640964080,4320,4320,4320,4320,111
|
||||
20250508,151700,640484560,4335,4330,4335,4330,692
|
||||
20250508,151600,637486500,4330,4330,4330,4330,1
|
||||
20250508,151500,637482170,4320,4320,4320,4320,0
|
||||
20250508,151400,637482170,4320,4320,4320,4320,0
|
||||
20250508,151300,637482170,4320,4325,4325,4320,149
|
||||
20250508,151200,636837860,4345,4325,4345,4325,246
|
||||
20250508,151100,635773890,4320,4320,4320,4320,0
|
||||
20250508,151000,635773890,4320,4330,4360,4320,969
|
||||
20250508,150900,631579190,4320,4330,4330,4320,402
|
||||
20250508,150800,629842320,4330,4320,4330,4320,10
|
||||
20250508,150700,629799090,4320,4320,4320,4320,468
|
||||
20250508,150600,627777330,4320,4320,4320,4320,200
|
||||
20250508,150500,626913330,4330,4330,4330,4330,2
|
||||
20250508,150400,626904670,4330,4330,4330,4330,0
|
||||
20250508,150300,626904670,4330,4330,4330,4330,0
|
||||
20250508,150200,626904670,4330,4330,4330,4330,1
|
||||
20250508,150100,626900340,4325,4315,4325,4310,900
|
||||
20250508,150000,623015690,4325,4320,4325,4315,4740
|
||||
20250508,145900,602555430,4320,4325,4325,4320,528
|
||||
20250508,145800,600274230,4325,4330,4330,4325,23
|
||||
20250508,145700,600174745,4335,4335,4335,4335,0
|
||||
20250508,145600,600174745,4335,4335,4335,4335,0
|
||||
20250508,145500,600174745,4335,4335,4335,4335,0
|
||||
20250508,145400,600174745,4335,4335,4335,4335,0
|
||||
20250508,145300,600174745,4335,4335,4335,4335,0
|
||||
20250508,145200,600174745,4335,4335,4335,4335,10
|
||||
20250508,145100,600131395,4335,4320,4335,4320,168
|
||||
20250508,145000,599404450,4320,4320,4320,4320,550
|
||||
20250508,144900,597028450,4320,4320,4320,4320,0
|
||||
20250508,144800,597028450,4320,4320,4320,4320,700
|
||||
20250508,144700,594004450,4335,4335,4335,4335,0
|
||||
20250508,144600,594004450,4335,4325,4335,4325,51
|
||||
20250508,144500,593783865,4335,4335,4335,4335,0
|
||||
20250508,144400,593783865,4335,4335,4335,4335,72
|
||||
20250508,144300,593471745,4335,4335,4335,4335,30
|
||||
20250508,144200,593341695,4335,4335,4335,4335,94
|
||||
20250508,144100,592934205,4335,4335,4335,4335,1
|
||||
20250508,144000,592929870,4335,4335,4335,4335,0
|
||||
20250508,143900,592929870,4335,4335,4335,4335,1
|
||||
20250508,143800,592925535,4320,4325,4325,4320,400
|
||||
20250508,143700,591196845,4325,4325,4325,4325,0
|
||||
20250508,143600,591196845,4325,4325,4325,4325,105
|
||||
20250508,143500,590742720,4325,4325,4325,4325,0
|
||||
20250508,143400,590742720,4325,4325,4325,4325,294
|
||||
20250508,143300,589471170,4325,4325,4325,4325,34
|
||||
20250508,143200,589324120,4330,4330,4330,4330,171
|
||||
20250508,143100,588583690,4325,4325,4325,4325,1
|
||||
20250508,143000,588579365,4330,4330,4330,4330,3
|
||||
20250508,142900,588566375,4335,4335,4335,4330,656
|
||||
20250508,142800,585725885,4330,4330,4330,4330,3
|
||||
20250508,142700,585712895,4330,4330,4330,4330,32
|
||||
20250508,142600,585574335,4330,4330,4330,4330,0
|
||||
20250508,142500,585574335,4330,4330,4330,4330,50
|
||||
20250508,142400,585357835,4335,4335,4340,4335,205
|
||||
20250508,142300,584469095,4335,4335,4335,4335,0
|
||||
20250508,142200,584469095,4335,4335,4335,4335,0
|
||||
20250508,142100,584469095,4335,4335,4335,4335,0
|
||||
20250508,142000,584469095,4335,4335,4335,4335,342
|
||||
20250508,141900,582986525,4330,4330,4330,4330,1
|
||||
20250508,141800,582982195,4335,4340,4340,4335,69
|
||||
20250508,141700,582683075,4340,4345,4345,4340,7
|
||||
20250508,141600,582652685,4330,4335,4350,4330,1637
|
||||
20250508,141500,575560950,4330,4330,4330,4330,45
|
||||
20250508,141400,575366100,4330,4330,4330,4330,467
|
||||
20250508,141300,573343990,4330,4330,4330,4330,15
|
||||
20250508,141200,573279040,4330,4330,4330,4330,240
|
||||
20250508,141100,572239840,4335,4320,4335,4320,235
|
||||
20250508,141000,571222365,4320,4320,4320,4320,0
|
||||
20250508,140900,571222365,4320,4320,4320,4320,0
|
||||
20250508,140800,571222365,4320,4330,4330,4320,450
|
||||
20250508,140700,569274365,4330,4325,4330,4325,290
|
||||
20250508,140600,568019885,4325,4315,4325,4315,111
|
||||
20250508,140500,567539920,4315,4325,4325,4315,10
|
||||
20250508,140400,567496760,4330,4330,4330,4330,50
|
||||
20250508,140300,567280260,4330,4315,4330,4315,1091
|
||||
20250508,140200,562566450,4315,4320,4320,4315,143
|
||||
20250508,140100,561948905,4320,4320,4320,4320,1
|
||||
20250508,140000,561944585,4320,4315,4320,4315,544
|
||||
20250508,135900,559597200,4315,4325,4325,4315,3256
|
||||
20250508,135800,545537815,4325,4325,4325,4325,0
|
||||
20250508,135700,545537815,4325,4325,4325,4325,0
|
||||
20250508,135600,545537815,4325,4325,4325,4325,0
|
||||
20250508,135500,545537815,4325,4325,4325,4325,491
|
||||
20250508,135400,543414240,4325,4325,4325,4325,739
|
||||
20250508,135300,540218065,4330,4330,4330,4330,0
|
||||
20250508,135200,540218065,4330,4330,4330,4330,16
|
||||
20250508,135100,540148785,4330,4330,4330,4330,0
|
||||
20250508,135000,540148785,4330,4330,4330,4330,0
|
||||
20250508,134900,540148785,4330,4330,4330,4330,0
|
||||
20250508,134800,540148785,4330,4330,4330,4330,296
|
||||
20250508,134700,538867105,4330,4330,4330,4330,98
|
||||
20250508,134600,538442765,4330,4330,4330,4330,290
|
||||
20250508,134500,537187065,4330,4330,4330,4330,100
|
||||
20250508,134400,536754065,4335,4335,4335,4335,2
|
||||
20250508,134300,536745395,4335,4330,4335,4330,309
|
||||
20250508,134200,535406735,4330,4330,4330,4330,300
|
||||
20250508,134100,534107735,4335,4335,4335,4335,19
|
||||
20250508,134000,534025370,4340,4350,4350,4340,1171
|
||||
20250508,133900,528939350,4355,4355,4355,4355,0
|
||||
20250508,133800,528939350,4355,4350,4355,4350,303
|
||||
20250508,133700,527619800,4350,4350,4360,4350,820
|
||||
20250508,133600,524050325,4340,4335,4350,4335,517
|
||||
20250508,133500,521805570,4330,4330,4330,4330,109
|
||||
20250508,133400,521333600,4330,4330,4330,4330,1
|
||||
20250508,133300,521329270,4330,4330,4330,4330,1
|
||||
20250508,133200,521324940,4330,4330,4335,4330,652
|
||||
20250508,133100,518500280,4320,4320,4320,4320,0
|
||||
20250508,133000,518500280,4320,4330,4330,4320,500
|
||||
20250508,132900,516337895,4335,4335,4335,4335,0
|
||||
20250508,132800,516337895,4335,4335,4335,4335,20
|
||||
20250508,132700,516251195,4335,4335,4335,4335,13
|
||||
20250508,132600,516194840,4335,4335,4335,4335,110
|
||||
20250508,132500,515717990,4325,4330,4330,4325,200
|
||||
20250508,132400,514852940,4330,4330,4330,4330,230
|
||||
20250508,132300,513857040,4330,4330,4330,4330,750
|
||||
20250508,132200,510609540,4330,4330,4330,4330,297
|
||||
20250508,132100,509323530,4325,4325,4325,4325,300
|
||||
20250508,132000,508026030,4325,4340,4340,4325,1783
|
||||
20250508,131900,500304715,4345,4345,4345,4345,20
|
||||
20250508,131800,500217815,4345,4335,4345,4335,1063
|
||||
20250508,131700,495609015,4340,4350,4350,4335,718
|
||||
20250508,131600,492492965,4350,4350,4350,4350,184
|
||||
20250508,131500,491692565,4355,4355,4355,4355,359
|
||||
20250508,131400,490129120,4350,4340,4350,4340,630
|
||||
20250508,131300,487390135,4345,4345,4345,4340,17
|
||||
20250508,131200,487316275,4340,4335,4340,4335,91
|
||||
20250508,131100,486921340,4335,4330,4335,4330,474
|
||||
20250508,131000,484868115,4330,4330,4330,4325,204
|
||||
20250508,130900,483984805,4325,4325,4325,4320,1228
|
||||
20250508,130800,478673973,4327,4327,4327,4325,80
|
||||
20250508,130700,478327945,4330,4325,4330,4325,932
|
||||
20250508,130600,474292925,4325,4335,4335,4325,3837
|
||||
20250508,130500,457677300,4335,4340,4350,4335,2256
|
||||
20250508,130400,447890595,4340,4355,4360,4340,2640
|
||||
20250508,130300,436417700,4355,4345,4355,4335,7421
|
||||
20250508,130200,404171990,4340,4355,4365,4340,8246
|
||||
20250508,130100,368332815,4360,4410,4410,4345,18035
|
||||
20250508,130000,289519915,4405,4320,4440,4315,23852
|
||||
20250508,125900,184733660,4315,4315,4315,4315,3
|
||||
20250508,125800,184720715,4315,4315,4315,4315,35
|
||||
20250508,125700,184569690,4315,4315,4315,4315,353
|
||||
20250508,125600,183046495,4310,4305,4310,4305,75
|
||||
20250508,125500,182723250,4305,4300,4305,4300,120
|
||||
20250508,125400,182206750,4305,4305,4305,4305,0
|
||||
20250508,125300,182206750,4305,4305,4305,4305,0
|
||||
20250508,125200,182206750,4305,4305,4305,4305,0
|
||||
20250508,125100,182206750,4305,4305,4305,4305,0
|
||||
20250508,125000,182206750,4305,4305,4305,4305,0
|
||||
20250508,124900,182206750,4305,4305,4305,4305,0
|
||||
20250508,124800,182206750,4305,4305,4305,4305,0
|
||||
20250508,124700,182206750,4305,4305,4305,4305,0
|
||||
20250508,124600,182206750,4305,4295,4305,4295,84
|
||||
20250508,124500,181845930,4295,4295,4295,4295,0
|
||||
20250508,124400,181845930,4295,4295,4295,4295,50
|
||||
20250508,124300,181631180,4305,4305,4305,4305,0
|
||||
20250508,124200,181631180,4305,4305,4305,4305,0
|
||||
20250508,124100,181631180,4305,4305,4305,4305,0
|
||||
20250508,124000,181631180,4305,4305,4305,4305,0
|
||||
20250508,123900,181631180,4305,4305,4305,4305,0
|
||||
20250508,123800,181631180,4305,4305,4305,4305,0
|
||||
20250508,123700,181631180,4305,4305,4305,4305,0
|
||||
20250508,123600,181631180,4305,4305,4305,4305,0
|
||||
20250508,123500,181631180,4305,4305,4305,4305,0
|
||||
20250508,123400,181631180,4305,4305,4305,4305,0
|
||||
20250508,123300,181631180,4305,4295,4305,4295,816
|
||||
20250508,123200,178121860,4290,4285,4290,4285,132
|
||||
20250508,123100,177556080,4290,4290,4290,4290,400
|
||||
20250508,123000,175840080,4295,4295,4295,4295,100
|
||||
20250508,122900,175410580,4300,4300,4300,4300,0
|
||||
20250508,122800,175410580,4300,4300,4300,4300,0
|
||||
20250508,122700,175410580,4300,4300,4300,4300,100
|
||||
20250508,122600,174980580,4305,4305,4305,4305,0
|
||||
20250508,122500,174980580,4305,4305,4305,4305,0
|
||||
20250508,122400,174980580,4305,4305,4305,4305,0
|
||||
20250508,122300,174980580,4305,4305,4305,4305,0
|
||||
20250508,122200,174980580,4305,4305,4305,4305,15
|
||||
20250508,122100,174916005,4305,4305,4305,4305,0
|
||||
20250508,122000,174916005,4305,4305,4305,4305,0
|
||||
20250508,121900,174916005,4305,4305,4305,4305,0
|
||||
20250508,121800,174916005,4305,4305,4305,4305,0
|
||||
20250508,121700,174916005,4305,4305,4305,4305,0
|
||||
20250508,121600,174916005,4305,4305,4305,4305,0
|
||||
20250508,121500,174916005,4305,4305,4305,4305,0
|
||||
20250508,121400,174916005,4305,4305,4305,4305,0
|
||||
20250508,121300,174916005,4305,4305,4305,4305,0
|
||||
20250508,121200,174916005,4305,4305,4305,4305,0
|
||||
20250508,121100,174916005,4305,4300,4305,4300,661
|
||||
20250508,121000,172073315,4295,4295,4295,4295,0
|
||||
20250508,120900,172073315,4295,4295,4295,4295,0
|
||||
20250508,120800,172073315,4295,4295,4295,4295,0
|
||||
20250508,120700,172073315,4295,4295,4295,4295,197
|
||||
20250508,120600,171227200,4295,4295,4295,4295,0
|
||||
20250508,120500,171227200,4295,4290,4295,4290,1570
|
||||
20250508,120400,164491870,4300,4300,4300,4300,0
|
||||
20250508,120300,164491870,4300,4300,4300,4300,0
|
||||
20250508,120200,164491870,4300,4300,4300,4300,0
|
||||
20250508,120100,164491870,4300,4300,4300,4300,0
|
||||
20250508,120000,164491870,4300,4300,4300,4300,1013
|
||||
20250508,115900,160135970,4310,4310,4310,4310,0
|
||||
20250508,115800,160135970,4310,4310,4310,4310,0
|
||||
20250508,115700,160135970,4310,4310,4310,4310,0
|
||||
20250508,115600,160135970,4310,4310,4310,4310,0
|
||||
20250508,115500,160135970,4310,4310,4310,4310,10
|
||||
20250508,115400,160092870,4310,4310,4310,4310,0
|
||||
20250508,115300,160092870,4310,4310,4310,4310,0
|
||||
20250508,115200,160092870,4310,4310,4310,4310,0
|
||||
20250508,115100,160092870,4310,4310,4310,4310,0
|
||||
20250508,115000,160092870,4310,4310,4310,4310,0
|
||||
20250508,114900,160092870,4310,4310,4310,4310,0
|
||||
20250508,114800,160092870,4310,4310,4310,4310,13
|
||||
20250508,114700,160036840,4300,4300,4300,4300,0
|
||||
20250508,114600,160036840,4300,4300,4300,4300,9
|
||||
20250508,114500,159998140,4300,4300,4300,4300,0
|
||||
20250508,114400,159998140,4300,4300,4300,4300,0
|
||||
20250508,114300,159998140,4300,4300,4300,4300,0
|
||||
20250508,114200,159998140,4300,4300,4300,4300,0
|
||||
20250508,114100,159998140,4300,4300,4300,4300,649
|
||||
20250508,114000,157207440,4295,4295,4295,4295,404
|
||||
20250508,113900,155472260,4295,4290,4295,4290,206
|
||||
20250508,113800,154588490,4290,4290,4290,4290,15
|
||||
20250508,113700,154524140,4290,4290,4290,4290,50
|
||||
20250508,113600,154309640,4290,4290,4290,4290,0
|
||||
20250508,113500,154309640,4290,4290,4290,4290,0
|
||||
20250508,113400,154309640,4290,4290,4290,4290,0
|
||||
20250508,113300,154309640,4290,4290,4290,4290,96
|
||||
20250508,113200,153897800,4285,4285,4285,4285,23
|
||||
20250508,113100,153799245,4285,4285,4285,4285,7
|
||||
20250508,113000,153769250,4285,4280,4285,4280,73
|
||||
20250508,112900,153456760,4280,4280,4280,4280,12
|
||||
20250508,112800,153405400,4280,4280,4280,4280,0
|
||||
20250508,112700,153405400,4280,4275,4280,4270,104
|
||||
20250508,112600,152961255,4275,4275,4275,4275,0
|
||||
20250508,112500,152961255,4275,4275,4275,4275,0
|
||||
20250508,112400,152961255,4275,4275,4275,4275,102
|
||||
20250508,112300,152525205,4275,4270,4275,4270,73
|
||||
20250508,112200,152213445,4270,4270,4270,4270,0
|
||||
20250508,112100,152213445,4270,4270,4270,4270,0
|
||||
20250508,112000,152213445,4270,4270,4270,4270,0
|
||||
20250508,111900,152213445,4270,4265,4270,4265,287
|
||||
20250508,111800,150988275,4260,4260,4260,4260,0
|
||||
20250508,111700,150988275,4260,4260,4260,4260,0
|
||||
20250508,111600,150988275,4260,4255,4260,4255,239
|
||||
20250508,111500,149971305,4260,4260,4260,4260,0
|
||||
20250508,111400,149971305,4260,4260,4260,4260,10
|
||||
20250508,111300,149928705,4255,4255,4255,4255,38
|
||||
20250508,111200,149767015,4255,4255,4255,4255,38
|
||||
20250508,111100,149605325,4270,4255,4270,4255,217
|
||||
20250508,111000,148681780,4255,4255,4255,4255,0
|
||||
20250508,110900,148681780,4255,4255,4255,4255,0
|
||||
20250508,110800,148681780,4255,4255,4255,4255,123
|
||||
20250508,110700,148158415,4255,4255,4255,4255,0
|
||||
20250508,110600,148158415,4255,4255,4255,4255,0
|
||||
20250508,110500,148158415,4255,4255,4255,4255,1
|
||||
20250508,110400,148154160,4255,4255,4255,4255,0
|
||||
20250508,110300,148154160,4255,4255,4255,4255,0
|
||||
20250508,110200,148154160,4255,4255,4255,4255,0
|
||||
20250508,110100,148154160,4255,4255,4255,4255,0
|
||||
20250508,110000,148154160,4255,4255,4255,4255,0
|
||||
20250508,105900,148154160,4255,4255,4255,4255,0
|
||||
20250508,105800,148154160,4255,4255,4255,4255,0
|
||||
20250508,105700,148154160,4255,4255,4255,4255,0
|
||||
20250508,105600,148154160,4255,4255,4255,4255,0
|
||||
20250508,105500,148154160,4255,4265,4270,4255,37
|
||||
20250508,105400,147996390,4265,4265,4265,4265,604
|
||||
20250508,105300,145420330,4255,4255,4255,4255,119
|
||||
20250508,105200,144913985,4255,4255,4255,4255,0
|
||||
20250508,105100,144913985,4255,4255,4255,4255,147
|
||||
20250508,105000,144288500,4255,4255,4255,4255,0
|
||||
20250508,104900,144288500,4255,4260,4260,4255,187
|
||||
20250508,104800,143492665,4260,4260,4260,4260,1
|
||||
20250508,104700,143488405,4255,4255,4255,4255,0
|
||||
20250508,104600,143488405,4255,4255,4255,4255,209
|
||||
20250508,104500,142599110,4255,4255,4255,4255,0
|
||||
20250508,104400,142599110,4255,4255,4255,4255,69
|
||||
20250508,104300,142305515,4260,4260,4260,4260,0
|
||||
20250508,104200,142305515,4260,4260,4260,4260,23
|
||||
20250508,104100,142207535,4260,4260,4260,4260,0
|
||||
20250508,104000,142207535,4260,4260,4260,4260,50
|
||||
20250508,103900,141994535,4255,4255,4255,4255,67
|
||||
20250508,103800,141709450,4255,4255,4255,4255,0
|
||||
20250508,103700,141709450,4255,4255,4255,4255,0
|
||||
20250508,103600,141709450,4255,4255,4255,4255,94
|
||||
20250508,103500,141309480,4255,4255,4255,4255,0
|
||||
20250508,103400,141309480,4255,4255,4255,4255,0
|
||||
20250508,103300,141309480,4255,4255,4255,4255,28
|
||||
20250508,103200,141190340,4255,4255,4255,4255,53
|
||||
20250508,103100,140964825,4255,4255,4255,4255,362
|
||||
20250508,103000,139424515,4250,4265,4265,4250,2434
|
||||
20250508,102900,129069865,4265,4270,4270,4265,2282
|
||||
20250508,102800,119331820,4275,4275,4275,4275,0
|
||||
20250508,102700,119331820,4275,4280,4280,4270,1028
|
||||
20250508,102600,114940275,4280,4280,4280,4280,50
|
||||
20250508,102500,114726275,4295,4295,4295,4295,20
|
||||
20250508,102400,114640375,4295,4295,4295,4295,0
|
||||
20250508,102300,114640375,4295,4295,4295,4295,2
|
||||
20250508,102200,114631785,4295,4295,4295,4295,0
|
||||
20250508,102100,114631785,4295,4295,4295,4295,0
|
||||
20250508,102000,114631785,4295,4295,4295,4295,0
|
||||
20250508,101900,114631785,4295,4295,4295,4295,0
|
||||
20250508,101800,114631785,4295,4295,4295,4295,0
|
||||
20250508,101700,114631785,4295,4295,4295,4295,20
|
||||
20250508,101600,114545885,4270,4270,4270,4270,666
|
||||
20250508,101500,111702065,4270,4270,4270,4270,620
|
||||
20250508,101400,109054665,4270,4285,4285,4270,352
|
||||
20250508,101300,107551035,4300,4300,4300,4300,0
|
||||
20250508,101200,107551035,4300,4300,4300,4300,0
|
||||
20250508,101100,107551035,4300,4290,4300,4290,10
|
||||
20250508,101000,107508100,4285,4285,4285,4285,5
|
||||
20250508,100900,107486675,4300,4300,4300,4300,0
|
||||
20250508,100800,107486675,4300,4300,4300,4300,0
|
||||
20250508,100700,107486675,4300,4300,4300,4300,0
|
||||
20250508,100600,107486675,4300,4300,4300,4300,0
|
||||
20250508,100500,107486675,4300,4300,4300,4300,0
|
||||
20250508,100400,107486675,4300,4300,4300,4300,0
|
||||
20250508,100300,107486675,4300,4300,4300,4300,2
|
||||
20250508,100200,107478075,4285,4285,4285,4285,311
|
||||
20250508,100100,106145440,4285,4280,4285,4280,97
|
||||
20250508,100000,105729960,4270,4270,4270,4270,200
|
||||
20250508,095900,104875960,4270,4270,4270,4270,307
|
||||
20250508,095800,103565070,4265,4265,4265,4265,0
|
||||
20250508,095700,103565070,4265,4265,4265,4265,0
|
||||
20250508,095600,103565070,4265,4270,4270,4265,1940
|
||||
20250508,095500,95281545,4270,4270,4270,4270,115
|
||||
20250508,095400,94790495,4270,4275,4275,4270,2679
|
||||
20250508,095300,83351005,4275,4275,4275,4275,0
|
||||
20250508,095200,83351005,4275,4275,4275,4275,11
|
||||
20250508,095100,83303980,4275,4275,4275,4275,0
|
||||
20250508,095000,83303980,4275,4275,4275,4275,408
|
||||
20250508,094900,81559780,4275,4275,4275,4275,42
|
||||
20250508,094800,81380230,4275,4275,4275,4275,4
|
||||
20250508,094700,81363130,4285,4285,4285,4285,0
|
||||
20250508,094600,81363130,4285,4285,4285,4285,0
|
||||
20250508,094500,81363130,4285,4285,4285,4285,0
|
||||
20250508,094400,81363130,4285,4285,4285,4285,0
|
||||
20250508,094300,81363130,4285,4285,4285,4285,6
|
||||
20250508,094200,81337420,4285,4285,4285,4285,100
|
||||
20250508,094100,80908920,4285,4285,4285,4285,0
|
||||
20250508,094000,80908920,4285,4285,4285,4285,0
|
||||
20250508,093900,80908920,4285,4285,4285,4285,0
|
||||
20250508,093800,80908920,4285,4275,4285,4270,492
|
||||
20250508,093700,78805960,4275,4275,4275,4275,267
|
||||
20250508,093600,77664535,4275,4280,4280,4275,351
|
||||
20250508,093500,76163985,4275,4275,4275,4275,0
|
||||
20250508,093400,76163985,4275,4275,4275,4275,314
|
||||
20250508,093300,74821635,4275,4285,4285,4275,561
|
||||
20250508,093200,72423190,4285,4285,4285,4285,0
|
||||
20250508,093100,72423190,4285,4285,4285,4285,68
|
||||
20250508,093000,72131810,4285,4285,4285,4285,2
|
||||
20250508,092900,72123240,4285,4285,4285,4285,2
|
||||
20250508,092800,72114670,4280,4280,4280,4280,0
|
||||
20250508,092700,72114670,4280,4285,4285,4280,1139
|
||||
20250508,092600,67239665,4285,4300,4300,4285,928
|
||||
20250508,092500,63261790,4285,4285,4285,4285,1000
|
||||
20250508,092400,58976790,4290,4290,4290,4290,0
|
||||
20250508,092300,58976790,4290,4290,4290,4290,195
|
||||
20250508,092200,58140240,4280,4280,4280,4280,0
|
||||
20250508,092100,58140240,4280,4280,4280,4280,0
|
||||
20250508,092000,58140240,4280,4280,4280,4280,80
|
||||
20250508,091900,57797840,4275,4285,4285,4275,1068
|
||||
20250508,091800,53229490,4285,4285,4285,4285,861
|
||||
20250508,091700,49540105,4290,4290,4290,4290,68
|
||||
20250508,091600,49248385,4290,4290,4290,4290,0
|
||||
20250508,091500,49248385,4290,4290,4290,4290,154
|
||||
20250508,091400,48587725,4285,4282,4285,4282,186
|
||||
20250508,091300,47790745,4280,4285,4285,4275,2149
|
||||
20250508,091200,38592405,4295,4295,4295,4295,0
|
||||
20250508,091100,38592405,4295,4295,4295,4295,0
|
||||
20250508,091000,38592405,4295,4290,4295,4290,83
|
||||
20250508,090900,38236080,4280,4280,4280,4280,0
|
||||
20250508,090800,38236080,4280,4295,4295,4280,1938
|
||||
20250508,090700,29928840,4295,4310,4310,4290,17
|
||||
20250508,090600,29855775,4315,4315,4315,4315,5
|
||||
20250508,090500,29834200,4295,4275,4300,4270,449
|
||||
20250508,090400,27910380,4270,4285,4285,4270,2973
|
||||
20250508,090300,15198560,4285,4285,4285,4285,100
|
||||
20250508,090200,14770060,4295,4300,4300,4290,1106
|
||||
20250508,090100,10022295,4335,4335,4335,4335,50
|
||||
20250508,090000,9805545,4345,4280,4345,4280,2291
|
||||
|
Reference in New Issue
Block a user