Update 2025-05-08 2733 candle_min
This commit is contained in:
749
451250/min/candle-20250508.csv
Normal file
749
451250/min/candle-20250508.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212700,85549281390,12440,12440,12440,12440,65718
|
||||
20250508,212600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,212500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,212400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,212300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,212200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,212100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,212000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,211900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,211800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,211700,85549281390,12440,12440,12440,12440,0
|
||||
20250508,211600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,211500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,211400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,211300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,211200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,211100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,211000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,210900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,210800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,210700,85549281390,12440,12440,12440,12440,0
|
||||
20250508,210600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,210500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,210400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,210300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,210200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,210100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,210000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,205900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,205800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,205700,85549281390,12440,12440,12440,12440,65718
|
||||
20250508,205600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,205500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,205400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,205300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,205200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,205100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,205000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,204900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,204800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,204700,85549281390,12440,12440,12440,12440,0
|
||||
20250508,204600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,204500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,204400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,204300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,204200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,204100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,204000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,203900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,203800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,203700,85549281390,12440,12440,12440,12440,0
|
||||
20250508,203600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,203500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,203400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,203300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,203200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,203100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,203000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,202900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,202800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,202700,85549281390,12440,12440,12440,12440,65718
|
||||
20250508,202600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,202500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,202400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,202300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,202200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,202100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,202000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,201900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,201800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,201700,85549281390,12440,12440,12440,12440,0
|
||||
20250508,201600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,201500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,201400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,201300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,201200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,201100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,201000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,200900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,200800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,200700,85549281390,12440,12440,12440,12440,0
|
||||
20250508,200600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,200500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,200400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,200300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,200200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,200100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,200000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,195900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,195800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,195700,85549281390,12440,12440,12440,12440,65718
|
||||
20250508,195600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,195500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,195400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,195300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,195200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,195100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,195000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,194900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,194800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,194700,85549281390,12440,12440,12440,12440,0
|
||||
20250508,194600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,194500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,194400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,194300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,194200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,194100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,194000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,193900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,193800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,193700,85549281390,12440,12440,12440,12440,0
|
||||
20250508,193600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,193500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,193400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,193300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,193200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,193100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,193000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,192900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,192800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,192700,85549281390,12440,12440,12440,12440,65718
|
||||
20250508,192600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,192500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,192400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,192300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,192200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,192100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,192000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,191900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,191800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,191700,85549281390,12440,12440,12440,12440,0
|
||||
20250508,191600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,191500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,191400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,191300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,191200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,191100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,191000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,190900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,190800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,190700,85549281390,12440,12440,12440,12440,0
|
||||
20250508,190600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,190500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,190400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,190300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,190200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,190100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,190000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,185900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,185800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,185700,85549281390,12440,12440,12440,12440,65718
|
||||
20250508,185600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,185500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,185400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,185300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,185200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,185100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,185000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,184900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,184800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,184700,85549281390,12440,12440,12440,12440,0
|
||||
20250508,184600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,184500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,184400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,184300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,184200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,184100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,184000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,183900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,183800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,183700,85549281390,12440,12440,12440,12440,0
|
||||
20250508,183600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,183500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,183400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,183300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,183200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,183100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,183000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,182900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,182800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,182700,85549281390,12440,12440,12440,12440,65718
|
||||
20250508,182600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,182500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,182400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,182300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,182200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,182100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,182000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,181900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,181800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,181700,85549281390,12440,12440,12440,12440,0
|
||||
20250508,181600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,181500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,181400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,181300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,181200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,181100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,181000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,180900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,180800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,180700,85549281390,12440,12440,12440,12440,0
|
||||
20250508,180600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,180500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,180400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,180300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,180200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,180100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,180000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,175900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,175800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,175700,85549281390,12440,12440,12440,12440,65718
|
||||
20250508,175600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,175500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,175400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,175300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,175200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,175100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,175000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,174900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,174800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,174700,85549281390,12440,12440,12440,12440,0
|
||||
20250508,174600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,174500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,174400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,174300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,174200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,174100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,174000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,173900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,173800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,173700,85549281390,12440,12440,12440,12440,0
|
||||
20250508,173600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,173500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,173400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,173300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,173200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,173100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,173000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,172900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,172800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,172700,85549281390,12440,12440,12440,12440,65718
|
||||
20250508,172600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,172500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,172400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,172300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,172200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,172100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,172000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,171900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,171800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,171700,85549281390,12440,12440,12440,12440,0
|
||||
20250508,171600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,171500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,171400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,171300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,171200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,171100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,171000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,170900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,170800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,170700,85549281390,12440,12440,12440,12440,0
|
||||
20250508,170600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,170500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,170400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,170300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,170200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,170100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,170000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,165900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,165800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,165700,85549281390,12440,12440,12440,12440,65718
|
||||
20250508,165600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,165500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,165400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,165300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,165200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,165100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,165000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,164900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,164800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,164700,85549281390,12440,12440,12440,12440,0
|
||||
20250508,164600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,164500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,164400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,164300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,164200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,164100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,164000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,163900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,163800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,163700,85549281390,12440,12440,12440,12440,0
|
||||
20250508,163600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,163500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,163400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,163300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,163200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,163100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,163000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,162900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,162800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,162700,85549281390,12440,12440,12440,12440,65718
|
||||
20250508,162600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,162500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,162400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,162300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,162200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,162100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,162000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,161900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,161800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,161700,85549281390,12440,12440,12440,12440,0
|
||||
20250508,161600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,161500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,161400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,161300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,161200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,161100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,161000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,160900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,160800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,160700,85549281390,12440,12440,12440,12440,0
|
||||
20250508,160600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,160500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,160400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,160300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,160200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,160100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,160000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,155900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,155800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,155700,85549281390,12440,12440,12440,12440,65718
|
||||
20250508,155600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,155500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,155400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,155300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,155200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,155100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,155000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,154900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,154800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,154700,85549281390,12440,12440,12440,12440,0
|
||||
20250508,154600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,154500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,154400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,154300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,154200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,154100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,154000,85549281390,12440,12440,12440,12440,0
|
||||
20250508,153900,85549281390,12440,12440,12440,12440,0
|
||||
20250508,153800,85549281390,12440,12440,12440,12440,0
|
||||
20250508,153700,85549281390,12440,12440,12440,12440,0
|
||||
20250508,153600,85549281390,12440,12440,12440,12440,0
|
||||
20250508,153500,85549281390,12440,12440,12440,12440,0
|
||||
20250508,153400,85549281390,12440,12440,12440,12440,0
|
||||
20250508,153300,85549281390,12440,12440,12440,12440,0
|
||||
20250508,153200,85549281390,12440,12440,12440,12440,0
|
||||
20250508,153100,85549281390,12440,12440,12440,12440,0
|
||||
20250508,153000,85549281390,12440,12440,12440,12440,65718
|
||||
20250508,152900,84731749470,12410,12410,12410,12410,0
|
||||
20250508,152800,84731749470,12410,12410,12410,12410,0
|
||||
20250508,152700,84731749470,12410,12410,12410,12410,0
|
||||
20250508,152600,84731749470,12410,12410,12410,12410,0
|
||||
20250508,152500,84731749470,12410,12410,12410,12410,0
|
||||
20250508,152400,84731749470,12410,12410,12410,12410,0
|
||||
20250508,152300,84731749470,12410,12410,12410,12410,0
|
||||
20250508,152200,84731749470,12410,12410,12410,12410,0
|
||||
20250508,152100,84731749470,12410,12410,12410,12410,0
|
||||
20250508,152000,84731749470,12410,12410,12410,12410,0
|
||||
20250508,151900,84731749470,12410,12370,12420,12370,14253
|
||||
20250508,151800,84555058760,12380,12400,12410,12370,12050
|
||||
20250508,151700,84405732025,12400,12420,12420,12390,15622
|
||||
20250508,151600,84211942325,12410,12330,12420,12310,25117
|
||||
20250508,151500,83901117665,12330,12300,12330,12280,10471
|
||||
20250508,151400,83772392135,12300,12330,12350,12290,6958
|
||||
20250508,151300,83686772585,12310,12320,12370,12310,6156
|
||||
20250508,151200,83610753595,12330,12340,12340,12310,8427
|
||||
20250508,151100,83506915125,12350,12340,12360,12300,7768
|
||||
20250508,151000,83411172275,12360,12360,12380,12330,4478
|
||||
20250508,150900,83355826785,12360,12360,12360,12320,2854
|
||||
20250508,150800,83320599300,12380,12380,12400,12360,7172
|
||||
20250508,150700,83231851580,12390,12340,12440,12330,21964
|
||||
20250508,150600,82959895105,12340,12315,12340,12260,7842
|
||||
20250508,150500,82863460845,12315,12330,12340,12310,3399
|
||||
20250508,150400,82821571615,12330,12290,12355,12280,10702
|
||||
20250508,150300,82689634270,12290,12280,12300,12270,6497
|
||||
20250508,150200,82609843170,12270,12350,12360,12270,6322
|
||||
20250508,150100,82531984760,12350,12340,12350,12320,4910
|
||||
20250508,150000,82471438930,12340,12320,12340,12290,5213
|
||||
20250508,145900,82407232500,12320,12310,12340,12250,19909
|
||||
20250508,145800,82162934220,12320,12340,12340,12290,10242
|
||||
20250508,145700,82036892340,12350,12320,12370,12300,14558
|
||||
20250508,145600,81857560760,12310,12360,12400,12310,4415
|
||||
20250508,145500,81803040140,12390,12420,12420,12350,4564
|
||||
20250508,145400,81746558650,12430,12380,12430,12370,2073
|
||||
20250508,145300,81720882150,12380,12440,12440,12350,4801
|
||||
20250508,145200,81661378010,12440,12430,12450,12400,2804
|
||||
20250508,145100,81626544790,12430,12430,12440,12390,1753
|
||||
20250508,145000,81604774755,12440,12370,12470,12370,10406
|
||||
20250508,144900,81475356065,12370,12380,12390,12360,4535
|
||||
20250508,144800,81419232135,12390,12410,12420,12360,5858
|
||||
20250508,144700,81346689175,12420,12450,12450,12410,4986
|
||||
20250508,144600,81284730540,12450,12390,12470,12390,11367
|
||||
20250508,144500,81143389600,12390,12400,12400,12380,2300
|
||||
20250508,144400,81114887900,12390,12370,12420,12360,10888
|
||||
20250508,144300,80979935715,12370,12290,12400,12290,16597
|
||||
20250508,144200,80775067215,12300,12350,12390,12290,18491
|
||||
20250508,144100,80547150315,12370,12420,12430,12350,10282
|
||||
20250508,144000,80419867495,12410,12410,12440,12400,4810
|
||||
20250508,143900,80360112015,12410,12440,12440,12410,2510
|
||||
20250508,143800,80328936415,12410,12390,12440,12380,7773
|
||||
20250508,143700,80232477415,12390,12420,12430,12330,26886
|
||||
20250508,143600,79899839790,12420,12460,12460,12420,4386
|
||||
20250508,143500,79845302650,12460,12410,12460,12400,8469
|
||||
20250508,143400,79740073790,12420,12400,12430,12390,16051
|
||||
20250508,143300,79540995810,12400,12480,12490,12400,16180
|
||||
20250508,143200,79339673170,12490,12520,12520,12470,6281
|
||||
20250508,143100,79261225100,12530,12510,12530,12500,8021
|
||||
20250508,143000,79160857510,12500,12510,12520,12440,11060
|
||||
20250508,142900,79022835270,12490,12490,12530,12490,13886
|
||||
20250508,142800,78849130675,12500,12410,12520,12390,24084
|
||||
20250508,142700,78549058745,12410,12580,12590,12360,83677
|
||||
20250508,142600,77506496165,12590,12620,12650,12570,11864
|
||||
20250508,142500,77357020310,12640,12590,12660,12570,7222
|
||||
20250508,142400,77265838700,12590,12560,12690,12560,18955
|
||||
20250508,142300,77026280230,12560,12590,12610,12560,3287
|
||||
20250508,142200,76984945490,12570,12640,12660,12560,14461
|
||||
20250508,142100,76802519570,12640,12560,12680,12560,19191
|
||||
20250508,142000,76560182855,12570,12530,12590,12520,9551
|
||||
20250508,141900,76440284675,12540,12560,12610,12520,24919
|
||||
20250508,141800,76127781385,12560,12600,12620,12560,9435
|
||||
20250508,141700,76009111925,12600,12610,12640,12590,9081
|
||||
20250508,141600,75894569195,12610,12630,12630,12600,5863
|
||||
20250508,141500,75820645225,12630,12610,12640,12590,9685
|
||||
20250508,141400,75698407035,12570,12570,12600,12550,12970
|
||||
20250508,141300,75535365025,12580,12580,12620,12560,12975
|
||||
20250508,141200,75372191995,12570,12590,12600,12570,8413
|
||||
20250508,141100,75266320125,12600,12570,12600,12550,17618
|
||||
20250508,141000,75044988645,12580,12630,12650,12570,11654
|
||||
20250508,140900,74898080695,12630,12700,12700,12570,13710
|
||||
20250508,140800,74725152665,12700,12680,12710,12620,11368
|
||||
20250508,140700,74581242780,12690,12670,12710,12670,9921
|
||||
20250508,140600,74455304200,12680,12600,12710,12580,16372
|
||||
20250508,140500,74247873850,12600,12630,12650,12570,19411
|
||||
20250508,140400,74003137430,12620,12700,12740,12570,68481
|
||||
20250508,140300,73138690420,12700,12810,12840,12680,38783
|
||||
20250508,140200,72643422930,12810,12690,12840,12670,29965
|
||||
20250508,140100,72260744370,12680,12730,12740,12650,49155
|
||||
20250508,140000,71636865865,12720,12830,12860,12720,31729
|
||||
20250508,135900,71231371490,12830,12840,12880,12830,13278
|
||||
20250508,135800,71060777030,12840,12930,13000,12820,39306
|
||||
20250508,135700,70552412565,12930,12870,12960,12840,26703
|
||||
20250508,135600,70207880905,12870,12785,12880,12770,30603
|
||||
20250508,135500,69815708620,12780,13010,13020,12750,77938
|
||||
20250508,135400,68811927695,13000,12800,13020,12790,99454
|
||||
20250508,135300,67524036810,12800,12780,12850,12770,27009
|
||||
20250508,135200,67178160855,12820,12790,12860,12770,45426
|
||||
20250508,135100,66596244430,12790,12870,12870,12770,50768
|
||||
20250508,135000,65946274285,12860,12860,12950,12810,68800
|
||||
20250508,134900,65060172855,12860,12890,12970,12840,74075
|
||||
20250508,134800,64104701130,12870,13140,13260,12860,225353
|
||||
20250508,134700,61169733555,13140,12970,13220,12940,259672
|
||||
20250508,134600,57769951510,12970,13010,13080,12860,188614
|
||||
20250508,134500,55322808735,13020,12740,13130,12660,351986
|
||||
20250508,134400,50772488880,12740,12580,12770,12540,108378
|
||||
20250508,134300,49398713320,12550,12520,12610,12480,38778
|
||||
20250508,134200,48911914615,12520,12530,12600,12480,49201
|
||||
20250508,134100,48294499185,12560,12430,12570,12400,54406
|
||||
20250508,134000,47615452320,12440,12360,12500,12350,64642
|
||||
20250508,133900,46811039125,12360,12320,12370,12310,30564
|
||||
20250508,133800,46433798300,12280,12290,12340,12280,12738
|
||||
20250508,133700,46277051430,12300,12250,12320,12250,20974
|
||||
20250508,133600,46019386915,12290,12210,12300,12190,18008
|
||||
20250508,133500,45798723935,12210,12240,12290,12170,20253
|
||||
20250508,133400,45551436560,12240,12250,12370,12220,26428
|
||||
20250508,133300,45226411760,12250,12220,12290,12190,21822
|
||||
20250508,133200,44959249290,12190,12200,12270,12190,13913
|
||||
20250508,133100,44789226765,12210,12140,12290,12110,41766
|
||||
20250508,133000,44280015005,12170,12360,12360,12110,59044
|
||||
20250508,132900,43559043615,12360,12370,12430,12290,35305
|
||||
20250508,132800,43123010075,12360,12390,12390,12220,63407
|
||||
20250508,132700,42341007885,12380,12570,12650,12380,89409
|
||||
20250508,132600,41223238620,12570,12610,12710,12570,92994
|
||||
20250508,132500,40046900550,12610,12460,12660,12450,149711
|
||||
20250508,132400,38159583645,12460,12440,12560,12440,124393
|
||||
20250508,132300,36605575160,12440,12190,12480,12180,123835
|
||||
20250508,132200,35070080300,12180,12210,12220,12160,6020
|
||||
20250508,132100,34996661300,12210,12210,12250,12180,8335
|
||||
20250508,132000,34894941660,12210,12240,12250,12190,3358
|
||||
20250508,131900,34853949950,12250,12180,12270,12170,6485
|
||||
20250508,131800,34774607450,12190,12290,12290,12150,10838
|
||||
20250508,131700,34642160100,12280,12220,12280,12200,13967
|
||||
20250508,131600,34470970880,12200,12220,12240,12140,6598
|
||||
20250508,131500,34390626560,12230,12230,12240,12150,15018
|
||||
20250508,131400,34207622320,12220,12260,12300,12220,11660
|
||||
20250508,131300,34064672140,12290,12230,12330,12210,19542
|
||||
20250508,131200,33824713880,12230,12210,12240,12180,10230
|
||||
20250508,131100,33699881750,12210,12220,12220,12150,19865
|
||||
20250508,131000,33457837270,12220,12300,12310,12210,14698
|
||||
20250508,130900,33277482310,12300,12220,12300,12190,25222
|
||||
20250508,130800,32969269860,12210,12220,12300,12210,16431
|
||||
20250508,130700,32768147050,12220,12360,12360,12220,26372
|
||||
20250508,130600,32443932010,12360,12230,12380,12230,54918
|
||||
20250508,130500,31766261360,12230,12160,12280,12160,25233
|
||||
20250508,130400,31458001240,12170,12090,12210,12090,24070
|
||||
20250508,130300,31164865350,12100,12110,12200,12080,26940
|
||||
20250508,130200,30837749755,12110,12200,12200,12070,25730
|
||||
20250508,130100,30525641135,12190,12140,12200,12090,38223
|
||||
20250508,130000,30061574505,12140,12320,12320,12130,62699
|
||||
20250508,125900,29297009885,12300,12300,12400,12270,27773
|
||||
20250508,125800,28954195965,12300,12280,12390,12260,26431
|
||||
20250508,125700,28627744375,12280,12290,12400,12240,56366
|
||||
20250508,125600,27932343795,12290,12360,12400,12210,67071
|
||||
20250508,125500,27108579105,12390,12440,12470,12360,68847
|
||||
20250508,125400,26253197235,12450,12310,12450,12300,97645
|
||||
20250508,125300,25041886365,12310,12280,12410,12220,110504
|
||||
20250508,125200,23679263925,12270,12270,12380,12200,165482
|
||||
20250508,125100,21644297460,12270,12140,12300,12130,143993
|
||||
20250508,125000,19888888980,12010,12010,12010,12010,0
|
||||
20250508,124900,19888888980,12010,11850,12010,11840,133171
|
||||
20250508,124800,18295621670,11850,11730,11890,11700,35935
|
||||
20250508,124700,17870695040,11700,11670,11730,11670,3801
|
||||
20250508,124600,17826213380,11670,11660,11690,11660,2370
|
||||
20250508,124500,17798542790,11660,11620,11660,11610,1659
|
||||
20250508,124400,17779221070,11610,11620,11620,11610,150
|
||||
20250508,124300,17777478730,11630,11590,11630,11570,1447
|
||||
20250508,124200,17760687620,11590,11560,11590,11560,657
|
||||
20250508,124100,17753079800,11590,11590,11590,11580,689
|
||||
20250508,124000,17745099780,11560,11560,11570,11560,1078
|
||||
20250508,123900,17732637120,11560,11560,11590,11560,910
|
||||
20250508,123800,17722101680,11590,11580,11590,11540,1333
|
||||
20250508,123700,17706694350,11580,11570,11580,11570,227
|
||||
20250508,123600,17704067190,11570,11560,11580,11560,706
|
||||
20250508,123500,17695905440,11560,11560,11570,11560,767
|
||||
20250508,123400,17687038900,11560,11580,11590,11560,595
|
||||
20250508,123300,17680151850,11580,11560,11580,11540,2231
|
||||
20250508,123200,17654381060,11560,11560,11560,11560,567
|
||||
20250508,123100,17647826540,11560,11560,11600,11550,994
|
||||
20250508,123000,17636335240,11560,11570,11600,11560,576
|
||||
20250508,122900,17629667220,11570,11550,11570,11550,1182
|
||||
20250508,122800,17616013220,11550,11560,11580,11530,1227
|
||||
20250508,122700,17601837130,11560,11580,11580,11520,9640
|
||||
20250508,122600,17490490870,11610,11590,11610,11580,215
|
||||
20250508,122500,17487999100,11620,11620,11620,11590,993
|
||||
20250508,122400,17476482830,11630,11660,11660,11630,709
|
||||
20250508,122300,17468233930,11660,11670,11670,11660,500
|
||||
20250508,122200,17462403910,11670,11680,11680,11670,805
|
||||
20250508,122100,17453007760,11680,11670,11690,11670,680
|
||||
20250508,122000,17445065910,11660,11630,11670,11630,1653
|
||||
20250508,121900,17425812590,11630,11640,11640,11630,531
|
||||
20250508,121800,17419633090,11640,11640,11660,11640,163
|
||||
20250508,121700,17417734810,11640,11610,11640,11570,3914
|
||||
20250508,121600,17372360140,11640,11600,11640,11600,1311
|
||||
20250508,121500,17357142330,11600,11630,11630,11600,2275
|
||||
20250508,121400,17330724850,11640,11670,11680,11630,773
|
||||
20250508,121300,17321719570,11640,11660,11660,11630,3083
|
||||
20250508,121200,17285823110,11670,11670,11680,11670,978
|
||||
20250508,121100,17274408840,11680,11680,11680,11680,355
|
||||
20250508,121000,17270262440,11680,11670,11690,11670,1504
|
||||
20250508,120900,17252692540,11670,11690,11690,11670,704
|
||||
20250508,120800,17244463980,11700,11690,11700,11670,1333
|
||||
20250508,120700,17228878620,11690,11680,11700,11660,1695
|
||||
20250508,120600,17209079030,11680,11640,11680,11630,1636
|
||||
20250508,120500,17190027170,11660,11650,11660,11630,449
|
||||
20250508,120400,17184799000,11650,11680,11680,11650,1348
|
||||
20250508,120300,17169080070,11680,11670,11680,11660,1803
|
||||
20250508,120200,17148034290,11650,11680,11680,11650,35
|
||||
20250508,120100,17147626390,11670,11620,11680,11620,1298
|
||||
20250508,120000,17132493620,11620,11620,11620,11610,336
|
||||
20250508,115900,17128589780,11610,11610,11620,11610,355
|
||||
20250508,115800,17124468020,11610,11620,11620,11610,697
|
||||
20250508,115700,17116373860,11630,11650,11650,11625,94
|
||||
20250508,115600,17115280090,11650,11640,11660,11610,825
|
||||
20250508,115500,17105663950,11610,11640,11640,11610,66
|
||||
20250508,115400,17104897420,11640,11600,11640,11600,1157
|
||||
20250508,115300,17091475890,11600,11620,11650,11600,3653
|
||||
20250508,115200,17049074950,11620,11670,11670,11620,211
|
||||
20250508,115100,17046613030,11670,11630,11670,11620,92
|
||||
20250508,115000,17045543280,11620,11630,11650,11620,408
|
||||
20250508,114900,17040793300,11650,11620,11650,11620,114
|
||||
20250508,114800,17039467590,11640,11620,11640,11610,1131
|
||||
20250508,114700,17026321400,11620,11620,11650,11620,1049
|
||||
20250508,114600,17014130160,11610,11630,11630,11610,585
|
||||
20250508,114500,17007336430,11640,11630,11650,11610,811
|
||||
20250508,114400,16997911120,11630,11640,11640,11620,215
|
||||
20250508,114300,16995412760,11620,11610,11630,11610,2674
|
||||
20250508,114200,16964332030,11610,11630,11650,11610,2890
|
||||
20250508,114100,16930742090,11650,11640,11650,11620,442
|
||||
20250508,114000,16925600250,11680,11620,11680,11620,663
|
||||
20250508,113900,16917887310,11620,11650,11650,11620,980
|
||||
20250508,113800,16906483470,11680,11680,11680,11650,509
|
||||
20250508,113700,16900545290,11680,11690,11700,11650,779
|
||||
20250508,113600,16891449570,11700,11620,11700,11620,598
|
||||
20250508,113500,16884479500,11610,11680,11680,11610,2061
|
||||
20250508,113400,16860514890,11670,11680,11680,11620,2191
|
||||
20250508,113300,16834988035,11680,11660,11680,11660,1408
|
||||
20250508,113200,16818556615,11670,11650,11680,11650,1092
|
||||
20250508,113100,16805829185,11640,11630,11670,11630,1405
|
||||
20250508,113000,16789476265,11630,11720,11720,11620,4722
|
||||
20250508,112900,16734410965,11700,11720,11740,11700,1735
|
||||
20250508,112800,16714073345,11710,11700,11720,11690,2587
|
||||
20250508,112700,16683790135,11690,11690,11730,11690,2885
|
||||
20250508,112600,16650003265,11690,11700,11710,11680,2382
|
||||
20250508,112500,16622164435,11710,11730,11730,11700,2933
|
||||
20250508,112400,16587831250,11720,11720,11760,11720,2646
|
||||
20250508,112300,16556788440,11730,11740,11750,11710,4487
|
||||
20250508,112200,16504109710,11740,11700,11740,11670,4569
|
||||
20250508,112100,16450546680,11700,11700,11700,11670,2101
|
||||
20250508,112000,16425980510,11700,11680,11720,11670,4187
|
||||
20250508,111900,16377056895,11680,11640,11680,11630,2510
|
||||
20250508,111800,16347816710,11640,11620,11660,11620,2008
|
||||
20250508,111700,16324450680,11610,11580,11620,11560,1845
|
||||
20250508,111600,16303051210,11580,11560,11630,11560,4977
|
||||
20250508,111500,16245414215,11560,11620,11620,11550,22425
|
||||
20250508,111400,15985879545,11620,11630,11630,11610,2278
|
||||
20250508,111300,15959427645,11630,11610,11630,11600,3418
|
||||
20250508,111200,15919737795,11600,11630,11640,11570,32099
|
||||
20250508,111100,15547819365,11630,11740,11790,11570,38323
|
||||
20250508,111000,15101230565,11760,11730,11790,11730,5708
|
||||
20250508,110900,15034095315,11770,11720,11800,11720,10060
|
||||
20250508,110800,14915882745,11730,11690,11740,11680,9713
|
||||
20250508,110700,14802182685,11690,11780,11800,11690,19538
|
||||
20250508,110600,14572794055,11780,11770,11780,11760,3389
|
||||
20250508,110500,14532911705,11770,11770,11790,11760,3434
|
||||
20250508,110400,14492491615,11770,11780,11790,11750,7174
|
||||
20250508,110300,14408117345,11780,11740,11830,11740,9963
|
||||
20250508,110200,14290729990,11740,11740,11770,11720,5908
|
||||
20250508,110100,14221400585,11770,11750,11810,11720,13458
|
||||
20250508,110000,14063210755,11750,11800,11870,11750,25127
|
||||
20250508,105900,13766644895,11800,11900,11930,11780,59324
|
||||
20250508,105800,13062098870,11900,11720,11920,11720,112466
|
||||
20250508,105700,11729034670,11750,11720,11750,11690,4618
|
||||
20250508,105600,11674840960,11730,11690,11770,11670,15157
|
||||
20250508,105500,11497127280,11690,11700,11730,11660,4950
|
||||
20250508,105400,11439226900,11700,11730,11740,11670,3572
|
||||
20250508,105300,11397357250,11720,11630,11740,11600,9802
|
||||
20250508,105200,11282795280,11630,11600,11630,11590,5752
|
||||
20250508,105100,11215998750,11600,11640,11640,11570,14240
|
||||
20250508,105000,11050798585,11635,11660,11680,11630,3393
|
||||
20250508,104900,11011269610,11660,11710,11710,11650,7087
|
||||
20250508,104800,10928563690,11710,11630,11720,11610,8411
|
||||
20250508,104700,10830357820,11630,11570,11670,11560,10084
|
||||
20250508,104600,10713364570,11560,11620,11640,11560,21193
|
||||
20250508,104500,10467426020,11600,11700,11700,11600,26255
|
||||
20250508,104400,10161740025,11700,11790,11790,11700,38675
|
||||
20250508,104300,9708703535,11790,11750,11790,11710,15737
|
||||
20250508,104200,9523777810,11750,11850,11850,11730,32230
|
||||
20250508,104100,9143889590,11840,11830,11900,11730,61839
|
||||
20250508,104000,8412760870,11820,11740,11900,11670,90092
|
||||
20250508,103900,7349024585,11750,11720,11800,11590,58049
|
||||
20250508,103800,6669027445,11710,11650,11730,11640,19392
|
||||
20250508,103700,6442430125,11660,11770,11770,11650,45824
|
||||
20250508,103600,5906570255,11730,11500,11770,11500,77569
|
||||
20250508,103500,5000058105,11500,11570,11570,11500,9702
|
||||
20250508,103400,4888145355,11560,11530,11620,11450,26482
|
||||
20250508,103300,4583215845,11520,11650,11670,11490,42629
|
||||
20250508,103200,4090257475,11680,11670,11800,11620,99951
|
||||
20250508,103100,2919550280,11700,11380,11800,11380,107963
|
||||
20250508,103000,1660958405,11400,11400,11410,11390,3599
|
||||
20250508,102900,1619928285,11400,11400,11400,11380,1732
|
||||
20250508,102800,1600196445,11400,11380,11400,11350,1193
|
||||
20250508,102700,1586623220,11380,11370,11410,11370,1006
|
||||
20250508,102600,1575162420,11370,11390,11390,11370,210
|
||||
20250508,102500,1572771560,11390,11390,11400,11370,1388
|
||||
20250508,102400,1556954080,11390,11370,11390,11340,1956
|
||||
20250508,102300,1534700190,11370,11370,11370,11340,80
|
||||
20250508,102200,1533791010,11370,11370,11380,11340,431
|
||||
20250508,102100,1528893410,11330,11340,11390,11330,839
|
||||
20250508,102000,1519361030,11340,11300,11340,11290,1248
|
||||
20250508,101900,1505245500,11300,11300,11300,11290,865
|
||||
20250508,101800,1495471160,11300,11340,11340,11300,2502
|
||||
20250508,101700,1467173920,11340,11350,11360,11340,1722
|
||||
20250508,101600,1447635630,11350,11400,11410,11350,3123
|
||||
20250508,101500,1412093630,11410,11410,11420,11380,1929
|
||||
20250508,101400,1390101920,11410,11380,11410,11380,4327
|
||||
20250508,101300,1340793640,11380,11360,11380,11360,2330
|
||||
20250508,101200,1314317720,11360,11350,11380,11340,1090
|
||||
20250508,101100,1301934870,11350,11340,11350,11330,530
|
||||
20250508,101000,1295924320,11340,11370,11380,11340,3700
|
||||
20250508,100900,1253898700,11360,11340,11370,11340,1393
|
||||
20250508,100800,1238083180,11340,11380,11380,11340,1763
|
||||
20250508,100700,1218038430,11390,11320,11390,11320,1919
|
||||
20250508,100600,1196256280,11320,11330,11350,11320,675
|
||||
20250508,100500,1188610480,11360,11370,11380,11340,1459
|
||||
20250508,100400,1172047780,11370,11340,11400,11320,5798
|
||||
20250508,100300,1106148300,11330,11320,11330,11310,1292
|
||||
20250508,100200,1091521960,11320,11310,11330,11310,760
|
||||
20250508,100100,1082919170,11310,11330,11360,11310,2934
|
||||
20250508,100000,1049629420,11300,11280,11320,11270,2154
|
||||
20250508,095900,1025299660,11270,11260,11310,11230,2851
|
||||
20250508,095800,993139380,11260,11330,11350,11250,3644
|
||||
20250508,095700,952007350,11330,11365,11380,11300,4372
|
||||
20250508,095600,902360165,11380,11360,11380,11260,6167
|
||||
20250508,095500,832348810,11350,11290,11370,11260,4997
|
||||
20250508,095400,775687340,11290,11300,11320,11290,4353
|
||||
20250508,095300,726492100,11300,11210,11300,11200,6730
|
||||
20250508,095200,650625910,11210,11230,11250,11200,1854
|
||||
20250508,095100,629794800,11230,11230,11240,11200,1303
|
||||
20250508,095000,615167370,11230,11230,11230,11200,1990
|
||||
20250508,094900,592841330,11230,11230,11230,11230,651
|
||||
20250508,094800,585530600,11230,11250,11250,11230,737
|
||||
20250508,094700,577248120,11260,11240,11260,11240,1071
|
||||
20250508,094600,565202320,11240,11260,11270,11240,2171
|
||||
20250508,094500,540775010,11260,11270,11280,11260,4371
|
||||
20250508,094400,491510760,11270,11220,11270,11220,2454
|
||||
20250508,094300,463913060,11220,11230,11240,11220,1597
|
||||
20250508,094200,445977720,11230,11240,11260,11220,1288
|
||||
20250508,094100,431496210,11250,11180,11250,11180,5846
|
||||
20250508,094000,365943860,11180,11130,11190,11120,4904
|
||||
20250508,093900,311202910,11140,11140,11140,11120,531
|
||||
20250508,093800,305289710,11150,11140,11150,11130,365
|
||||
20250508,093700,301223560,11140,11110,11170,11110,1994
|
||||
20250508,093600,278979880,11140,11100,11140,11100,2808
|
||||
20250508,093500,247738030,11090,11110,11130,11090,782
|
||||
20250508,093400,239046060,11110,11110,11130,11090,1734
|
||||
20250508,093300,219767080,11120,11100,11120,11100,461
|
||||
20250508,093200,214647060,11100,11050,11100,11050,1542
|
||||
20250508,093100,197571220,11080,11040,11080,11040,596
|
||||
20250508,093000,190976410,11040,11050,11050,11030,24
|
||||
20250508,092900,190711320,11030,11070,11070,11030,1440
|
||||
20250508,092800,174799970,11050,11050,11050,11050,618
|
||||
20250508,092700,167971070,11050,11070,11070,11050,349
|
||||
20250508,092600,164110070,11070,11070,11070,11070,1071
|
||||
20250508,092500,152254100,11080,11060,11080,11060,691
|
||||
20250508,092400,144601450,11040,11040,11040,11040,5
|
||||
20250508,092300,144546250,11030,11050,11060,11020,1353
|
||||
20250508,092200,129615940,11050,11030,11080,11030,1727
|
||||
20250508,092100,110498480,11050,11020,11050,11020,239
|
||||
20250508,092000,107861350,11040,11020,11040,11020,248
|
||||
20250508,091900,105127090,11010,11020,11070,11010,1317
|
||||
20250508,091800,90578680,11060,11040,11070,11040,826
|
||||
20250508,091700,81450090,11030,10960,11030,10960,253
|
||||
20250508,091600,78665190,10960,10990,11000,10960,181
|
||||
20250508,091500,76678790,11000,11000,11000,11000,20
|
||||
20250508,091400,76458790,11080,10950,11080,10910,795
|
||||
20250508,091300,67735450,10910,10950,10960,10910,124
|
||||
20250508,091200,66377450,10950,10910,10950,10900,836
|
||||
20250508,091100,57264260,10920,10920,10920,10900,392
|
||||
20250508,091000,52986870,10920,10930,10940,10920,845
|
||||
20250508,090900,43751580,10940,10930,10940,10930,251
|
||||
20250508,090800,41006100,10930,10940,10940,10920,430
|
||||
20250508,090700,36306230,10950,10940,10950,10940,60
|
||||
20250508,090600,35649280,10930,10930,10930,10930,31
|
||||
20250508,090500,35310450,10930,10890,10930,10890,845
|
||||
20250508,090400,26083950,10890,10910,10910,10880,114
|
||||
20250508,090300,24842030,10890,10920,10920,10890,252
|
||||
20250508,090200,22094910,10920,10920,10920,10920,9
|
||||
20250508,090100,21996630,10920,10980,10980,10920,201
|
||||
20250508,090000,19795670,10920,10920,10920,10910,1813
|
||||
|
Reference in New Issue
Block a user