Update 2025-05-08 2733 candle_min
This commit is contained in:
749
452200/min/candle-20250508.csv
Normal file
749
452200/min/candle-20250508.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212700,79335260,4010,4010,4010,4010,462
|
||||
20250508,212600,79335260,4010,4010,4010,4010,0
|
||||
20250508,212500,79335260,4010,4010,4010,4010,0
|
||||
20250508,212400,79335260,4010,4010,4010,4010,0
|
||||
20250508,212300,79335260,4010,4010,4010,4010,0
|
||||
20250508,212200,79335260,4010,4010,4010,4010,0
|
||||
20250508,212100,79335260,4010,4010,4010,4010,0
|
||||
20250508,212000,79335260,4010,4010,4010,4010,0
|
||||
20250508,211900,79335260,4010,4010,4010,4010,0
|
||||
20250508,211800,79335260,4010,4010,4010,4010,0
|
||||
20250508,211700,79335260,4010,4010,4010,4010,0
|
||||
20250508,211600,79335260,4010,4010,4010,4010,0
|
||||
20250508,211500,79335260,4010,4010,4010,4010,0
|
||||
20250508,211400,79335260,4010,4010,4010,4010,0
|
||||
20250508,211300,79335260,4010,4010,4010,4010,0
|
||||
20250508,211200,79335260,4010,4010,4010,4010,0
|
||||
20250508,211100,79335260,4010,4010,4010,4010,0
|
||||
20250508,211000,79335260,4010,4010,4010,4010,0
|
||||
20250508,210900,79335260,4010,4010,4010,4010,0
|
||||
20250508,210800,79335260,4010,4010,4010,4010,0
|
||||
20250508,210700,79335260,4010,4010,4010,4010,0
|
||||
20250508,210600,79335260,4010,4010,4010,4010,0
|
||||
20250508,210500,79335260,4010,4010,4010,4010,0
|
||||
20250508,210400,79335260,4010,4010,4010,4010,0
|
||||
20250508,210300,79335260,4010,4010,4010,4010,0
|
||||
20250508,210200,79335260,4010,4010,4010,4010,0
|
||||
20250508,210100,79335260,4010,4010,4010,4010,0
|
||||
20250508,210000,79335260,4010,4010,4010,4010,0
|
||||
20250508,205900,79335260,4010,4010,4010,4010,0
|
||||
20250508,205800,79335260,4010,4010,4010,4010,0
|
||||
20250508,205700,79335260,4010,4010,4010,4010,462
|
||||
20250508,205600,79335260,4010,4010,4010,4010,0
|
||||
20250508,205500,79335260,4010,4010,4010,4010,0
|
||||
20250508,205400,79335260,4010,4010,4010,4010,0
|
||||
20250508,205300,79335260,4010,4010,4010,4010,0
|
||||
20250508,205200,79335260,4010,4010,4010,4010,0
|
||||
20250508,205100,79335260,4010,4010,4010,4010,0
|
||||
20250508,205000,79335260,4010,4010,4010,4010,0
|
||||
20250508,204900,79335260,4010,4010,4010,4010,0
|
||||
20250508,204800,79335260,4010,4010,4010,4010,0
|
||||
20250508,204700,79335260,4010,4010,4010,4010,0
|
||||
20250508,204600,79335260,4010,4010,4010,4010,0
|
||||
20250508,204500,79335260,4010,4010,4010,4010,0
|
||||
20250508,204400,79335260,4010,4010,4010,4010,0
|
||||
20250508,204300,79335260,4010,4010,4010,4010,0
|
||||
20250508,204200,79335260,4010,4010,4010,4010,0
|
||||
20250508,204100,79335260,4010,4010,4010,4010,0
|
||||
20250508,204000,79335260,4010,4010,4010,4010,0
|
||||
20250508,203900,79335260,4010,4010,4010,4010,0
|
||||
20250508,203800,79335260,4010,4010,4010,4010,0
|
||||
20250508,203700,79335260,4010,4010,4010,4010,0
|
||||
20250508,203600,79335260,4010,4010,4010,4010,0
|
||||
20250508,203500,79335260,4010,4010,4010,4010,0
|
||||
20250508,203400,79335260,4010,4010,4010,4010,0
|
||||
20250508,203300,79335260,4010,4010,4010,4010,0
|
||||
20250508,203200,79335260,4010,4010,4010,4010,0
|
||||
20250508,203100,79335260,4010,4010,4010,4010,0
|
||||
20250508,203000,79335260,4010,4010,4010,4010,0
|
||||
20250508,202900,79335260,4010,4010,4010,4010,0
|
||||
20250508,202800,79335260,4010,4010,4010,4010,0
|
||||
20250508,202700,79335260,4010,4010,4010,4010,462
|
||||
20250508,202600,79335260,4010,4010,4010,4010,0
|
||||
20250508,202500,79335260,4010,4010,4010,4010,0
|
||||
20250508,202400,79335260,4010,4010,4010,4010,0
|
||||
20250508,202300,79335260,4010,4010,4010,4010,0
|
||||
20250508,202200,79335260,4010,4010,4010,4010,0
|
||||
20250508,202100,79335260,4010,4010,4010,4010,0
|
||||
20250508,202000,79335260,4010,4010,4010,4010,0
|
||||
20250508,201900,79335260,4010,4010,4010,4010,0
|
||||
20250508,201800,79335260,4010,4010,4010,4010,0
|
||||
20250508,201700,79335260,4010,4010,4010,4010,0
|
||||
20250508,201600,79335260,4010,4010,4010,4010,0
|
||||
20250508,201500,79335260,4010,4010,4010,4010,0
|
||||
20250508,201400,79335260,4010,4010,4010,4010,0
|
||||
20250508,201300,79335260,4010,4010,4010,4010,0
|
||||
20250508,201200,79335260,4010,4010,4010,4010,0
|
||||
20250508,201100,79335260,4010,4010,4010,4010,0
|
||||
20250508,201000,79335260,4010,4010,4010,4010,0
|
||||
20250508,200900,79335260,4010,4010,4010,4010,0
|
||||
20250508,200800,79335260,4010,4010,4010,4010,0
|
||||
20250508,200700,79335260,4010,4010,4010,4010,0
|
||||
20250508,200600,79335260,4010,4010,4010,4010,0
|
||||
20250508,200500,79335260,4010,4010,4010,4010,0
|
||||
20250508,200400,79335260,4010,4010,4010,4010,0
|
||||
20250508,200300,79335260,4010,4010,4010,4010,0
|
||||
20250508,200200,79335260,4010,4010,4010,4010,0
|
||||
20250508,200100,79335260,4010,4010,4010,4010,0
|
||||
20250508,200000,79335260,4010,4010,4010,4010,0
|
||||
20250508,195900,79335260,4010,4010,4010,4010,0
|
||||
20250508,195800,79335260,4010,4010,4010,4010,0
|
||||
20250508,195700,79335260,4010,4010,4010,4010,462
|
||||
20250508,195600,79335260,4010,4010,4010,4010,0
|
||||
20250508,195500,79335260,4010,4010,4010,4010,0
|
||||
20250508,195400,79335260,4010,4010,4010,4010,0
|
||||
20250508,195300,79335260,4010,4010,4010,4010,0
|
||||
20250508,195200,79335260,4010,4010,4010,4010,0
|
||||
20250508,195100,79335260,4010,4010,4010,4010,0
|
||||
20250508,195000,79335260,4010,4010,4010,4010,0
|
||||
20250508,194900,79335260,4010,4010,4010,4010,0
|
||||
20250508,194800,79335260,4010,4010,4010,4010,0
|
||||
20250508,194700,79335260,4010,4010,4010,4010,0
|
||||
20250508,194600,79335260,4010,4010,4010,4010,0
|
||||
20250508,194500,79335260,4010,4010,4010,4010,0
|
||||
20250508,194400,79335260,4010,4010,4010,4010,0
|
||||
20250508,194300,79335260,4010,4010,4010,4010,0
|
||||
20250508,194200,79335260,4010,4010,4010,4010,0
|
||||
20250508,194100,79335260,4010,4010,4010,4010,0
|
||||
20250508,194000,79335260,4010,4010,4010,4010,0
|
||||
20250508,193900,79335260,4010,4010,4010,4010,0
|
||||
20250508,193800,79335260,4010,4010,4010,4010,0
|
||||
20250508,193700,79335260,4010,4010,4010,4010,0
|
||||
20250508,193600,79335260,4010,4010,4010,4010,0
|
||||
20250508,193500,79335260,4010,4010,4010,4010,0
|
||||
20250508,193400,79335260,4010,4010,4010,4010,0
|
||||
20250508,193300,79335260,4010,4010,4010,4010,0
|
||||
20250508,193200,79335260,4010,4010,4010,4010,0
|
||||
20250508,193100,79335260,4010,4010,4010,4010,0
|
||||
20250508,193000,79335260,4010,4010,4010,4010,0
|
||||
20250508,192900,79335260,4010,4010,4010,4010,0
|
||||
20250508,192800,79335260,4010,4010,4010,4010,0
|
||||
20250508,192700,79335260,4010,4010,4010,4010,462
|
||||
20250508,192600,79335260,4010,4010,4010,4010,0
|
||||
20250508,192500,79335260,4010,4010,4010,4010,0
|
||||
20250508,192400,79335260,4010,4010,4010,4010,0
|
||||
20250508,192300,79335260,4010,4010,4010,4010,0
|
||||
20250508,192200,79335260,4010,4010,4010,4010,0
|
||||
20250508,192100,79335260,4010,4010,4010,4010,0
|
||||
20250508,192000,79335260,4010,4010,4010,4010,0
|
||||
20250508,191900,79335260,4010,4010,4010,4010,0
|
||||
20250508,191800,79335260,4010,4010,4010,4010,0
|
||||
20250508,191700,79335260,4010,4010,4010,4010,0
|
||||
20250508,191600,79335260,4010,4010,4010,4010,0
|
||||
20250508,191500,79335260,4010,4010,4010,4010,0
|
||||
20250508,191400,79335260,4010,4010,4010,4010,0
|
||||
20250508,191300,79335260,4010,4010,4010,4010,0
|
||||
20250508,191200,79335260,4010,4010,4010,4010,0
|
||||
20250508,191100,79335260,4010,4010,4010,4010,0
|
||||
20250508,191000,79335260,4010,4010,4010,4010,0
|
||||
20250508,190900,79335260,4010,4010,4010,4010,0
|
||||
20250508,190800,79335260,4010,4010,4010,4010,0
|
||||
20250508,190700,79335260,4010,4010,4010,4010,0
|
||||
20250508,190600,79335260,4010,4010,4010,4010,0
|
||||
20250508,190500,79335260,4010,4010,4010,4010,0
|
||||
20250508,190400,79335260,4010,4010,4010,4010,0
|
||||
20250508,190300,79335260,4010,4010,4010,4010,0
|
||||
20250508,190200,79335260,4010,4010,4010,4010,0
|
||||
20250508,190100,79335260,4010,4010,4010,4010,0
|
||||
20250508,190000,79335260,4010,4010,4010,4010,0
|
||||
20250508,185900,79335260,4010,4010,4010,4010,0
|
||||
20250508,185800,79335260,4010,4010,4010,4010,0
|
||||
20250508,185700,79335260,4010,4010,4010,4010,462
|
||||
20250508,185600,79335260,4010,4010,4010,4010,0
|
||||
20250508,185500,79335260,4010,4010,4010,4010,0
|
||||
20250508,185400,79335260,4010,4010,4010,4010,0
|
||||
20250508,185300,79335260,4010,4010,4010,4010,0
|
||||
20250508,185200,79335260,4010,4010,4010,4010,0
|
||||
20250508,185100,79335260,4010,4010,4010,4010,0
|
||||
20250508,185000,79335260,4010,4010,4010,4010,0
|
||||
20250508,184900,79335260,4010,4010,4010,4010,0
|
||||
20250508,184800,79335260,4010,4010,4010,4010,0
|
||||
20250508,184700,79335260,4010,4010,4010,4010,0
|
||||
20250508,184600,79335260,4010,4010,4010,4010,0
|
||||
20250508,184500,79335260,4010,4010,4010,4010,0
|
||||
20250508,184400,79335260,4010,4010,4010,4010,0
|
||||
20250508,184300,79335260,4010,4010,4010,4010,0
|
||||
20250508,184200,79335260,4010,4010,4010,4010,0
|
||||
20250508,184100,79335260,4010,4010,4010,4010,0
|
||||
20250508,184000,79335260,4010,4010,4010,4010,0
|
||||
20250508,183900,79335260,4010,4010,4010,4010,0
|
||||
20250508,183800,79335260,4010,4010,4010,4010,0
|
||||
20250508,183700,79335260,4010,4010,4010,4010,0
|
||||
20250508,183600,79335260,4010,4010,4010,4010,0
|
||||
20250508,183500,79335260,4010,4010,4010,4010,0
|
||||
20250508,183400,79335260,4010,4010,4010,4010,0
|
||||
20250508,183300,79335260,4010,4010,4010,4010,0
|
||||
20250508,183200,79335260,4010,4010,4010,4010,0
|
||||
20250508,183100,79335260,4010,4010,4010,4010,0
|
||||
20250508,183000,79335260,4010,4010,4010,4010,0
|
||||
20250508,182900,79335260,4010,4010,4010,4010,0
|
||||
20250508,182800,79335260,4010,4010,4010,4010,0
|
||||
20250508,182700,79335260,4010,4010,4010,4010,462
|
||||
20250508,182600,79335260,4010,4010,4010,4010,0
|
||||
20250508,182500,79335260,4010,4010,4010,4010,0
|
||||
20250508,182400,79335260,4010,4010,4010,4010,0
|
||||
20250508,182300,79335260,4010,4010,4010,4010,0
|
||||
20250508,182200,79335260,4010,4010,4010,4010,0
|
||||
20250508,182100,79335260,4010,4010,4010,4010,0
|
||||
20250508,182000,79335260,4010,4010,4010,4010,0
|
||||
20250508,181900,79335260,4010,4010,4010,4010,0
|
||||
20250508,181800,79335260,4010,4010,4010,4010,0
|
||||
20250508,181700,79335260,4010,4010,4010,4010,0
|
||||
20250508,181600,79335260,4010,4010,4010,4010,0
|
||||
20250508,181500,79335260,4010,4010,4010,4010,0
|
||||
20250508,181400,79335260,4010,4010,4010,4010,0
|
||||
20250508,181300,79335260,4010,4010,4010,4010,0
|
||||
20250508,181200,79335260,4010,4010,4010,4010,0
|
||||
20250508,181100,79335260,4010,4010,4010,4010,0
|
||||
20250508,181000,79335260,4010,4010,4010,4010,0
|
||||
20250508,180900,79335260,4010,4010,4010,4010,0
|
||||
20250508,180800,79335260,4010,4010,4010,4010,0
|
||||
20250508,180700,79335260,4010,4010,4010,4010,0
|
||||
20250508,180600,79335260,4010,4010,4010,4010,0
|
||||
20250508,180500,79335260,4010,4010,4010,4010,0
|
||||
20250508,180400,79335260,4010,4010,4010,4010,0
|
||||
20250508,180300,79335260,4010,4010,4010,4010,0
|
||||
20250508,180200,79335260,4010,4010,4010,4010,0
|
||||
20250508,180100,79335260,4010,4010,4010,4010,0
|
||||
20250508,180000,79335260,4010,4010,4010,4010,0
|
||||
20250508,175900,79335260,4010,4010,4010,4010,0
|
||||
20250508,175800,79335260,4010,4010,4010,4010,0
|
||||
20250508,175700,79335260,4010,4010,4010,4010,462
|
||||
20250508,175600,79335260,4010,4010,4010,4010,0
|
||||
20250508,175500,79335260,4010,4010,4010,4010,0
|
||||
20250508,175400,79335260,4010,4010,4010,4010,0
|
||||
20250508,175300,79335260,4010,4010,4010,4010,0
|
||||
20250508,175200,79335260,4010,4010,4010,4010,0
|
||||
20250508,175100,79335260,4010,4010,4010,4010,0
|
||||
20250508,175000,79335260,4010,4010,4010,4010,0
|
||||
20250508,174900,79335260,4010,4010,4010,4010,0
|
||||
20250508,174800,79335260,4010,4010,4010,4010,0
|
||||
20250508,174700,79335260,4010,4010,4010,4010,0
|
||||
20250508,174600,79335260,4010,4010,4010,4010,0
|
||||
20250508,174500,79335260,4010,4010,4010,4010,0
|
||||
20250508,174400,79335260,4010,4010,4010,4010,0
|
||||
20250508,174300,79335260,4010,4010,4010,4010,0
|
||||
20250508,174200,79335260,4010,4010,4010,4010,0
|
||||
20250508,174100,79335260,4010,4010,4010,4010,0
|
||||
20250508,174000,79335260,4010,4010,4010,4010,0
|
||||
20250508,173900,79335260,4010,4010,4010,4010,0
|
||||
20250508,173800,79335260,4010,4010,4010,4010,0
|
||||
20250508,173700,79335260,4010,4010,4010,4010,0
|
||||
20250508,173600,79335260,4010,4010,4010,4010,0
|
||||
20250508,173500,79335260,4010,4010,4010,4010,0
|
||||
20250508,173400,79335260,4010,4010,4010,4010,0
|
||||
20250508,173300,79335260,4010,4010,4010,4010,0
|
||||
20250508,173200,79335260,4010,4010,4010,4010,0
|
||||
20250508,173100,79335260,4010,4010,4010,4010,0
|
||||
20250508,173000,79335260,4010,4010,4010,4010,0
|
||||
20250508,172900,79335260,4010,4010,4010,4010,0
|
||||
20250508,172800,79335260,4010,4010,4010,4010,0
|
||||
20250508,172700,79335260,4010,4010,4010,4010,462
|
||||
20250508,172600,79335260,4010,4010,4010,4010,0
|
||||
20250508,172500,79335260,4010,4010,4010,4010,0
|
||||
20250508,172400,79335260,4010,4010,4010,4010,0
|
||||
20250508,172300,79335260,4010,4010,4010,4010,0
|
||||
20250508,172200,79335260,4010,4010,4010,4010,0
|
||||
20250508,172100,79335260,4010,4010,4010,4010,0
|
||||
20250508,172000,79335260,4010,4010,4010,4010,0
|
||||
20250508,171900,79335260,4010,4010,4010,4010,0
|
||||
20250508,171800,79335260,4010,4010,4010,4010,0
|
||||
20250508,171700,79335260,4010,4010,4010,4010,0
|
||||
20250508,171600,79335260,4010,4010,4010,4010,0
|
||||
20250508,171500,79335260,4010,4010,4010,4010,0
|
||||
20250508,171400,79335260,4010,4010,4010,4010,0
|
||||
20250508,171300,79335260,4010,4010,4010,4010,0
|
||||
20250508,171200,79335260,4010,4010,4010,4010,0
|
||||
20250508,171100,79335260,4010,4010,4010,4010,0
|
||||
20250508,171000,79335260,4010,4010,4010,4010,0
|
||||
20250508,170900,79335260,4010,4010,4010,4010,0
|
||||
20250508,170800,79335260,4010,4010,4010,4010,0
|
||||
20250508,170700,79335260,4010,4010,4010,4010,0
|
||||
20250508,170600,79335260,4010,4010,4010,4010,0
|
||||
20250508,170500,79335260,4010,4010,4010,4010,0
|
||||
20250508,170400,79335260,4010,4010,4010,4010,0
|
||||
20250508,170300,79335260,4010,4010,4010,4010,0
|
||||
20250508,170200,79335260,4010,4010,4010,4010,0
|
||||
20250508,170100,79335260,4010,4010,4010,4010,0
|
||||
20250508,170000,79335260,4010,4010,4010,4010,0
|
||||
20250508,165900,79335260,4010,4010,4010,4010,0
|
||||
20250508,165800,79335260,4010,4010,4010,4010,0
|
||||
20250508,165700,79335260,4010,4010,4010,4010,462
|
||||
20250508,165600,79335260,4010,4010,4010,4010,0
|
||||
20250508,165500,79335260,4010,4010,4010,4010,0
|
||||
20250508,165400,79335260,4010,4010,4010,4010,0
|
||||
20250508,165300,79335260,4010,4010,4010,4010,0
|
||||
20250508,165200,79335260,4010,4010,4010,4010,0
|
||||
20250508,165100,79335260,4010,4010,4010,4010,0
|
||||
20250508,165000,79335260,4010,4010,4010,4010,0
|
||||
20250508,164900,79335260,4010,4010,4010,4010,0
|
||||
20250508,164800,79335260,4010,4010,4010,4010,0
|
||||
20250508,164700,79335260,4010,4010,4010,4010,0
|
||||
20250508,164600,79335260,4010,4010,4010,4010,0
|
||||
20250508,164500,79335260,4010,4010,4010,4010,0
|
||||
20250508,164400,79335260,4010,4010,4010,4010,0
|
||||
20250508,164300,79335260,4010,4010,4010,4010,0
|
||||
20250508,164200,79335260,4010,4010,4010,4010,0
|
||||
20250508,164100,79335260,4010,4010,4010,4010,0
|
||||
20250508,164000,79335260,4010,4010,4010,4010,0
|
||||
20250508,163900,79335260,4010,4010,4010,4010,0
|
||||
20250508,163800,79335260,4010,4010,4010,4010,0
|
||||
20250508,163700,79335260,4010,4010,4010,4010,0
|
||||
20250508,163600,79335260,4010,4010,4010,4010,0
|
||||
20250508,163500,79335260,4010,4010,4010,4010,0
|
||||
20250508,163400,79335260,4010,4010,4010,4010,0
|
||||
20250508,163300,79335260,4010,4010,4010,4010,0
|
||||
20250508,163200,79335260,4010,4010,4010,4010,0
|
||||
20250508,163100,79335260,4010,4010,4010,4010,0
|
||||
20250508,163000,79335260,4010,4010,4010,4010,0
|
||||
20250508,162900,79335260,4010,4010,4010,4010,0
|
||||
20250508,162800,79335260,4010,4010,4010,4010,0
|
||||
20250508,162700,79335260,4010,4010,4010,4010,462
|
||||
20250508,162600,79335260,4010,4010,4010,4010,0
|
||||
20250508,162500,79335260,4010,4010,4010,4010,0
|
||||
20250508,162400,79335260,4010,4010,4010,4010,0
|
||||
20250508,162300,79335260,4010,4010,4010,4010,0
|
||||
20250508,162200,79335260,4010,4010,4010,4010,0
|
||||
20250508,162100,79335260,4010,4010,4010,4010,0
|
||||
20250508,162000,79335260,4010,4010,4010,4010,0
|
||||
20250508,161900,79335260,4010,4010,4010,4010,0
|
||||
20250508,161800,79335260,4010,4010,4010,4010,0
|
||||
20250508,161700,79335260,4010,4010,4010,4010,0
|
||||
20250508,161600,79335260,4010,4010,4010,4010,0
|
||||
20250508,161500,79335260,4010,4010,4010,4010,0
|
||||
20250508,161400,79335260,4010,4010,4010,4010,0
|
||||
20250508,161300,79335260,4010,4010,4010,4010,0
|
||||
20250508,161200,79335260,4010,4010,4010,4010,0
|
||||
20250508,161100,79335260,4010,4010,4010,4010,0
|
||||
20250508,161000,79335260,4010,4010,4010,4010,0
|
||||
20250508,160900,79335260,4010,4010,4010,4010,0
|
||||
20250508,160800,79335260,4010,4010,4010,4010,0
|
||||
20250508,160700,79335260,4010,4010,4010,4010,0
|
||||
20250508,160600,79335260,4010,4010,4010,4010,0
|
||||
20250508,160500,79335260,4010,4010,4010,4010,0
|
||||
20250508,160400,79335260,4010,4010,4010,4010,0
|
||||
20250508,160300,79335260,4010,4010,4010,4010,0
|
||||
20250508,160200,79335260,4010,4010,4010,4010,0
|
||||
20250508,160100,79335260,4010,4010,4010,4010,0
|
||||
20250508,160000,79335260,4010,4010,4010,4010,0
|
||||
20250508,155900,79335260,4010,4010,4010,4010,0
|
||||
20250508,155800,79335260,4010,4010,4010,4010,0
|
||||
20250508,155700,79335260,4010,4010,4010,4010,462
|
||||
20250508,155600,79335260,4010,4010,4010,4010,0
|
||||
20250508,155500,79335260,4010,4010,4010,4010,0
|
||||
20250508,155400,79335260,4010,4010,4010,4010,0
|
||||
20250508,155300,79335260,4010,4010,4010,4010,0
|
||||
20250508,155200,79335260,4010,4010,4010,4010,0
|
||||
20250508,155100,79335260,4010,4010,4010,4010,0
|
||||
20250508,155000,79335260,4010,4010,4010,4010,0
|
||||
20250508,154900,79335260,4010,4010,4010,4010,0
|
||||
20250508,154800,79335260,4010,4010,4010,4010,0
|
||||
20250508,154700,79335260,4010,4010,4010,4010,0
|
||||
20250508,154600,79335260,4010,4010,4010,4010,0
|
||||
20250508,154500,79335260,4010,4010,4010,4010,0
|
||||
20250508,154400,79335260,4010,4010,4010,4010,0
|
||||
20250508,154300,79335260,4010,4010,4010,4010,0
|
||||
20250508,154200,79335260,4010,4010,4010,4010,0
|
||||
20250508,154100,79335260,4010,4010,4010,4010,0
|
||||
20250508,154000,79335260,4010,4010,4010,4010,0
|
||||
20250508,153900,79335260,4010,4010,4010,4010,0
|
||||
20250508,153800,79335260,4010,4010,4010,4010,0
|
||||
20250508,153700,79335260,4010,4010,4010,4010,0
|
||||
20250508,153600,79335260,4010,4010,4010,4010,0
|
||||
20250508,153500,79335260,4010,4010,4010,4010,0
|
||||
20250508,153400,79335260,4010,4010,4010,4010,0
|
||||
20250508,153300,79335260,4010,4010,4010,4010,0
|
||||
20250508,153200,79335260,4010,4010,4010,4010,0
|
||||
20250508,153100,79335260,4010,4010,4010,4010,0
|
||||
20250508,153000,79335260,4010,4010,4010,4010,462
|
||||
20250508,152900,77482640,4010,4010,4010,4010,0
|
||||
20250508,152800,77482640,4010,4010,4010,4010,0
|
||||
20250508,152700,77482640,4010,4010,4010,4010,0
|
||||
20250508,152600,77482640,4010,4010,4010,4010,0
|
||||
20250508,152500,77482640,4010,4010,4010,4010,0
|
||||
20250508,152400,77482640,4010,4010,4010,4010,0
|
||||
20250508,152300,77482640,4010,4010,4010,4010,0
|
||||
20250508,152200,77482640,4010,4010,4010,4010,0
|
||||
20250508,152100,77482640,4010,4010,4010,4010,0
|
||||
20250508,152000,77482640,4010,4010,4010,4010,0
|
||||
20250508,151900,77482640,4010,4010,4010,4010,0
|
||||
20250508,151800,77482640,4010,4000,4010,3995,231
|
||||
20250508,151700,76559500,4005,4005,4005,4005,0
|
||||
20250508,151600,76559500,4005,4005,4005,4005,16
|
||||
20250508,151500,76495420,4010,4010,4010,4010,0
|
||||
20250508,151400,76495420,4010,4010,4010,4010,0
|
||||
20250508,151300,76495420,4010,4010,4010,4010,0
|
||||
20250508,151200,76495420,4010,4010,4010,4010,0
|
||||
20250508,151100,76495420,4010,4010,4010,4010,0
|
||||
20250508,151000,76495420,4010,4010,4010,4010,0
|
||||
20250508,150900,76495420,4010,4010,4010,4010,0
|
||||
20250508,150800,76495420,4010,4010,4010,4010,0
|
||||
20250508,150700,76495420,4010,4010,4010,4010,0
|
||||
20250508,150600,76495420,4010,4010,4010,4010,0
|
||||
20250508,150500,76495420,4010,4010,4010,4010,0
|
||||
20250508,150400,76495420,4010,4010,4010,4010,4
|
||||
20250508,150300,76479380,4010,4010,4010,4010,1
|
||||
20250508,150200,76475370,4010,4010,4010,4010,30
|
||||
20250508,150100,76355070,4000,4000,4000,4000,0
|
||||
20250508,150000,76355070,4000,4000,4000,4000,0
|
||||
20250508,145900,76355070,4000,4000,4000,4000,0
|
||||
20250508,145800,76355070,4000,4000,4000,4000,0
|
||||
20250508,145700,76355070,4000,4000,4000,4000,100
|
||||
20250508,145600,75955070,4000,4000,4000,4000,0
|
||||
20250508,145500,75955070,4000,4010,4010,4000,270
|
||||
20250508,145400,74873375,4015,4015,4015,4015,0
|
||||
20250508,145300,74873375,4015,4015,4015,4015,0
|
||||
20250508,145200,74873375,4015,4015,4015,4015,0
|
||||
20250508,145100,74873375,4015,4015,4015,4015,0
|
||||
20250508,145000,74873375,4015,4015,4015,4015,0
|
||||
20250508,144900,74873375,4015,4015,4015,4015,0
|
||||
20250508,144800,74873375,4015,4015,4015,4015,0
|
||||
20250508,144700,74873375,4015,4015,4015,4015,0
|
||||
20250508,144600,74873375,4015,4015,4015,4015,0
|
||||
20250508,144500,74873375,4015,4015,4015,4015,0
|
||||
20250508,144400,74873375,4015,4015,4015,4015,0
|
||||
20250508,144300,74873375,4015,4015,4015,4015,0
|
||||
20250508,144200,74873375,4015,4015,4015,4015,0
|
||||
20250508,144100,74873375,4015,4015,4015,4015,0
|
||||
20250508,144000,74873375,4015,4015,4015,4015,248
|
||||
20250508,143900,73877655,4015,4015,4015,4015,52
|
||||
20250508,143800,73668875,4020,4020,4020,4020,0
|
||||
20250508,143700,73668875,4020,4020,4020,4020,52
|
||||
20250508,143600,73459835,4020,4020,4020,4020,0
|
||||
20250508,143500,73459835,4020,4020,4020,4020,0
|
||||
20250508,143400,73459835,4020,4020,4020,4020,0
|
||||
20250508,143300,73459835,4020,4020,4020,4020,0
|
||||
20250508,143200,73459835,4020,4020,4020,4020,0
|
||||
20250508,143100,73459835,4020,4020,4020,4020,0
|
||||
20250508,143000,73459835,4020,4020,4020,4020,0
|
||||
20250508,142900,73459835,4020,4020,4020,4020,0
|
||||
20250508,142800,73459835,4020,4020,4020,4020,0
|
||||
20250508,142700,73459835,4020,4020,4020,4020,0
|
||||
20250508,142600,73459835,4020,4020,4020,4020,0
|
||||
20250508,142500,73459835,4020,4020,4020,4020,595
|
||||
20250508,142400,71067935,4015,4015,4015,4015,0
|
||||
20250508,142300,71067935,4015,4015,4015,4015,5
|
||||
20250508,142200,71047860,4015,4015,4015,4015,0
|
||||
20250508,142100,71047860,4015,4015,4015,4015,0
|
||||
20250508,142000,71047860,4015,4015,4015,4015,0
|
||||
20250508,141900,71047860,4015,4015,4015,4015,0
|
||||
20250508,141800,71047860,4015,4015,4015,4015,0
|
||||
20250508,141700,71047860,4015,4015,4015,4015,0
|
||||
20250508,141600,71047860,4015,4015,4015,4015,1
|
||||
20250508,141500,71043845,4020,4020,4020,4020,0
|
||||
20250508,141400,71043845,4020,4020,4020,4020,0
|
||||
20250508,141300,71043845,4020,4020,4020,4020,0
|
||||
20250508,141200,71043845,4020,4020,4020,4020,0
|
||||
20250508,141100,71043845,4020,4020,4020,4020,0
|
||||
20250508,141000,71043845,4020,4020,4020,4020,0
|
||||
20250508,140900,71043845,4020,4020,4020,4020,0
|
||||
20250508,140800,71043845,4020,4020,4020,4020,7
|
||||
20250508,140700,71015705,4010,4010,4010,4010,0
|
||||
20250508,140600,71015705,4010,4010,4010,4010,0
|
||||
20250508,140500,71015705,4010,4010,4010,4010,0
|
||||
20250508,140400,71015705,4010,4010,4010,4010,0
|
||||
20250508,140300,71015705,4010,4010,4010,4010,0
|
||||
20250508,140200,71015705,4010,4010,4010,4010,0
|
||||
20250508,140100,71015705,4010,4010,4010,4010,0
|
||||
20250508,140000,71015705,4010,4010,4010,4010,0
|
||||
20250508,135900,71015705,4010,4010,4010,4010,0
|
||||
20250508,135800,71015705,4010,4010,4010,4010,0
|
||||
20250508,135700,71015705,4010,4010,4010,4010,0
|
||||
20250508,135600,71015705,4010,4010,4010,4010,0
|
||||
20250508,135500,71015705,4010,4010,4010,4010,0
|
||||
20250508,135400,71015705,4010,4010,4010,4010,0
|
||||
20250508,135300,71015705,4010,4010,4010,4010,0
|
||||
20250508,135200,71015705,4010,4010,4010,4010,0
|
||||
20250508,135100,71015705,4010,4010,4010,4010,0
|
||||
20250508,135000,71015705,4010,4010,4010,4010,0
|
||||
20250508,134900,71015705,4010,4010,4010,4010,0
|
||||
20250508,134800,71015705,4010,4010,4010,4010,0
|
||||
20250508,134700,71015705,4010,4010,4010,4010,0
|
||||
20250508,134600,71015705,4010,4010,4010,4010,0
|
||||
20250508,134500,71015705,4010,4010,4010,4010,0
|
||||
20250508,134400,71015705,4010,4010,4010,4010,0
|
||||
20250508,134300,71015705,4010,4010,4010,4010,0
|
||||
20250508,134200,71015705,4010,4010,4010,4010,0
|
||||
20250508,134100,71015705,4010,4010,4010,4010,0
|
||||
20250508,134000,71015705,4010,4010,4010,4010,0
|
||||
20250508,133900,71015705,4010,4010,4010,4010,0
|
||||
20250508,133800,71015705,4010,4010,4010,4010,0
|
||||
20250508,133700,71015705,4010,4010,4010,4010,0
|
||||
20250508,133600,71015705,4010,4010,4010,4010,0
|
||||
20250508,133500,71015705,4010,4010,4010,4010,0
|
||||
20250508,133400,71015705,4010,4010,4010,4010,0
|
||||
20250508,133300,71015705,4010,4010,4010,4010,0
|
||||
20250508,133200,71015705,4010,4010,4010,4010,15
|
||||
20250508,133100,70955555,4020,4020,4020,4020,0
|
||||
20250508,133000,70955555,4020,4020,4020,4020,0
|
||||
20250508,132900,70955555,4020,4020,4020,4020,0
|
||||
20250508,132800,70955555,4020,4020,4020,4020,0
|
||||
20250508,132700,70955555,4020,4020,4020,4020,0
|
||||
20250508,132600,70955555,4020,4020,4020,4020,0
|
||||
20250508,132500,70955555,4020,4020,4020,4020,0
|
||||
20250508,132400,70955555,4020,4020,4020,4020,0
|
||||
20250508,132300,70955555,4020,4020,4020,4020,0
|
||||
20250508,132200,70955555,4020,4020,4020,4020,0
|
||||
20250508,132100,70955555,4020,4020,4020,4020,0
|
||||
20250508,132000,70955555,4020,4020,4020,4020,0
|
||||
20250508,131900,70955555,4020,4020,4020,4020,15
|
||||
20250508,131800,70895255,4015,4015,4015,4015,0
|
||||
20250508,131700,70895255,4015,4015,4015,4015,0
|
||||
20250508,131600,70895255,4015,4015,4015,4015,499
|
||||
20250508,131500,68891770,4010,4010,4010,4010,3
|
||||
20250508,131400,68879740,4010,4010,4010,4010,0
|
||||
20250508,131300,68879740,4010,4010,4010,4010,0
|
||||
20250508,131200,68879740,4010,4010,4010,4010,0
|
||||
20250508,131100,68879740,4010,4010,4010,4010,0
|
||||
20250508,131000,68879740,4010,4010,4010,4010,1
|
||||
20250508,130900,68875730,4000,4000,4000,4000,0
|
||||
20250508,130800,68875730,4000,4000,4000,4000,0
|
||||
20250508,130700,68875730,4000,4000,4000,4000,0
|
||||
20250508,130600,68875730,4000,4000,4000,4000,0
|
||||
20250508,130500,68875730,4000,4000,4000,4000,0
|
||||
20250508,130400,68875730,4000,4000,4000,4000,0
|
||||
20250508,130300,68875730,4000,4005,4005,4000,49
|
||||
20250508,130200,68679720,4005,4005,4005,4005,22
|
||||
20250508,130100,68591610,4010,4010,4010,4010,0
|
||||
20250508,130000,68591610,4010,4010,4010,4010,0
|
||||
20250508,125900,68591610,4010,4010,4010,4010,0
|
||||
20250508,125800,68591610,4010,4010,4010,4010,0
|
||||
20250508,125700,68591610,4010,4010,4010,4010,0
|
||||
20250508,125600,68591610,4010,4010,4010,4010,0
|
||||
20250508,125500,68591610,4010,4010,4010,4010,50
|
||||
20250508,125400,68391110,4015,4015,4015,4015,0
|
||||
20250508,125300,68391110,4015,4015,4015,4015,0
|
||||
20250508,125200,68391110,4015,4015,4015,4015,0
|
||||
20250508,125100,68391110,4015,4015,4015,4015,0
|
||||
20250508,125000,68391110,4015,4015,4015,4015,0
|
||||
20250508,124900,68391110,4015,4015,4015,4015,0
|
||||
20250508,124800,68391110,4015,4015,4015,4015,0
|
||||
20250508,124700,68391110,4015,4015,4015,4015,0
|
||||
20250508,124600,68391110,4015,4015,4015,4015,0
|
||||
20250508,124500,68391110,4015,4015,4015,4015,0
|
||||
20250508,124400,68391110,4015,4015,4015,4015,0
|
||||
20250508,124300,68391110,4015,4015,4015,4015,17
|
||||
20250508,124200,68322855,3990,3990,3990,3990,0
|
||||
20250508,124100,68322855,3990,3990,3990,3990,0
|
||||
20250508,124000,68322855,3990,3990,3990,3990,0
|
||||
20250508,123900,68322855,3990,3990,3990,3990,0
|
||||
20250508,123800,68322855,3990,3990,3990,3990,0
|
||||
20250508,123700,68322855,3990,3990,3990,3990,100
|
||||
20250508,123600,67923855,3995,3995,3995,3995,300
|
||||
20250508,123500,66725355,4000,4000,4000,4000,0
|
||||
20250508,123400,66725355,4000,4000,4000,4000,50
|
||||
20250508,123300,66525355,4005,4005,4005,4005,0
|
||||
20250508,123200,66525355,4005,4005,4005,4005,0
|
||||
20250508,123100,66525355,4005,4005,4005,4005,0
|
||||
20250508,123000,66525355,4005,4005,4005,4005,0
|
||||
20250508,122900,66525355,4005,4005,4005,4005,0
|
||||
20250508,122800,66525355,4005,4005,4005,4005,0
|
||||
20250508,122700,66525355,4005,4005,4005,4005,0
|
||||
20250508,122600,66525355,4005,4005,4005,4005,0
|
||||
20250508,122500,66525355,4005,4005,4005,4005,100
|
||||
20250508,122400,66124855,4005,4000,4005,4000,84
|
||||
20250508,122300,65788685,4000,4000,4000,4000,44
|
||||
20250508,122200,65612685,4000,4000,4000,4000,0
|
||||
20250508,122100,65612685,4000,4000,4000,4000,0
|
||||
20250508,122000,65612685,4000,4000,4000,4000,337
|
||||
20250508,121900,64264685,4000,4000,4000,4000,50
|
||||
20250508,121800,64064685,3995,3995,3995,3995,0
|
||||
20250508,121700,64064685,3995,3995,3995,3995,0
|
||||
20250508,121600,64064685,3995,3995,3995,3995,0
|
||||
20250508,121500,64064685,3995,3995,3995,3995,0
|
||||
20250508,121400,64064685,3995,3995,3995,3995,1879
|
||||
20250508,121300,56558080,4000,4005,4005,4000,31
|
||||
20250508,121200,56433995,4005,4005,4005,4005,39
|
||||
20250508,121100,56277800,4005,4005,4005,4005,0
|
||||
20250508,121000,56277800,4005,4005,4005,4005,44
|
||||
20250508,120900,56101580,4005,4005,4005,4005,0
|
||||
20250508,120800,56101580,4005,4005,4005,4005,0
|
||||
20250508,120700,56101580,4005,4005,4005,4005,10
|
||||
20250508,120600,56061530,4000,4000,4000,4000,0
|
||||
20250508,120500,56061530,4000,4000,4000,4000,0
|
||||
20250508,120400,56061530,4000,4000,4000,4000,0
|
||||
20250508,120300,56061530,4000,4000,4000,4000,100
|
||||
20250508,120200,55661530,4005,4005,4005,4005,0
|
||||
20250508,120100,55661530,4005,4005,4005,4005,0
|
||||
20250508,120000,55661530,4005,4005,4005,4005,9
|
||||
20250508,115900,55625485,4005,4005,4005,4005,0
|
||||
20250508,115800,55625485,4005,4005,4005,4005,67
|
||||
20250508,115700,55357150,4005,4005,4005,4005,0
|
||||
20250508,115600,55357150,4005,4005,4005,4005,0
|
||||
20250508,115500,55357150,4005,4005,4005,4005,0
|
||||
20250508,115400,55357150,4005,4005,4005,4005,43
|
||||
20250508,115300,55184935,4010,4010,4010,4010,0
|
||||
20250508,115200,55184935,4010,4010,4010,4010,18
|
||||
20250508,115100,55112755,4005,4005,4005,4005,0
|
||||
20250508,115000,55112755,4005,4005,4005,4005,0
|
||||
20250508,114900,55112755,4005,4005,4005,4005,0
|
||||
20250508,114800,55112755,4005,4005,4005,4005,0
|
||||
20250508,114700,55112755,4005,4005,4005,4005,0
|
||||
20250508,114600,55112755,4005,4005,4005,4005,0
|
||||
20250508,114500,55112755,4005,4005,4005,4005,0
|
||||
20250508,114400,55112755,4005,4005,4005,4005,0
|
||||
20250508,114300,55112755,4005,4005,4005,4005,0
|
||||
20250508,114200,55112755,4005,4005,4005,4005,0
|
||||
20250508,114100,55112755,4005,4010,4010,4005,240
|
||||
20250508,114000,54151310,4020,4020,4020,4020,0
|
||||
20250508,113900,54151310,4020,4020,4020,4020,0
|
||||
20250508,113800,54151310,4020,4020,4020,4020,0
|
||||
20250508,113700,54151310,4020,4020,4020,4020,0
|
||||
20250508,113600,54151310,4020,4020,4020,4020,0
|
||||
20250508,113500,54151310,4020,4020,4020,4020,0
|
||||
20250508,113400,54151310,4020,4020,4020,4020,0
|
||||
20250508,113300,54151310,4020,4020,4020,4020,0
|
||||
20250508,113200,54151310,4020,4020,4020,4020,0
|
||||
20250508,113100,54151310,4020,4020,4020,4020,0
|
||||
20250508,113000,54151310,4020,4020,4020,4020,17
|
||||
20250508,112900,54082970,4020,4020,4020,4020,0
|
||||
20250508,112800,54082970,4020,4020,4020,4020,75
|
||||
20250508,112700,53781470,4020,4010,4020,4010,170
|
||||
20250508,112600,53098120,4010,4010,4010,4010,0
|
||||
20250508,112500,53098120,4010,4010,4010,4010,0
|
||||
20250508,112400,53098120,4010,4010,4010,4010,0
|
||||
20250508,112300,53098120,4010,4010,4010,4010,0
|
||||
20250508,112200,53098120,4010,4010,4010,4010,0
|
||||
20250508,112100,53098120,4010,4010,4010,4010,1
|
||||
20250508,112000,53094110,4015,4015,4015,4015,0
|
||||
20250508,111900,53094110,4015,4015,4015,4015,0
|
||||
20250508,111800,53094110,4015,4010,4015,4010,282
|
||||
20250508,111700,51962145,4005,4010,4010,4005,146
|
||||
20250508,111600,51377285,4010,4010,4010,4010,0
|
||||
20250508,111500,51377285,4010,4010,4010,4010,74
|
||||
20250508,111400,51080545,4010,4010,4010,4010,0
|
||||
20250508,111300,51080545,4010,4010,4010,4010,0
|
||||
20250508,111200,51080545,4010,4010,4010,4010,20
|
||||
20250508,111100,51000345,4015,4015,4015,4015,0
|
||||
20250508,111000,51000345,4015,4015,4015,4015,0
|
||||
20250508,110900,51000345,4015,4015,4015,4015,10
|
||||
20250508,110800,50960195,4000,4000,4000,4000,0
|
||||
20250508,110700,50960195,4000,4005,4005,4000,202
|
||||
20250508,110600,50152190,4005,4005,4005,4005,100
|
||||
20250508,110500,49751690,4005,4005,4005,4005,0
|
||||
20250508,110400,49751690,4005,4005,4005,4005,0
|
||||
20250508,110300,49751690,4005,4010,4015,4005,84
|
||||
20250508,110200,49414805,4015,4015,4015,4015,0
|
||||
20250508,110100,49414805,4015,4015,4015,4015,0
|
||||
20250508,110000,49414805,4015,4015,4015,4015,0
|
||||
20250508,105900,49414805,4015,4015,4015,4015,0
|
||||
20250508,105800,49414805,4015,4015,4015,4015,0
|
||||
20250508,105700,49414805,4015,4015,4015,4015,10
|
||||
20250508,105600,49374655,4010,4000,4010,4000,239
|
||||
20250508,105500,48417295,4000,4000,4000,4000,30
|
||||
20250508,105400,48297295,4005,4005,4005,4005,112
|
||||
20250508,105300,47848735,4020,4020,4020,4020,0
|
||||
20250508,105200,47848735,4020,4020,4020,4020,0
|
||||
20250508,105100,47848735,4020,4020,4020,4020,0
|
||||
20250508,105000,47848735,4020,4020,4020,4020,0
|
||||
20250508,104900,47848735,4020,4020,4020,4020,0
|
||||
20250508,104800,47848735,4020,4010,4020,4010,164
|
||||
20250508,104700,47190795,4015,4015,4015,4015,124
|
||||
20250508,104600,46692935,4020,4020,4020,4020,0
|
||||
20250508,104500,46692935,4020,4020,4020,4020,0
|
||||
20250508,104400,46692935,4020,4020,4020,4020,42
|
||||
20250508,104300,46524095,4040,4040,4040,4040,0
|
||||
20250508,104200,46524095,4040,4040,4040,4040,0
|
||||
20250508,104100,46524095,4040,4040,4040,4040,0
|
||||
20250508,104000,46524095,4040,4040,4040,4040,0
|
||||
20250508,103900,46524095,4040,4040,4040,4040,0
|
||||
20250508,103800,46524095,4040,4030,4040,4030,10
|
||||
20250508,103700,46483745,4025,4025,4025,4025,5
|
||||
20250508,103600,46463620,4015,4015,4015,4015,0
|
||||
20250508,103500,46463620,4015,4015,4015,4015,0
|
||||
20250508,103400,46463620,4015,4020,4020,4015,200
|
||||
20250508,103300,45660265,4020,4045,4045,4010,2185
|
||||
20250508,103200,36869630,4035,4025,4045,4025,2846
|
||||
20250508,103100,25383610,4020,4010,4035,4005,1373
|
||||
20250508,103000,19862730,3925,3925,3925,3925,0
|
||||
20250508,102900,19862730,3925,4000,4000,3865,2833
|
||||
20250508,102800,8665685,4020,4020,4020,4020,0
|
||||
20250508,102700,8665685,4020,4020,4020,4020,0
|
||||
20250508,102600,8665685,4020,4020,4020,4020,0
|
||||
20250508,102500,8665685,4020,4020,4020,4020,0
|
||||
20250508,102400,8665685,4020,4020,4020,4020,0
|
||||
20250508,102300,8665685,4020,4020,4020,4020,0
|
||||
20250508,102200,8665685,4020,4020,4020,4020,0
|
||||
20250508,102100,8665685,4020,4020,4020,4020,0
|
||||
20250508,102000,8665685,4020,4020,4020,4020,0
|
||||
20250508,101900,8665685,4020,4020,4020,4020,2
|
||||
20250508,101800,8657645,4020,4020,4020,4020,0
|
||||
20250508,101700,8657645,4020,4020,4020,4020,0
|
||||
20250508,101600,8657645,4020,4020,4020,4020,0
|
||||
20250508,101500,8657645,4020,4020,4020,4020,30
|
||||
20250508,101400,8537045,4020,4020,4020,4020,1
|
||||
20250508,101300,8533025,4020,4020,4020,4020,0
|
||||
20250508,101200,8533025,4020,4020,4020,4020,0
|
||||
20250508,101100,8533025,4020,4020,4020,4020,2
|
||||
20250508,101000,8524985,4020,4020,4020,4020,0
|
||||
20250508,100900,8524985,4020,4020,4020,4020,0
|
||||
20250508,100800,8524985,4020,4020,4020,4020,0
|
||||
20250508,100700,8524985,4020,4020,4020,4020,0
|
||||
20250508,100600,8524985,4020,4025,4025,4020,21
|
||||
20250508,100500,8440465,4025,4025,4025,4025,0
|
||||
20250508,100400,8440465,4025,4025,4025,4025,0
|
||||
20250508,100300,8440465,4025,4025,4025,4025,4
|
||||
20250508,100200,8424365,4000,4000,4000,4000,0
|
||||
20250508,100100,8424365,4000,4000,4000,4000,0
|
||||
20250508,100000,8424365,4000,4000,4000,4000,0
|
||||
20250508,095900,8424365,4000,4000,4000,4000,0
|
||||
20250508,095800,8424365,4000,4000,4000,4000,0
|
||||
20250508,095700,8424365,4000,4000,4000,4000,50
|
||||
20250508,095600,8224365,4000,4000,4000,4000,0
|
||||
20250508,095500,8224365,4000,4000,4000,4000,0
|
||||
20250508,095400,8224365,4000,4000,4000,4000,0
|
||||
20250508,095300,8224365,4000,4000,4000,4000,0
|
||||
20250508,095200,8224365,4000,4000,4000,4000,0
|
||||
20250508,095100,8224365,4000,4000,4000,4000,2
|
||||
20250508,095000,8216365,4025,4025,4025,4025,0
|
||||
20250508,094900,8216365,4025,4025,4025,4025,0
|
||||
20250508,094800,8216365,4025,4025,4025,4025,81
|
||||
20250508,094700,7890340,4025,4025,4025,4025,2
|
||||
20250508,094600,7882290,4000,4000,4005,4000,67
|
||||
20250508,094500,7614285,4005,4005,4005,4005,3
|
||||
20250508,094400,7602270,4030,4030,4030,4030,2
|
||||
20250508,094300,7594210,4030,4030,4040,4030,192
|
||||
20250508,094200,6819940,4030,4030,4030,4030,1
|
||||
20250508,094100,6815910,4020,4020,4020,4020,174
|
||||
20250508,094000,6116430,4025,4025,4025,4025,75
|
||||
20250508,093900,5814555,4035,4035,4035,4035,5
|
||||
20250508,093800,5794380,4035,4035,4035,4035,0
|
||||
20250508,093700,5794380,4035,4035,4035,4035,0
|
||||
20250508,093600,5794380,4035,4035,4035,4035,0
|
||||
20250508,093500,5794380,4035,4035,4035,4035,18
|
||||
20250508,093400,5721750,4030,4030,4030,4030,75
|
||||
20250508,093300,5419500,4030,4030,4030,4030,22
|
||||
20250508,093200,5330840,4025,4025,4025,4025,39
|
||||
20250508,093100,5173865,4025,4025,4025,4025,0
|
||||
20250508,093000,5173865,4025,4025,4025,4025,0
|
||||
20250508,092900,5173865,4025,4025,4025,4025,0
|
||||
20250508,092800,5173865,4025,4025,4025,4025,0
|
||||
20250508,092700,5173865,4025,4025,4025,4025,18
|
||||
20250508,092600,5101415,4025,4030,4030,4025,21
|
||||
20250508,092500,5016885,4045,4045,4045,4045,6
|
||||
20250508,092400,4992615,4025,4025,4025,4025,355
|
||||
20250508,092300,3563740,4020,4020,4020,4020,1
|
||||
20250508,092200,3559720,4045,4045,4045,4045,0
|
||||
20250508,092100,3559720,4045,4045,4045,4045,0
|
||||
20250508,092000,3559720,4045,4045,4045,4045,0
|
||||
20250508,091900,3559720,4045,4045,4045,4045,0
|
||||
20250508,091800,3559720,4045,4045,4045,4045,0
|
||||
20250508,091700,3559720,4045,4045,4045,4045,0
|
||||
20250508,091600,3559720,4045,4045,4045,4045,30
|
||||
20250508,091500,3438370,4050,4050,4050,4050,0
|
||||
20250508,091400,3438370,4050,4050,4050,4050,0
|
||||
20250508,091300,3438370,4050,4050,4050,4050,0
|
||||
20250508,091200,3438370,4050,4050,4050,4050,50
|
||||
20250508,091100,3235870,4050,4050,4050,4050,20
|
||||
20250508,091000,3154870,4045,4045,4045,4045,0
|
||||
20250508,090900,3154870,4045,4040,4045,4040,174
|
||||
20250508,090800,2451105,4045,4045,4045,4045,0
|
||||
20250508,090700,2451105,4045,4045,4045,4045,1
|
||||
20250508,090600,2447060,4045,4045,4045,4045,0
|
||||
20250508,090500,2447060,4045,4005,4045,4005,211
|
||||
20250508,090400,1596455,4005,4005,4005,4005,11
|
||||
20250508,090300,1552400,4005,4005,4005,4005,1
|
||||
20250508,090200,1548395,4005,4005,4005,4005,0
|
||||
20250508,090100,1548395,4005,4005,4005,4005,7
|
||||
20250508,090000,1520360,3980,3980,3980,3980,382
|
||||
|
Reference in New Issue
Block a user