Update 2025-05-08 2733 candle_min
This commit is contained in:
750
452260/min/candle-20250508.csv
Normal file
750
452260/min/candle-20250508.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212800,559193297,1220,1220,1220,1220,8496
|
||||
20250508,212700,559193297,1220,1220,1220,1220,0
|
||||
20250508,212600,559193297,1220,1220,1220,1220,0
|
||||
20250508,212500,559193297,1220,1220,1220,1220,0
|
||||
20250508,212400,559193297,1220,1220,1220,1220,0
|
||||
20250508,212300,559193297,1220,1220,1220,1220,0
|
||||
20250508,212200,559193297,1220,1220,1220,1220,0
|
||||
20250508,212100,559193297,1220,1220,1220,1220,0
|
||||
20250508,212000,559193297,1220,1220,1220,1220,0
|
||||
20250508,211900,559193297,1220,1220,1220,1220,0
|
||||
20250508,211800,559193297,1220,1220,1220,1220,0
|
||||
20250508,211700,559193297,1220,1220,1220,1220,0
|
||||
20250508,211600,559193297,1220,1220,1220,1220,0
|
||||
20250508,211500,559193297,1220,1220,1220,1220,0
|
||||
20250508,211400,559193297,1220,1220,1220,1220,0
|
||||
20250508,211300,559193297,1220,1220,1220,1220,0
|
||||
20250508,211200,559193297,1220,1220,1220,1220,0
|
||||
20250508,211100,559193297,1220,1220,1220,1220,0
|
||||
20250508,211000,559193297,1220,1220,1220,1220,0
|
||||
20250508,210900,559193297,1220,1220,1220,1220,0
|
||||
20250508,210800,559193297,1220,1220,1220,1220,0
|
||||
20250508,210700,559193297,1220,1220,1220,1220,0
|
||||
20250508,210600,559193297,1220,1220,1220,1220,0
|
||||
20250508,210500,559193297,1220,1220,1220,1220,0
|
||||
20250508,210400,559193297,1220,1220,1220,1220,0
|
||||
20250508,210300,559193297,1220,1220,1220,1220,0
|
||||
20250508,210200,559193297,1220,1220,1220,1220,0
|
||||
20250508,210100,559193297,1220,1220,1220,1220,0
|
||||
20250508,210000,559193297,1220,1220,1220,1220,0
|
||||
20250508,205900,559193297,1220,1220,1220,1220,0
|
||||
20250508,205800,559193297,1220,1220,1220,1220,8496
|
||||
20250508,205700,559193297,1220,1220,1220,1220,0
|
||||
20250508,205600,559193297,1220,1220,1220,1220,0
|
||||
20250508,205500,559193297,1220,1220,1220,1220,0
|
||||
20250508,205400,559193297,1220,1220,1220,1220,0
|
||||
20250508,205300,559193297,1220,1220,1220,1220,0
|
||||
20250508,205200,559193297,1220,1220,1220,1220,0
|
||||
20250508,205100,559193297,1220,1220,1220,1220,0
|
||||
20250508,205000,559193297,1220,1220,1220,1220,0
|
||||
20250508,204900,559193297,1220,1220,1220,1220,0
|
||||
20250508,204800,559193297,1220,1220,1220,1220,0
|
||||
20250508,204700,559193297,1220,1220,1220,1220,0
|
||||
20250508,204600,559193297,1220,1220,1220,1220,0
|
||||
20250508,204500,559193297,1220,1220,1220,1220,0
|
||||
20250508,204400,559193297,1220,1220,1220,1220,0
|
||||
20250508,204300,559193297,1220,1220,1220,1220,0
|
||||
20250508,204200,559193297,1220,1220,1220,1220,0
|
||||
20250508,204100,559193297,1220,1220,1220,1220,0
|
||||
20250508,204000,559193297,1220,1220,1220,1220,0
|
||||
20250508,203900,559193297,1220,1220,1220,1220,0
|
||||
20250508,203800,559193297,1220,1220,1220,1220,0
|
||||
20250508,203700,559193297,1220,1220,1220,1220,0
|
||||
20250508,203600,559193297,1220,1220,1220,1220,0
|
||||
20250508,203500,559193297,1220,1220,1220,1220,0
|
||||
20250508,203400,559193297,1220,1220,1220,1220,0
|
||||
20250508,203300,559193297,1220,1220,1220,1220,0
|
||||
20250508,203200,559193297,1220,1220,1220,1220,0
|
||||
20250508,203100,559193297,1220,1220,1220,1220,0
|
||||
20250508,203000,559193297,1220,1220,1220,1220,0
|
||||
20250508,202900,559193297,1220,1220,1220,1220,0
|
||||
20250508,202800,559193297,1220,1220,1220,1220,8496
|
||||
20250508,202700,559193297,1220,1220,1220,1220,0
|
||||
20250508,202600,559193297,1220,1220,1220,1220,0
|
||||
20250508,202500,559193297,1220,1220,1220,1220,0
|
||||
20250508,202400,559193297,1220,1220,1220,1220,0
|
||||
20250508,202300,559193297,1220,1220,1220,1220,0
|
||||
20250508,202200,559193297,1220,1220,1220,1220,0
|
||||
20250508,202100,559193297,1220,1220,1220,1220,0
|
||||
20250508,202000,559193297,1220,1220,1220,1220,0
|
||||
20250508,201900,559193297,1220,1220,1220,1220,0
|
||||
20250508,201800,559193297,1220,1220,1220,1220,0
|
||||
20250508,201700,559193297,1220,1220,1220,1220,0
|
||||
20250508,201600,559193297,1220,1220,1220,1220,0
|
||||
20250508,201500,559193297,1220,1220,1220,1220,0
|
||||
20250508,201400,559193297,1220,1220,1220,1220,0
|
||||
20250508,201300,559193297,1220,1220,1220,1220,0
|
||||
20250508,201200,559193297,1220,1220,1220,1220,0
|
||||
20250508,201100,559193297,1220,1220,1220,1220,0
|
||||
20250508,201000,559193297,1220,1220,1220,1220,0
|
||||
20250508,200900,559193297,1220,1220,1220,1220,0
|
||||
20250508,200800,559193297,1220,1220,1220,1220,0
|
||||
20250508,200700,559193297,1220,1220,1220,1220,0
|
||||
20250508,200600,559193297,1220,1220,1220,1220,0
|
||||
20250508,200500,559193297,1220,1220,1220,1220,0
|
||||
20250508,200400,559193297,1220,1220,1220,1220,0
|
||||
20250508,200300,559193297,1220,1220,1220,1220,0
|
||||
20250508,200200,559193297,1220,1220,1220,1220,0
|
||||
20250508,200100,559193297,1220,1220,1220,1220,0
|
||||
20250508,200000,559193297,1220,1220,1220,1220,0
|
||||
20250508,195900,559193297,1220,1220,1220,1220,0
|
||||
20250508,195800,559193297,1220,1220,1220,1220,8496
|
||||
20250508,195700,559193297,1220,1220,1220,1220,0
|
||||
20250508,195600,559193297,1220,1220,1220,1220,0
|
||||
20250508,195500,559193297,1220,1220,1220,1220,0
|
||||
20250508,195400,559193297,1220,1220,1220,1220,0
|
||||
20250508,195300,559193297,1220,1220,1220,1220,0
|
||||
20250508,195200,559193297,1220,1220,1220,1220,0
|
||||
20250508,195100,559193297,1220,1220,1220,1220,0
|
||||
20250508,195000,559193297,1220,1220,1220,1220,0
|
||||
20250508,194900,559193297,1220,1220,1220,1220,0
|
||||
20250508,194800,559193297,1220,1220,1220,1220,0
|
||||
20250508,194700,559193297,1220,1220,1220,1220,0
|
||||
20250508,194600,559193297,1220,1220,1220,1220,0
|
||||
20250508,194500,559193297,1220,1220,1220,1220,0
|
||||
20250508,194400,559193297,1220,1220,1220,1220,0
|
||||
20250508,194300,559193297,1220,1220,1220,1220,0
|
||||
20250508,194200,559193297,1220,1220,1220,1220,0
|
||||
20250508,194100,559193297,1220,1220,1220,1220,0
|
||||
20250508,194000,559193297,1220,1220,1220,1220,0
|
||||
20250508,193900,559193297,1220,1220,1220,1220,0
|
||||
20250508,193800,559193297,1220,1220,1220,1220,0
|
||||
20250508,193700,559193297,1220,1220,1220,1220,0
|
||||
20250508,193600,559193297,1220,1220,1220,1220,0
|
||||
20250508,193500,559193297,1220,1220,1220,1220,0
|
||||
20250508,193400,559193297,1220,1220,1220,1220,0
|
||||
20250508,193300,559193297,1220,1220,1220,1220,0
|
||||
20250508,193200,559193297,1220,1220,1220,1220,0
|
||||
20250508,193100,559193297,1220,1220,1220,1220,0
|
||||
20250508,193000,559193297,1220,1220,1220,1220,0
|
||||
20250508,192900,559193297,1220,1220,1220,1220,0
|
||||
20250508,192800,559193297,1220,1220,1220,1220,8496
|
||||
20250508,192700,559193297,1220,1220,1220,1220,0
|
||||
20250508,192600,559193297,1220,1220,1220,1220,0
|
||||
20250508,192500,559193297,1220,1220,1220,1220,0
|
||||
20250508,192400,559193297,1220,1220,1220,1220,0
|
||||
20250508,192300,559193297,1220,1220,1220,1220,0
|
||||
20250508,192200,559193297,1220,1220,1220,1220,0
|
||||
20250508,192100,559193297,1220,1220,1220,1220,0
|
||||
20250508,192000,559193297,1220,1220,1220,1220,0
|
||||
20250508,191900,559193297,1220,1220,1220,1220,0
|
||||
20250508,191800,559193297,1220,1220,1220,1220,0
|
||||
20250508,191700,559193297,1220,1220,1220,1220,0
|
||||
20250508,191600,559193297,1220,1220,1220,1220,0
|
||||
20250508,191500,559193297,1220,1220,1220,1220,0
|
||||
20250508,191400,559193297,1220,1220,1220,1220,0
|
||||
20250508,191300,559193297,1220,1220,1220,1220,0
|
||||
20250508,191200,559193297,1220,1220,1220,1220,0
|
||||
20250508,191100,559193297,1220,1220,1220,1220,0
|
||||
20250508,191000,559193297,1220,1220,1220,1220,0
|
||||
20250508,190900,559193297,1220,1220,1220,1220,0
|
||||
20250508,190800,559193297,1220,1220,1220,1220,0
|
||||
20250508,190700,559193297,1220,1220,1220,1220,0
|
||||
20250508,190600,559193297,1220,1220,1220,1220,0
|
||||
20250508,190500,559193297,1220,1220,1220,1220,0
|
||||
20250508,190400,559193297,1220,1220,1220,1220,0
|
||||
20250508,190300,559193297,1220,1220,1220,1220,0
|
||||
20250508,190200,559193297,1220,1220,1220,1220,0
|
||||
20250508,190100,559193297,1220,1220,1220,1220,0
|
||||
20250508,190000,559193297,1220,1220,1220,1220,0
|
||||
20250508,185900,559193297,1220,1220,1220,1220,0
|
||||
20250508,185800,559193297,1220,1220,1220,1220,8496
|
||||
20250508,185700,559193297,1220,1220,1220,1220,0
|
||||
20250508,185600,559193297,1220,1220,1220,1220,0
|
||||
20250508,185500,559193297,1220,1220,1220,1220,0
|
||||
20250508,185400,559193297,1220,1220,1220,1220,0
|
||||
20250508,185300,559193297,1220,1220,1220,1220,0
|
||||
20250508,185200,559193297,1220,1220,1220,1220,0
|
||||
20250508,185100,559193297,1220,1220,1220,1220,0
|
||||
20250508,185000,559193297,1220,1220,1220,1220,0
|
||||
20250508,184900,559193297,1220,1220,1220,1220,0
|
||||
20250508,184800,559193297,1220,1220,1220,1220,0
|
||||
20250508,184700,559193297,1220,1220,1220,1220,0
|
||||
20250508,184600,559193297,1220,1220,1220,1220,0
|
||||
20250508,184500,559193297,1220,1220,1220,1220,0
|
||||
20250508,184400,559193297,1220,1220,1220,1220,0
|
||||
20250508,184300,559193297,1220,1220,1220,1220,0
|
||||
20250508,184200,559193297,1220,1220,1220,1220,0
|
||||
20250508,184100,559193297,1220,1220,1220,1220,0
|
||||
20250508,184000,559193297,1220,1220,1220,1220,0
|
||||
20250508,183900,559193297,1220,1220,1220,1220,0
|
||||
20250508,183800,559193297,1220,1220,1220,1220,0
|
||||
20250508,183700,559193297,1220,1220,1220,1220,0
|
||||
20250508,183600,559193297,1220,1220,1220,1220,0
|
||||
20250508,183500,559193297,1220,1220,1220,1220,0
|
||||
20250508,183400,559193297,1220,1220,1220,1220,0
|
||||
20250508,183300,559193297,1220,1220,1220,1220,0
|
||||
20250508,183200,559193297,1220,1220,1220,1220,0
|
||||
20250508,183100,559193297,1220,1220,1220,1220,0
|
||||
20250508,183000,559193297,1220,1220,1220,1220,0
|
||||
20250508,182900,559193297,1220,1220,1220,1220,0
|
||||
20250508,182800,559193297,1220,1220,1220,1220,8496
|
||||
20250508,182700,559193297,1220,1220,1220,1220,0
|
||||
20250508,182600,559193297,1220,1220,1220,1220,0
|
||||
20250508,182500,559193297,1220,1220,1220,1220,0
|
||||
20250508,182400,559193297,1220,1220,1220,1220,0
|
||||
20250508,182300,559193297,1220,1220,1220,1220,0
|
||||
20250508,182200,559193297,1220,1220,1220,1220,0
|
||||
20250508,182100,559193297,1220,1220,1220,1220,0
|
||||
20250508,182000,559193297,1220,1220,1220,1220,0
|
||||
20250508,181900,559193297,1220,1220,1220,1220,0
|
||||
20250508,181800,559193297,1220,1220,1220,1220,0
|
||||
20250508,181700,559193297,1220,1220,1220,1220,0
|
||||
20250508,181600,559193297,1220,1220,1220,1220,0
|
||||
20250508,181500,559193297,1220,1220,1220,1220,0
|
||||
20250508,181400,559193297,1220,1220,1220,1220,0
|
||||
20250508,181300,559193297,1220,1220,1220,1220,0
|
||||
20250508,181200,559193297,1220,1220,1220,1220,0
|
||||
20250508,181100,559193297,1220,1220,1220,1220,0
|
||||
20250508,181000,559193297,1220,1220,1220,1220,0
|
||||
20250508,180900,559193297,1220,1220,1220,1220,0
|
||||
20250508,180800,559193297,1220,1220,1220,1220,0
|
||||
20250508,180700,559193297,1220,1220,1220,1220,0
|
||||
20250508,180600,559193297,1220,1220,1220,1220,0
|
||||
20250508,180500,559193297,1220,1220,1220,1220,0
|
||||
20250508,180400,559193297,1220,1220,1220,1220,0
|
||||
20250508,180300,559193297,1220,1220,1220,1220,0
|
||||
20250508,180200,559193297,1220,1220,1220,1220,0
|
||||
20250508,180100,559193297,1220,1220,1220,1220,0
|
||||
20250508,180000,559193297,1220,1220,1220,1220,0
|
||||
20250508,175900,559193297,1220,1220,1220,1220,0
|
||||
20250508,175800,559193297,1220,1220,1220,1220,8496
|
||||
20250508,175700,559193297,1220,1220,1220,1220,0
|
||||
20250508,175600,559193297,1220,1220,1220,1220,0
|
||||
20250508,175500,559193297,1220,1220,1220,1220,0
|
||||
20250508,175400,559193297,1220,1220,1220,1220,0
|
||||
20250508,175300,559193297,1220,1220,1220,1220,0
|
||||
20250508,175200,559193297,1220,1220,1220,1220,0
|
||||
20250508,175100,559193297,1220,1220,1220,1220,0
|
||||
20250508,175000,559193297,1220,1220,1220,1220,0
|
||||
20250508,174900,559193297,1220,1220,1220,1220,0
|
||||
20250508,174800,559193297,1220,1220,1220,1220,0
|
||||
20250508,174700,559193297,1220,1220,1220,1220,0
|
||||
20250508,174600,559193297,1220,1220,1220,1220,0
|
||||
20250508,174500,559193297,1220,1220,1220,1220,0
|
||||
20250508,174400,559193297,1220,1220,1220,1220,0
|
||||
20250508,174300,559193297,1220,1220,1220,1220,0
|
||||
20250508,174200,559193297,1220,1220,1220,1220,0
|
||||
20250508,174100,559193297,1220,1220,1220,1220,0
|
||||
20250508,174000,559193297,1220,1220,1220,1220,0
|
||||
20250508,173900,559193297,1220,1220,1220,1220,0
|
||||
20250508,173800,559193297,1220,1220,1220,1220,0
|
||||
20250508,173700,559193297,1220,1220,1220,1220,0
|
||||
20250508,173600,559193297,1220,1220,1220,1220,0
|
||||
20250508,173500,559193297,1220,1220,1220,1220,0
|
||||
20250508,173400,559193297,1220,1220,1220,1220,0
|
||||
20250508,173300,559193297,1220,1220,1220,1220,0
|
||||
20250508,173200,559193297,1220,1220,1220,1220,0
|
||||
20250508,173100,559193297,1220,1220,1220,1220,0
|
||||
20250508,173000,559193297,1220,1220,1220,1220,0
|
||||
20250508,172900,559193297,1220,1220,1220,1220,0
|
||||
20250508,172800,559193297,1220,1220,1220,1220,8496
|
||||
20250508,172700,559193297,1220,1220,1220,1220,0
|
||||
20250508,172600,559193297,1220,1220,1220,1220,0
|
||||
20250508,172500,559193297,1220,1220,1220,1220,0
|
||||
20250508,172400,559193297,1220,1220,1220,1220,0
|
||||
20250508,172300,559193297,1220,1220,1220,1220,0
|
||||
20250508,172200,559193297,1220,1220,1220,1220,0
|
||||
20250508,172100,559193297,1220,1220,1220,1220,0
|
||||
20250508,172000,559193297,1220,1220,1220,1220,0
|
||||
20250508,171900,559193297,1220,1220,1220,1220,0
|
||||
20250508,171800,559193297,1220,1220,1220,1220,0
|
||||
20250508,171700,559193297,1220,1220,1220,1220,0
|
||||
20250508,171600,559193297,1220,1220,1220,1220,0
|
||||
20250508,171500,559193297,1220,1220,1220,1220,0
|
||||
20250508,171400,559193297,1220,1220,1220,1220,0
|
||||
20250508,171300,559193297,1220,1220,1220,1220,0
|
||||
20250508,171200,559193297,1220,1220,1220,1220,0
|
||||
20250508,171100,559193297,1220,1220,1220,1220,0
|
||||
20250508,171000,559193297,1220,1220,1220,1220,0
|
||||
20250508,170900,559193297,1220,1220,1220,1220,0
|
||||
20250508,170800,559193297,1220,1220,1220,1220,0
|
||||
20250508,170700,559193297,1220,1220,1220,1220,0
|
||||
20250508,170600,559193297,1220,1220,1220,1220,0
|
||||
20250508,170500,559193297,1220,1220,1220,1220,0
|
||||
20250508,170400,559193297,1220,1220,1220,1220,0
|
||||
20250508,170300,559193297,1220,1220,1220,1220,0
|
||||
20250508,170200,559193297,1220,1220,1220,1220,0
|
||||
20250508,170100,559193297,1220,1220,1220,1220,0
|
||||
20250508,170000,559193297,1220,1220,1220,1220,0
|
||||
20250508,165900,559193297,1220,1220,1220,1220,0
|
||||
20250508,165800,559193297,1220,1220,1220,1220,8496
|
||||
20250508,165700,559193297,1220,1220,1220,1220,0
|
||||
20250508,165600,559193297,1220,1220,1220,1220,0
|
||||
20250508,165500,559193297,1220,1220,1220,1220,0
|
||||
20250508,165400,559193297,1220,1220,1220,1220,0
|
||||
20250508,165300,559193297,1220,1220,1220,1220,0
|
||||
20250508,165200,559193297,1220,1220,1220,1220,0
|
||||
20250508,165100,559193297,1220,1220,1220,1220,0
|
||||
20250508,165000,559193297,1220,1220,1220,1220,0
|
||||
20250508,164900,559193297,1220,1220,1220,1220,0
|
||||
20250508,164800,559193297,1220,1220,1220,1220,0
|
||||
20250508,164700,559193297,1220,1220,1220,1220,0
|
||||
20250508,164600,559193297,1220,1220,1220,1220,0
|
||||
20250508,164500,559193297,1220,1220,1220,1220,0
|
||||
20250508,164400,559193297,1220,1220,1220,1220,0
|
||||
20250508,164300,559193297,1220,1220,1220,1220,0
|
||||
20250508,164200,559193297,1220,1220,1220,1220,0
|
||||
20250508,164100,559193297,1220,1220,1220,1220,0
|
||||
20250508,164000,559193297,1220,1220,1220,1220,0
|
||||
20250508,163900,559193297,1220,1220,1220,1220,0
|
||||
20250508,163800,559193297,1220,1220,1220,1220,0
|
||||
20250508,163700,559193297,1220,1220,1220,1220,0
|
||||
20250508,163600,559193297,1220,1220,1220,1220,0
|
||||
20250508,163500,559193297,1220,1220,1220,1220,0
|
||||
20250508,163400,559193297,1220,1220,1220,1220,0
|
||||
20250508,163300,559193297,1220,1220,1220,1220,0
|
||||
20250508,163200,559193297,1220,1220,1220,1220,0
|
||||
20250508,163100,559193297,1220,1220,1220,1220,0
|
||||
20250508,163000,559193297,1220,1220,1220,1220,0
|
||||
20250508,162900,559193297,1220,1220,1220,1220,0
|
||||
20250508,162800,559193297,1220,1220,1220,1220,8496
|
||||
20250508,162700,559193297,1220,1220,1220,1220,0
|
||||
20250508,162600,559193297,1220,1220,1220,1220,0
|
||||
20250508,162500,559193297,1220,1220,1220,1220,0
|
||||
20250508,162400,559193297,1220,1220,1220,1220,0
|
||||
20250508,162300,559193297,1220,1220,1220,1220,0
|
||||
20250508,162200,559193297,1220,1220,1220,1220,0
|
||||
20250508,162100,559193297,1220,1220,1220,1220,0
|
||||
20250508,162000,559193297,1220,1220,1220,1220,0
|
||||
20250508,161900,559193297,1220,1220,1220,1220,0
|
||||
20250508,161800,559193297,1220,1220,1220,1220,0
|
||||
20250508,161700,559193297,1220,1220,1220,1220,0
|
||||
20250508,161600,559193297,1220,1220,1220,1220,0
|
||||
20250508,161500,559193297,1220,1220,1220,1220,0
|
||||
20250508,161400,559193297,1220,1220,1220,1220,0
|
||||
20250508,161300,559193297,1220,1220,1220,1220,0
|
||||
20250508,161200,559193297,1220,1220,1220,1220,0
|
||||
20250508,161100,559193297,1220,1220,1220,1220,0
|
||||
20250508,161000,559193297,1220,1220,1220,1220,0
|
||||
20250508,160900,559193297,1220,1220,1220,1220,0
|
||||
20250508,160800,559193297,1220,1220,1220,1220,0
|
||||
20250508,160700,559193297,1220,1220,1220,1220,0
|
||||
20250508,160600,559193297,1220,1220,1220,1220,0
|
||||
20250508,160500,559193297,1220,1220,1220,1220,0
|
||||
20250508,160400,559193297,1220,1220,1220,1220,0
|
||||
20250508,160300,559193297,1220,1220,1220,1220,0
|
||||
20250508,160200,559193297,1220,1220,1220,1220,0
|
||||
20250508,160100,559193297,1220,1220,1220,1220,0
|
||||
20250508,160000,559193297,1220,1220,1220,1220,0
|
||||
20250508,155900,559193297,1220,1220,1220,1220,0
|
||||
20250508,155800,559193297,1220,1220,1220,1220,8496
|
||||
20250508,155700,559193297,1220,1220,1220,1220,0
|
||||
20250508,155600,559193297,1220,1220,1220,1220,0
|
||||
20250508,155500,559193297,1220,1220,1220,1220,0
|
||||
20250508,155400,559193297,1220,1220,1220,1220,0
|
||||
20250508,155300,559193297,1220,1220,1220,1220,0
|
||||
20250508,155200,559193297,1220,1220,1220,1220,0
|
||||
20250508,155100,559193297,1220,1220,1220,1220,0
|
||||
20250508,155000,559193297,1220,1220,1220,1220,0
|
||||
20250508,154900,559193297,1220,1220,1220,1220,0
|
||||
20250508,154800,559193297,1220,1220,1220,1220,0
|
||||
20250508,154700,559193297,1220,1220,1220,1220,0
|
||||
20250508,154600,559193297,1220,1220,1220,1220,0
|
||||
20250508,154500,559193297,1220,1220,1220,1220,0
|
||||
20250508,154400,559193297,1220,1220,1220,1220,0
|
||||
20250508,154300,559193297,1220,1220,1220,1220,0
|
||||
20250508,154200,559193297,1220,1220,1220,1220,0
|
||||
20250508,154100,559193297,1220,1220,1220,1220,0
|
||||
20250508,154000,559193297,1220,1220,1220,1220,0
|
||||
20250508,153900,559193297,1220,1220,1220,1220,0
|
||||
20250508,153800,559193297,1220,1220,1220,1220,0
|
||||
20250508,153700,559193297,1220,1220,1220,1220,0
|
||||
20250508,153600,559193297,1220,1220,1220,1220,0
|
||||
20250508,153500,559193297,1220,1220,1220,1220,0
|
||||
20250508,153400,559193297,1220,1220,1220,1220,0
|
||||
20250508,153300,559193297,1220,1220,1220,1220,0
|
||||
20250508,153200,559193297,1220,1220,1220,1220,0
|
||||
20250508,153100,559193297,1220,1220,1220,1220,0
|
||||
20250508,153000,559193297,1220,1220,1220,1220,8496
|
||||
20250508,152900,548828177,1221,1221,1221,1221,0
|
||||
20250508,152800,548828177,1221,1221,1221,1221,0
|
||||
20250508,152700,548828177,1221,1221,1221,1221,0
|
||||
20250508,152600,548828177,1221,1221,1221,1221,0
|
||||
20250508,152500,548828177,1221,1221,1221,1221,0
|
||||
20250508,152400,548828177,1221,1221,1221,1221,0
|
||||
20250508,152300,548828177,1221,1221,1221,1221,0
|
||||
20250508,152200,548828177,1221,1221,1221,1221,0
|
||||
20250508,152100,548828177,1221,1221,1221,1221,0
|
||||
20250508,152000,548828177,1221,1221,1221,1221,0
|
||||
20250508,151900,548828177,1221,1221,1221,1218,977
|
||||
20250508,151800,547635479,1221,1220,1221,1217,2423
|
||||
20250508,151700,544679483,1217,1220,1220,1217,126
|
||||
20250508,151600,544525900,1220,1218,1220,1216,10447
|
||||
20250508,151500,531802442,1217,1218,1218,1217,466
|
||||
20250508,151400,531234974,1217,1217,1217,1217,54
|
||||
20250508,151300,531169256,1218,1216,1218,1216,69
|
||||
20250508,151200,531085332,1219,1219,1219,1219,1
|
||||
20250508,151100,531084113,1216,1219,1220,1215,5552
|
||||
20250508,151000,524325974,1219,1218,1219,1218,1769
|
||||
20250508,150900,522170266,1218,1218,1219,1217,2941
|
||||
20250508,150800,518587866,1217,1217,1217,1215,1686
|
||||
20250508,150700,516537204,1216,1214,1216,1214,4635
|
||||
20250508,150600,510906226,1215,1214,1215,1214,941
|
||||
20250508,150500,509763851,1215,1214,1215,1214,7373
|
||||
20250508,150400,500812786,1213,1213,1214,1212,42
|
||||
20250508,150300,500761828,1212,1213,1213,1212,702
|
||||
20250508,150200,499910459,1213,1213,1213,1213,1898
|
||||
20250508,150100,497608185,1214,1214,1214,1214,517
|
||||
20250508,150000,496980547,1215,1213,1215,1213,151
|
||||
20250508,145900,496797382,1215,1214,1215,1214,3003
|
||||
20250508,145800,493149840,1214,1214,1214,1214,50
|
||||
20250508,145700,493089140,1216,1215,1216,1215,693
|
||||
20250508,145600,492247094,1215,1216,1216,1215,355
|
||||
20250508,145500,491815514,1215,1215,1215,1215,6
|
||||
20250508,145400,491808224,1216,1216,1216,1215,7
|
||||
20250508,145300,491799717,1215,1214,1215,1214,2459
|
||||
20250508,145200,488812082,1215,1215,1215,1214,8119
|
||||
20250508,145100,478947499,1215,1215,1215,1214,272
|
||||
20250508,145000,478617116,1215,1215,1215,1214,211
|
||||
20250508,144900,478360753,1215,1215,1215,1215,1983
|
||||
20250508,144800,475951408,1213,1214,1215,1213,1292
|
||||
20250508,144700,474383906,1214,1213,1214,1213,3822
|
||||
20250508,144600,469744389,1213,1211,1213,1211,21498
|
||||
20250508,144500,443704273,1211,1210,1211,1210,5547
|
||||
20250508,144400,436990830,1210,1209,1210,1209,1093
|
||||
20250508,144300,435669228,1210,1210,1210,1210,4
|
||||
20250508,144200,435664388,1210,1210,1210,1210,0
|
||||
20250508,144100,435664388,1210,1210,1210,1210,402
|
||||
20250508,144000,435177968,1210,1205,1210,1205,2401
|
||||
20250508,143900,432284758,1210,1206,1210,1205,1854
|
||||
20250508,143800,430049118,1211,1210,1211,1210,7000
|
||||
20250508,143700,421574118,1210,1210,1210,1210,0
|
||||
20250508,143600,421574118,1210,1207,1210,1206,2174
|
||||
20250508,143500,418950934,1210,1210,1210,1210,0
|
||||
20250508,143400,418950934,1210,1210,1210,1210,500
|
||||
20250508,143300,418345934,1210,1210,1210,1210,0
|
||||
20250508,143200,418345934,1210,1209,1211,1209,11264
|
||||
20250508,143100,404717170,1209,1209,1209,1209,0
|
||||
20250508,143000,404717170,1209,1209,1209,1209,0
|
||||
20250508,142900,404717170,1209,1209,1209,1209,467
|
||||
20250508,142800,404152567,1209,1209,1209,1209,500
|
||||
20250508,142700,403548067,1209,1209,1209,1209,307
|
||||
20250508,142600,403176904,1208,1208,1208,1208,260
|
||||
20250508,142500,402862824,1209,1206,1209,1206,1001
|
||||
20250508,142400,401655615,1206,1206,1206,1206,502
|
||||
20250508,142300,401050203,1209,1209,1209,1209,0
|
||||
20250508,142200,401050203,1209,1209,1209,1209,1
|
||||
20250508,142100,401048994,1210,1210,1210,1210,0
|
||||
20250508,142000,401048994,1210,1211,1211,1210,1262
|
||||
20250508,141900,399520974,1210,1210,1210,1210,6651
|
||||
20250508,141800,391473264,1210,1210,1210,1206,7644
|
||||
20250508,141700,382224352,1210,1209,1210,1209,7195
|
||||
20250508,141600,373524811,1209,1207,1209,1207,11204
|
||||
20250508,141500,359995914,1207,1205,1207,1205,102
|
||||
20250508,141400,359872988,1207,1207,1207,1207,0
|
||||
20250508,141300,359872988,1207,1203,1207,1202,2511
|
||||
20250508,141200,356851650,1207,1207,1207,1207,0
|
||||
20250508,141100,356851650,1207,1207,1207,1207,1
|
||||
20250508,141000,356850443,1202,1202,1202,1202,0
|
||||
20250508,140900,356850443,1202,1202,1202,1202,0
|
||||
20250508,140800,356850443,1202,1206,1206,1202,101
|
||||
20250508,140700,356728713,1207,1207,1207,1207,116
|
||||
20250508,140600,356588701,1208,1208,1208,1208,0
|
||||
20250508,140500,356588701,1208,1207,1208,1207,3416
|
||||
20250508,140400,352464605,1207,1205,1207,1205,4368
|
||||
20250508,140300,347200429,1207,1207,1207,1207,0
|
||||
20250508,140200,347200429,1207,1206,1207,1206,10
|
||||
20250508,140100,347188367,1208,1208,1208,1208,0
|
||||
20250508,140000,347188367,1208,1208,1208,1208,0
|
||||
20250508,135900,347188367,1208,1208,1208,1208,0
|
||||
20250508,135800,347188367,1208,1204,1208,1204,21181
|
||||
20250508,135700,321650272,1204,1201,1204,1201,653
|
||||
20250508,135600,320865560,1202,1202,1202,1202,2000
|
||||
20250508,135500,318461560,1205,1205,1205,1205,352
|
||||
20250508,135400,318037400,1204,1204,1204,1204,0
|
||||
20250508,135300,318037400,1204,1204,1204,1204,2005
|
||||
20250508,135200,315623380,1204,1204,1204,1204,0
|
||||
20250508,135100,315623380,1204,1204,1204,1204,1
|
||||
20250508,135000,315622176,1202,1202,1202,1202,410
|
||||
20250508,134900,315129356,1202,1202,1202,1202,1999
|
||||
20250508,134800,312726558,1204,1204,1204,1204,1
|
||||
20250508,134700,312725354,1205,1205,1205,1205,0
|
||||
20250508,134600,312725354,1205,1205,1205,1205,0
|
||||
20250508,134500,312725354,1205,1204,1205,1202,426
|
||||
20250508,134400,312212251,1203,1204,1204,1203,1999
|
||||
20250508,134300,309806632,1205,1204,1205,1204,378
|
||||
20250508,134200,309351519,1204,1204,1204,1204,1
|
||||
20250508,134100,309350315,1203,1203,1203,1203,0
|
||||
20250508,134000,309350315,1203,1203,1203,1203,63
|
||||
20250508,133900,309274526,1203,1203,1203,1203,400
|
||||
20250508,133800,308793326,1203,1204,1204,1203,194
|
||||
20250508,133700,308559755,1202,1202,1202,1202,202
|
||||
20250508,133600,308316951,1204,1204,1204,1204,1002
|
||||
20250508,133500,307110543,1204,1204,1204,1204,200
|
||||
20250508,133400,306869743,1204,1204,1204,1204,0
|
||||
20250508,133300,306869743,1204,1204,1204,1204,5445
|
||||
20250508,133200,300313963,1205,1205,1205,1205,1001
|
||||
20250508,133100,299107758,1201,1202,1202,1201,1065
|
||||
20250508,133000,297828034,1202,1202,1202,1202,0
|
||||
20250508,132900,297828034,1202,1202,1202,1202,0
|
||||
20250508,132800,297828034,1202,1202,1202,1202,0
|
||||
20250508,132700,297828034,1202,1202,1202,1202,0
|
||||
20250508,132600,297828034,1202,1202,1202,1202,5
|
||||
20250508,132500,297822024,1205,1205,1205,1205,2
|
||||
20250508,132400,297819614,1205,1205,1205,1205,50
|
||||
20250508,132300,297759364,1205,1205,1205,1205,211
|
||||
20250508,132200,297505109,1205,1205,1205,1205,3
|
||||
20250508,132100,297501494,1205,1203,1205,1203,5000
|
||||
20250508,132000,291476892,1201,1201,1201,1201,176
|
||||
20250508,131900,291265516,1201,1201,1201,1201,1
|
||||
20250508,131800,291264315,1201,1201,1201,1201,0
|
||||
20250508,131700,291264315,1201,1201,1201,1201,0
|
||||
20250508,131600,291264315,1201,1201,1201,1201,424
|
||||
20250508,131500,290755091,1200,1200,1200,1200,0
|
||||
20250508,131400,290755091,1200,1200,1200,1200,0
|
||||
20250508,131300,290755091,1200,1200,1200,1200,209
|
||||
20250508,131200,290504291,1200,1203,1203,1200,30
|
||||
20250508,131100,290468204,1203,1203,1203,1203,0
|
||||
20250508,131000,290468204,1203,1203,1203,1203,4802
|
||||
20250508,130900,284691398,1203,1203,1203,1203,1
|
||||
20250508,130800,284690195,1199,1202,1202,1199,848
|
||||
20250508,130700,283671943,1202,1202,1202,1202,5329
|
||||
20250508,130600,277266485,1199,1199,1199,1199,467
|
||||
20250508,130500,276706552,1202,1202,1202,1202,121
|
||||
20250508,130400,276561110,1198,1198,1198,1198,3654
|
||||
20250508,130300,272183618,1198,1201,1201,1198,16095
|
||||
20250508,130200,252888068,1202,1202,1202,1202,0
|
||||
20250508,130100,252888068,1202,1202,1202,1202,2
|
||||
20250508,130000,252885664,1202,1202,1202,1202,1
|
||||
20250508,125900,252884462,1202,1202,1202,1202,78
|
||||
20250508,125800,252790706,1202,1202,1202,1202,172
|
||||
20250508,125700,252583962,1202,1202,1202,1202,72
|
||||
20250508,125600,252497418,1202,1202,1202,1202,72
|
||||
20250508,125500,252410874,1202,1202,1202,1202,72
|
||||
20250508,125400,252324330,1202,1202,1202,1201,1743
|
||||
20250508,125300,250230744,1202,1202,1202,1202,102
|
||||
20250508,125200,250108140,1202,1202,1202,1202,72
|
||||
20250508,125100,250021596,1202,1202,1202,1202,272
|
||||
20250508,125000,249694652,1201,1203,1203,1201,1072
|
||||
20250508,124900,248407036,1205,1205,1205,1205,73
|
||||
20250508,124800,248319071,1205,1202,1205,1201,3007
|
||||
20250508,124700,244706956,1205,1205,1205,1205,72
|
||||
20250508,124600,244620196,1205,1205,1205,1205,72
|
||||
20250508,124500,244533436,1205,1205,1205,1205,72
|
||||
20250508,124400,244446676,1205,1205,1205,1205,1071
|
||||
20250508,124300,243156121,1205,1205,1205,1205,73
|
||||
20250508,124200,243068156,1205,1204,1205,1202,842
|
||||
20250508,124100,242055706,1205,1205,1205,1205,72
|
||||
20250508,124000,241968946,1205,1205,1205,1205,72
|
||||
20250508,123900,241882186,1204,1204,1204,1204,10
|
||||
20250508,123800,241870146,1205,1203,1205,1203,447
|
||||
20250508,123700,241332259,1203,1205,1205,1203,570
|
||||
20250508,123600,240646405,1205,1204,1205,1204,572
|
||||
20250508,123500,239957645,1205,1205,1205,1205,180
|
||||
20250508,123400,239740745,1205,1205,1205,1205,72
|
||||
20250508,123300,239653985,1205,1205,1205,1205,73
|
||||
20250508,123200,239566020,1205,1205,1205,1205,198
|
||||
20250508,123100,239327430,1205,1204,1205,1204,968
|
||||
20250508,123000,238161886,1204,1203,1204,1203,102
|
||||
20250508,122900,238039108,1203,1202,1203,1202,407
|
||||
20250508,122800,237549858,1203,1203,1203,1203,172
|
||||
20250508,122700,237342942,1204,1204,1204,1202,494
|
||||
20250508,122600,236749005,1203,1205,1205,1203,114
|
||||
20250508,122500,236611719,1205,1205,1205,1205,172
|
||||
20250508,122400,236404459,1205,1205,1205,1205,72
|
||||
20250508,122300,236317699,1203,1205,1205,1203,232
|
||||
20250508,122200,236038435,1205,1205,1205,1205,73
|
||||
20250508,122100,235950470,1205,1205,1205,1205,72
|
||||
20250508,122000,235863710,1205,1205,1205,1205,72
|
||||
20250508,121900,235776950,1203,1205,1205,1203,125
|
||||
20250508,121800,235626431,1205,1205,1205,1205,0
|
||||
20250508,121700,235626431,1205,1205,1205,1205,72
|
||||
20250508,121600,235539671,1205,1204,1205,1204,79
|
||||
20250508,121500,235444482,1205,1204,1205,1204,142
|
||||
20250508,121400,235273442,1204,1203,1205,1203,187
|
||||
20250508,121300,235048450,1205,1205,1205,1205,72
|
||||
20250508,121200,234961690,1205,1205,1205,1205,82
|
||||
20250508,121100,234862880,1205,1204,1205,1203,994
|
||||
20250508,121000,233666032,1204,1204,1204,1204,72
|
||||
20250508,120900,233579344,1204,1204,1204,1204,2072
|
||||
20250508,120800,231084656,1204,1204,1204,1204,172
|
||||
20250508,120700,230877568,1204,1204,1204,1204,72
|
||||
20250508,120600,230790880,1204,1204,1204,1204,73
|
||||
20250508,120500,230702988,1204,1202,1204,1202,78
|
||||
20250508,120400,230609088,1202,1204,1204,1202,1582
|
||||
20250508,120300,228706550,1204,1204,1204,1204,1464
|
||||
20250508,120200,226943894,1204,1205,1205,1204,572
|
||||
20250508,120100,226254706,1204,1205,1205,1204,93
|
||||
20250508,120000,226142661,1206,1203,1206,1203,73
|
||||
20250508,115900,226054626,1207,1207,1207,1207,72
|
||||
20250508,115800,225967722,1203,1207,1207,1203,83
|
||||
20250508,115700,225867585,1207,1203,1207,1203,73
|
||||
20250508,115600,225779478,1203,1207,1207,1203,73
|
||||
20250508,115500,225691371,1207,1207,1207,1207,73
|
||||
20250508,115400,225603260,1203,1207,1207,1203,83
|
||||
20250508,115300,225503083,1203,1207,1207,1203,73
|
||||
20250508,115200,225414976,1203,1207,1207,1203,229
|
||||
20250508,115100,225138939,1207,1207,1207,1207,102
|
||||
20250508,115000,225015825,1203,1207,1207,1203,74
|
||||
20250508,114900,224926511,1203,1203,1203,1203,1
|
||||
20250508,114800,224925308,1207,1203,1207,1203,73
|
||||
20250508,114700,224837201,1207,1202,1207,1202,73
|
||||
20250508,114600,224749095,1207,1205,1207,1205,3794
|
||||
20250508,114500,220177181,1205,1204,1205,1202,7958
|
||||
20250508,114400,210595679,1204,1204,1204,1201,82
|
||||
20250508,114300,210496954,1204,1201,1204,1201,117
|
||||
20250508,114200,210356221,1204,1204,1204,1204,72
|
||||
20250508,114100,210269533,1201,1204,1204,1201,73
|
||||
20250508,114000,210181644,1205,1200,1205,1200,73
|
||||
20250508,113900,210093684,1205,1198,1205,1198,2074
|
||||
20250508,113800,207594521,1205,1204,1205,1204,4639
|
||||
20250508,113700,202009093,1198,1202,1204,1197,3073
|
||||
20250508,113600,198326356,1201,1204,1204,1201,73
|
||||
20250508,113500,198238467,1204,1199,1204,1198,4752
|
||||
20250508,113400,192543631,1200,1201,1204,1200,12474
|
||||
20250508,113300,177572091,1204,1204,1204,1204,72
|
||||
20250508,113200,177485403,1202,1204,1204,1202,73
|
||||
20250508,113100,177397513,1205,1205,1205,1201,113
|
||||
20250508,113000,177261352,1205,1201,1205,1201,73
|
||||
20250508,112900,177173391,1201,1201,1204,1201,664
|
||||
20250508,112800,176375688,1205,1205,1205,1205,72
|
||||
20250508,112700,176288928,1202,1204,1205,1202,8003
|
||||
20250508,112600,166668275,1205,1204,1205,1204,78
|
||||
20250508,112500,166574286,1205,1205,1205,1204,83
|
||||
20250508,112400,166474272,1205,1205,1205,1205,72
|
||||
20250508,112300,166387512,1204,1205,1205,1204,74
|
||||
20250508,112200,166298343,1204,1205,1205,1204,73
|
||||
20250508,112100,166210379,1203,1205,1205,1203,1073
|
||||
20250508,112000,164917416,1203,1206,1206,1203,443
|
||||
20250508,111900,164384011,1205,1205,1205,1205,1
|
||||
20250508,111800,164382806,1207,1207,1207,1205,539
|
||||
20250508,111700,163732255,1207,1205,1207,1205,84
|
||||
20250508,111600,163630889,1207,1205,1207,1205,73
|
||||
20250508,111500,163542780,1207,1207,1207,1207,72
|
||||
20250508,111400,163455876,1207,1205,1207,1205,113
|
||||
20250508,111300,163319487,1207,1207,1207,1205,673
|
||||
20250508,111200,162507178,1208,1205,1208,1205,826
|
||||
20250508,111100,161509373,1208,1207,1208,1207,814
|
||||
20250508,111000,160526803,1203,1204,1207,1203,1064
|
||||
20250508,110900,159245532,1204,1208,1208,1204,73
|
||||
20250508,110800,159157352,1208,1204,1208,1204,73
|
||||
20250508,110700,159069172,1208,1208,1208,1208,73
|
||||
20250508,110600,158980988,1208,1206,1208,1204,350
|
||||
20250508,110500,158558520,1204,1206,1206,1204,188
|
||||
20250508,110400,158331794,1208,1207,1208,1205,3583
|
||||
20250508,110300,154008626,1205,1207,1207,1205,574
|
||||
20250508,110200,153316808,1205,1207,1207,1205,90
|
||||
20250508,110100,153208208,1207,1207,1207,1207,1077
|
||||
20250508,110000,151908269,1207,1207,1207,1207,72
|
||||
20250508,105900,151821365,1207,1205,1207,1205,175
|
||||
20250508,105800,151610346,1205,1205,1205,1205,199
|
||||
20250508,105700,151370551,1205,1205,1205,1205,93
|
||||
20250508,105600,151258486,1205,1205,1205,1205,97
|
||||
20250508,105500,151141601,1205,1205,1205,1205,122
|
||||
20250508,105400,150994591,1205,1205,1205,1205,72
|
||||
20250508,105300,150907831,1204,1205,1205,1204,1022
|
||||
20250508,105200,149677271,1204,1205,1205,1204,92
|
||||
20250508,105100,149566431,1204,1205,1205,1204,1086
|
||||
20250508,105000,148258814,1205,1205,1205,1205,50
|
||||
20250508,104900,148198564,1205,1204,1205,1204,143
|
||||
20250508,104800,148026320,1205,1205,1205,1205,175
|
||||
20250508,104700,147815445,1207,1207,1207,1207,3236
|
||||
20250508,104600,143909593,1207,1207,1207,1207,72
|
||||
20250508,104500,143822689,1207,1207,1207,1207,73
|
||||
20250508,104400,143734578,1207,1205,1207,1205,73
|
||||
20250508,104300,143646469,1204,1207,1207,1204,286
|
||||
20250508,104200,143301759,1207,1206,1207,1206,1009
|
||||
20250508,104100,142084831,1206,1206,1206,1206,72
|
||||
20250508,104000,141997999,1206,1206,1206,1206,73
|
||||
20250508,103900,141909961,1206,1206,1206,1206,72
|
||||
20250508,103800,141823129,1206,1204,1206,1204,349
|
||||
20250508,103700,141402335,1204,1206,1206,1204,80
|
||||
20250508,103600,141305871,1207,1206,1207,1205,651
|
||||
20250508,103500,140521196,1206,1202,1206,1202,133
|
||||
20250508,103400,140360888,1205,1202,1207,1202,339
|
||||
20250508,103300,139952745,1202,1205,1207,1202,3348
|
||||
20250508,103200,135926630,1205,1206,1206,1205,242
|
||||
20250508,103100,135634948,1206,1206,1208,1206,155
|
||||
20250508,103000,135448000,1206,1206,1206,1206,320
|
||||
20250508,102900,135062080,1206,1208,1208,1206,1211
|
||||
20250508,102800,133601470,1209,1209,1209,1209,72
|
||||
20250508,102700,133514422,1209,1209,1209,1209,83
|
||||
20250508,102600,133414075,1209,1209,1209,1209,1172
|
||||
20250508,102500,131997127,1209,1209,1209,1208,1233
|
||||
20250508,102400,130507281,1210,1210,1210,1210,1001
|
||||
20250508,102300,129296071,1210,1210,1210,1209,8407
|
||||
20250508,102200,119131934,1210,1210,1210,1209,7488
|
||||
20250508,102100,110077678,1210,1209,1210,1209,4986
|
||||
20250508,102000,104049535,1209,1209,1209,1209,72
|
||||
20250508,101900,103962487,1208,1208,1208,1208,30
|
||||
20250508,101800,103926247,1208,1208,1208,1208,807
|
||||
20250508,101700,102951391,1209,1209,1209,1209,0
|
||||
20250508,101600,102951391,1209,1206,1209,1206,11613
|
||||
20250508,101500,88923203,1206,1206,1206,1206,175
|
||||
20250508,101400,88712153,1206,1206,1207,1206,1578
|
||||
20250508,101300,86809016,1206,1206,1206,1206,1
|
||||
20250508,101200,86807810,1206,1206,1206,1206,2897
|
||||
20250508,101100,83314028,1206,1206,1206,1206,100
|
||||
20250508,101000,83193428,1206,1206,1206,1206,70
|
||||
20250508,100900,83109008,1206,1205,1206,1205,3
|
||||
20250508,100800,83105391,1206,1205,1206,1205,1526
|
||||
20250508,100700,81266491,1205,1203,1205,1203,334
|
||||
20250508,100600,80864643,1205,1205,1205,1203,170
|
||||
20250508,100500,80659811,1205,1205,1205,1205,79
|
||||
20250508,100400,80564616,1205,1205,1205,1205,65
|
||||
20250508,100300,80486291,1205,1205,1205,1203,85
|
||||
20250508,100200,80383868,1205,1205,1205,1205,12
|
||||
20250508,100100,80369408,1205,1205,1205,1203,9581
|
||||
20250508,100000,68839879,1205,1205,1205,1205,200
|
||||
20250508,095900,68598879,1205,1205,1205,1205,102
|
||||
20250508,095800,68475969,1205,1204,1205,1204,1461
|
||||
20250508,095700,66716514,1204,1204,1204,1204,69
|
||||
20250508,095600,66633438,1205,1205,1205,1205,0
|
||||
20250508,095500,66633438,1205,1205,1205,1205,69
|
||||
20250508,095400,66550293,1205,1205,1205,1205,14
|
||||
20250508,095300,66533423,1205,1205,1205,1205,69
|
||||
20250508,095200,66450278,1203,1203,1203,1203,1
|
||||
20250508,095100,66449075,1205,1205,1205,1205,69
|
||||
20250508,095000,66365930,1205,1205,1205,1205,69
|
||||
20250508,094900,66282785,1205,1205,1205,1205,1
|
||||
20250508,094800,66281580,1205,1205,1205,1204,185
|
||||
20250508,094700,66058721,1205,1205,1205,1205,4
|
||||
20250508,094600,66053901,1204,1206,1206,1204,9559
|
||||
20250508,094500,54535762,1206,1206,1206,1206,0
|
||||
20250508,094400,54535762,1206,1206,1206,1206,70
|
||||
20250508,094300,54451342,1206,1206,1206,1206,0
|
||||
20250508,094200,54451342,1206,1206,1206,1205,493
|
||||
20250508,094100,53856794,1206,1206,1206,1205,3244
|
||||
20250508,094000,49947532,1205,1207,1207,1205,208
|
||||
20250508,093900,49696703,1206,1206,1206,1206,1707
|
||||
20250508,093800,47638061,1206,1206,1206,1206,69
|
||||
20250508,093700,47554847,1206,1206,1206,1206,0
|
||||
20250508,093600,47554847,1206,1204,1206,1203,3714
|
||||
20250508,093500,43083440,1204,1206,1206,1204,111
|
||||
20250508,093400,42949614,1206,1206,1206,1203,68
|
||||
20250508,093300,42867717,1206,1206,1206,1206,72
|
||||
20250508,093200,42780885,1206,1206,1206,1204,5376
|
||||
20250508,093100,36307429,1206,1206,1206,1204,110
|
||||
20250508,093000,36174846,1205,1205,1205,1205,2005
|
||||
20250508,092900,33758821,1205,1206,1206,1205,1643
|
||||
20250508,092800,31778363,1206,1206,1206,1206,0
|
||||
20250508,092700,31778363,1206,1204,1206,1204,169
|
||||
20250508,092600,31574749,1206,1205,1206,1205,28
|
||||
20250508,092500,31540984,1206,1205,1206,1205,565
|
||||
20250508,092400,30860070,1205,1206,1206,1205,1271
|
||||
20250508,092300,29328068,1205,1205,1205,1205,981
|
||||
20250508,092200,28145963,1205,1205,1205,1205,0
|
||||
20250508,092100,28145963,1205,1205,1205,1205,1069
|
||||
20250508,092000,26857818,1206,1206,1206,1206,569
|
||||
20250508,091900,26171604,1204,1204,1204,1203,105
|
||||
20250508,091800,26045233,1203,1203,1206,1203,3535
|
||||
20250508,091700,21787767,1202,1203,1203,1202,470
|
||||
20250508,091600,21222727,1203,1203,1203,1203,395
|
||||
20250508,091500,20747542,1203,1204,1204,1203,117
|
||||
20250508,091400,20606786,1204,1204,1204,1203,1098
|
||||
20250508,091300,19285794,1204,1204,1205,1204,1052
|
||||
20250508,091200,18019171,1205,1204,1205,1204,317
|
||||
20250508,091100,17637306,1205,1205,1205,1205,98
|
||||
20250508,091000,17519216,1206,1207,1207,1205,1038
|
||||
20250508,090900,16268374,1207,1208,1208,1203,1931
|
||||
20250508,090800,13943711,1208,1208,1208,1208,731
|
||||
20250508,090700,13060663,1208,1207,1208,1206,3335
|
||||
20250508,090600,9035213,1207,1206,1207,1206,820
|
||||
20250508,090500,8045575,1206,1205,1206,1205,721
|
||||
20250508,090400,7176756,1205,1205,1205,1203,34
|
||||
20250508,090300,7135794,1206,1206,1208,1206,505
|
||||
20250508,090200,6526734,1206,1205,1206,1204,633
|
||||
20250508,090100,5763551,1206,1207,1207,1204,3017
|
||||
20250508,090000,2122060,1206,1202,1206,1202,1764
|
||||
|
Reference in New Issue
Block a user