Update 2025-05-08 2733 candle_min
This commit is contained in:
750
452280/min/candle-20250508.csv
Normal file
750
452280/min/candle-20250508.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212800,98182660,6740,6740,6740,6740,502
|
||||
20250508,212700,98182660,6740,6740,6740,6740,0
|
||||
20250508,212600,98182660,6740,6740,6740,6740,0
|
||||
20250508,212500,98182660,6740,6740,6740,6740,0
|
||||
20250508,212400,98182660,6740,6740,6740,6740,0
|
||||
20250508,212300,98182660,6740,6740,6740,6740,0
|
||||
20250508,212200,98182660,6740,6740,6740,6740,0
|
||||
20250508,212100,98182660,6740,6740,6740,6740,0
|
||||
20250508,212000,98182660,6740,6740,6740,6740,0
|
||||
20250508,211900,98182660,6740,6740,6740,6740,0
|
||||
20250508,211800,98182660,6740,6740,6740,6740,0
|
||||
20250508,211700,98182660,6740,6740,6740,6740,0
|
||||
20250508,211600,98182660,6740,6740,6740,6740,0
|
||||
20250508,211500,98182660,6740,6740,6740,6740,0
|
||||
20250508,211400,98182660,6740,6740,6740,6740,0
|
||||
20250508,211300,98182660,6740,6740,6740,6740,0
|
||||
20250508,211200,98182660,6740,6740,6740,6740,0
|
||||
20250508,211100,98182660,6740,6740,6740,6740,0
|
||||
20250508,211000,98182660,6740,6740,6740,6740,0
|
||||
20250508,210900,98182660,6740,6740,6740,6740,0
|
||||
20250508,210800,98182660,6740,6740,6740,6740,0
|
||||
20250508,210700,98182660,6740,6740,6740,6740,0
|
||||
20250508,210600,98182660,6740,6740,6740,6740,0
|
||||
20250508,210500,98182660,6740,6740,6740,6740,0
|
||||
20250508,210400,98182660,6740,6740,6740,6740,0
|
||||
20250508,210300,98182660,6740,6740,6740,6740,0
|
||||
20250508,210200,98182660,6740,6740,6740,6740,0
|
||||
20250508,210100,98182660,6740,6740,6740,6740,0
|
||||
20250508,210000,98182660,6740,6740,6740,6740,0
|
||||
20250508,205900,98182660,6740,6740,6740,6740,0
|
||||
20250508,205800,98182660,6740,6740,6740,6740,502
|
||||
20250508,205700,98182660,6740,6740,6740,6740,0
|
||||
20250508,205600,98182660,6740,6740,6740,6740,0
|
||||
20250508,205500,98182660,6740,6740,6740,6740,0
|
||||
20250508,205400,98182660,6740,6740,6740,6740,0
|
||||
20250508,205300,98182660,6740,6740,6740,6740,0
|
||||
20250508,205200,98182660,6740,6740,6740,6740,0
|
||||
20250508,205100,98182660,6740,6740,6740,6740,0
|
||||
20250508,205000,98182660,6740,6740,6740,6740,0
|
||||
20250508,204900,98182660,6740,6740,6740,6740,0
|
||||
20250508,204800,98182660,6740,6740,6740,6740,0
|
||||
20250508,204700,98182660,6740,6740,6740,6740,0
|
||||
20250508,204600,98182660,6740,6740,6740,6740,0
|
||||
20250508,204500,98182660,6740,6740,6740,6740,0
|
||||
20250508,204400,98182660,6740,6740,6740,6740,0
|
||||
20250508,204300,98182660,6740,6740,6740,6740,0
|
||||
20250508,204200,98182660,6740,6740,6740,6740,0
|
||||
20250508,204100,98182660,6740,6740,6740,6740,0
|
||||
20250508,204000,98182660,6740,6740,6740,6740,0
|
||||
20250508,203900,98182660,6740,6740,6740,6740,0
|
||||
20250508,203800,98182660,6740,6740,6740,6740,0
|
||||
20250508,203700,98182660,6740,6740,6740,6740,0
|
||||
20250508,203600,98182660,6740,6740,6740,6740,0
|
||||
20250508,203500,98182660,6740,6740,6740,6740,0
|
||||
20250508,203400,98182660,6740,6740,6740,6740,0
|
||||
20250508,203300,98182660,6740,6740,6740,6740,0
|
||||
20250508,203200,98182660,6740,6740,6740,6740,0
|
||||
20250508,203100,98182660,6740,6740,6740,6740,0
|
||||
20250508,203000,98182660,6740,6740,6740,6740,0
|
||||
20250508,202900,98182660,6740,6740,6740,6740,0
|
||||
20250508,202800,98182660,6740,6740,6740,6740,502
|
||||
20250508,202700,98182660,6740,6740,6740,6740,0
|
||||
20250508,202600,98182660,6740,6740,6740,6740,0
|
||||
20250508,202500,98182660,6740,6740,6740,6740,0
|
||||
20250508,202400,98182660,6740,6740,6740,6740,0
|
||||
20250508,202300,98182660,6740,6740,6740,6740,0
|
||||
20250508,202200,98182660,6740,6740,6740,6740,0
|
||||
20250508,202100,98182660,6740,6740,6740,6740,0
|
||||
20250508,202000,98182660,6740,6740,6740,6740,0
|
||||
20250508,201900,98182660,6740,6740,6740,6740,0
|
||||
20250508,201800,98182660,6740,6740,6740,6740,0
|
||||
20250508,201700,98182660,6740,6740,6740,6740,0
|
||||
20250508,201600,98182660,6740,6740,6740,6740,0
|
||||
20250508,201500,98182660,6740,6740,6740,6740,0
|
||||
20250508,201400,98182660,6740,6740,6740,6740,0
|
||||
20250508,201300,98182660,6740,6740,6740,6740,0
|
||||
20250508,201200,98182660,6740,6740,6740,6740,0
|
||||
20250508,201100,98182660,6740,6740,6740,6740,0
|
||||
20250508,201000,98182660,6740,6740,6740,6740,0
|
||||
20250508,200900,98182660,6740,6740,6740,6740,0
|
||||
20250508,200800,98182660,6740,6740,6740,6740,0
|
||||
20250508,200700,98182660,6740,6740,6740,6740,0
|
||||
20250508,200600,98182660,6740,6740,6740,6740,0
|
||||
20250508,200500,98182660,6740,6740,6740,6740,0
|
||||
20250508,200400,98182660,6740,6740,6740,6740,0
|
||||
20250508,200300,98182660,6740,6740,6740,6740,0
|
||||
20250508,200200,98182660,6740,6740,6740,6740,0
|
||||
20250508,200100,98182660,6740,6740,6740,6740,0
|
||||
20250508,200000,98182660,6740,6740,6740,6740,0
|
||||
20250508,195900,98182660,6740,6740,6740,6740,0
|
||||
20250508,195800,98182660,6740,6740,6740,6740,502
|
||||
20250508,195700,98182660,6740,6740,6740,6740,0
|
||||
20250508,195600,98182660,6740,6740,6740,6740,0
|
||||
20250508,195500,98182660,6740,6740,6740,6740,0
|
||||
20250508,195400,98182660,6740,6740,6740,6740,0
|
||||
20250508,195300,98182660,6740,6740,6740,6740,0
|
||||
20250508,195200,98182660,6740,6740,6740,6740,0
|
||||
20250508,195100,98182660,6740,6740,6740,6740,0
|
||||
20250508,195000,98182660,6740,6740,6740,6740,0
|
||||
20250508,194900,98182660,6740,6740,6740,6740,0
|
||||
20250508,194800,98182660,6740,6740,6740,6740,0
|
||||
20250508,194700,98182660,6740,6740,6740,6740,0
|
||||
20250508,194600,98182660,6740,6740,6740,6740,0
|
||||
20250508,194500,98182660,6740,6740,6740,6740,0
|
||||
20250508,194400,98182660,6740,6740,6740,6740,0
|
||||
20250508,194300,98182660,6740,6740,6740,6740,0
|
||||
20250508,194200,98182660,6740,6740,6740,6740,0
|
||||
20250508,194100,98182660,6740,6740,6740,6740,0
|
||||
20250508,194000,98182660,6740,6740,6740,6740,0
|
||||
20250508,193900,98182660,6740,6740,6740,6740,0
|
||||
20250508,193800,98182660,6740,6740,6740,6740,0
|
||||
20250508,193700,98182660,6740,6740,6740,6740,0
|
||||
20250508,193600,98182660,6740,6740,6740,6740,0
|
||||
20250508,193500,98182660,6740,6740,6740,6740,0
|
||||
20250508,193400,98182660,6740,6740,6740,6740,0
|
||||
20250508,193300,98182660,6740,6740,6740,6740,0
|
||||
20250508,193200,98182660,6740,6740,6740,6740,0
|
||||
20250508,193100,98182660,6740,6740,6740,6740,0
|
||||
20250508,193000,98182660,6740,6740,6740,6740,0
|
||||
20250508,192900,98182660,6740,6740,6740,6740,0
|
||||
20250508,192800,98182660,6740,6740,6740,6740,502
|
||||
20250508,192700,98182660,6740,6740,6740,6740,0
|
||||
20250508,192600,98182660,6740,6740,6740,6740,0
|
||||
20250508,192500,98182660,6740,6740,6740,6740,0
|
||||
20250508,192400,98182660,6740,6740,6740,6740,0
|
||||
20250508,192300,98182660,6740,6740,6740,6740,0
|
||||
20250508,192200,98182660,6740,6740,6740,6740,0
|
||||
20250508,192100,98182660,6740,6740,6740,6740,0
|
||||
20250508,192000,98182660,6740,6740,6740,6740,0
|
||||
20250508,191900,98182660,6740,6740,6740,6740,0
|
||||
20250508,191800,98182660,6740,6740,6740,6740,0
|
||||
20250508,191700,98182660,6740,6740,6740,6740,0
|
||||
20250508,191600,98182660,6740,6740,6740,6740,0
|
||||
20250508,191500,98182660,6740,6740,6740,6740,0
|
||||
20250508,191400,98182660,6740,6740,6740,6740,0
|
||||
20250508,191300,98182660,6740,6740,6740,6740,0
|
||||
20250508,191200,98182660,6740,6740,6740,6740,0
|
||||
20250508,191100,98182660,6740,6740,6740,6740,0
|
||||
20250508,191000,98182660,6740,6740,6740,6740,0
|
||||
20250508,190900,98182660,6740,6740,6740,6740,0
|
||||
20250508,190800,98182660,6740,6740,6740,6740,0
|
||||
20250508,190700,98182660,6740,6740,6740,6740,0
|
||||
20250508,190600,98182660,6740,6740,6740,6740,0
|
||||
20250508,190500,98182660,6740,6740,6740,6740,0
|
||||
20250508,190400,98182660,6740,6740,6740,6740,0
|
||||
20250508,190300,98182660,6740,6740,6740,6740,0
|
||||
20250508,190200,98182660,6740,6740,6740,6740,0
|
||||
20250508,190100,98182660,6740,6740,6740,6740,0
|
||||
20250508,190000,98182660,6740,6740,6740,6740,0
|
||||
20250508,185900,98182660,6740,6740,6740,6740,0
|
||||
20250508,185800,98182660,6740,6740,6740,6740,502
|
||||
20250508,185700,98182660,6740,6740,6740,6740,0
|
||||
20250508,185600,98182660,6740,6740,6740,6740,0
|
||||
20250508,185500,98182660,6740,6740,6740,6740,0
|
||||
20250508,185400,98182660,6740,6740,6740,6740,0
|
||||
20250508,185300,98182660,6740,6740,6740,6740,0
|
||||
20250508,185200,98182660,6740,6740,6740,6740,0
|
||||
20250508,185100,98182660,6740,6740,6740,6740,0
|
||||
20250508,185000,98182660,6740,6740,6740,6740,0
|
||||
20250508,184900,98182660,6740,6740,6740,6740,0
|
||||
20250508,184800,98182660,6740,6740,6740,6740,0
|
||||
20250508,184700,98182660,6740,6740,6740,6740,0
|
||||
20250508,184600,98182660,6740,6740,6740,6740,0
|
||||
20250508,184500,98182660,6740,6740,6740,6740,0
|
||||
20250508,184400,98182660,6740,6740,6740,6740,0
|
||||
20250508,184300,98182660,6740,6740,6740,6740,0
|
||||
20250508,184200,98182660,6740,6740,6740,6740,0
|
||||
20250508,184100,98182660,6740,6740,6740,6740,0
|
||||
20250508,184000,98182660,6740,6740,6740,6740,0
|
||||
20250508,183900,98182660,6740,6740,6740,6740,0
|
||||
20250508,183800,98182660,6740,6740,6740,6740,0
|
||||
20250508,183700,98182660,6740,6740,6740,6740,0
|
||||
20250508,183600,98182660,6740,6740,6740,6740,0
|
||||
20250508,183500,98182660,6740,6740,6740,6740,0
|
||||
20250508,183400,98182660,6740,6740,6740,6740,0
|
||||
20250508,183300,98182660,6740,6740,6740,6740,0
|
||||
20250508,183200,98182660,6740,6740,6740,6740,0
|
||||
20250508,183100,98182660,6740,6740,6740,6740,0
|
||||
20250508,183000,98182660,6740,6740,6740,6740,0
|
||||
20250508,182900,98182660,6740,6740,6740,6740,0
|
||||
20250508,182800,98182660,6740,6740,6740,6740,502
|
||||
20250508,182700,98182660,6740,6740,6740,6740,0
|
||||
20250508,182600,98182660,6740,6740,6740,6740,0
|
||||
20250508,182500,98182660,6740,6740,6740,6740,0
|
||||
20250508,182400,98182660,6740,6740,6740,6740,0
|
||||
20250508,182300,98182660,6740,6740,6740,6740,0
|
||||
20250508,182200,98182660,6740,6740,6740,6740,0
|
||||
20250508,182100,98182660,6740,6740,6740,6740,0
|
||||
20250508,182000,98182660,6740,6740,6740,6740,0
|
||||
20250508,181900,98182660,6740,6740,6740,6740,0
|
||||
20250508,181800,98182660,6740,6740,6740,6740,0
|
||||
20250508,181700,98182660,6740,6740,6740,6740,0
|
||||
20250508,181600,98182660,6740,6740,6740,6740,0
|
||||
20250508,181500,98182660,6740,6740,6740,6740,0
|
||||
20250508,181400,98182660,6740,6740,6740,6740,0
|
||||
20250508,181300,98182660,6740,6740,6740,6740,0
|
||||
20250508,181200,98182660,6740,6740,6740,6740,0
|
||||
20250508,181100,98182660,6740,6740,6740,6740,0
|
||||
20250508,181000,98182660,6740,6740,6740,6740,0
|
||||
20250508,180900,98182660,6740,6740,6740,6740,0
|
||||
20250508,180800,98182660,6740,6740,6740,6740,0
|
||||
20250508,180700,98182660,6740,6740,6740,6740,0
|
||||
20250508,180600,98182660,6740,6740,6740,6740,0
|
||||
20250508,180500,98182660,6740,6740,6740,6740,0
|
||||
20250508,180400,98182660,6740,6740,6740,6740,0
|
||||
20250508,180300,98182660,6740,6740,6740,6740,0
|
||||
20250508,180200,98182660,6740,6740,6740,6740,0
|
||||
20250508,180100,98182660,6740,6740,6740,6740,0
|
||||
20250508,180000,98182660,6740,6740,6740,6740,0
|
||||
20250508,175900,98182660,6740,6740,6740,6740,0
|
||||
20250508,175800,98182660,6740,6740,6740,6740,502
|
||||
20250508,175700,98182660,6740,6740,6740,6740,0
|
||||
20250508,175600,98182660,6740,6740,6740,6740,0
|
||||
20250508,175500,98182660,6740,6740,6740,6740,0
|
||||
20250508,175400,98182660,6740,6740,6740,6740,0
|
||||
20250508,175300,98182660,6740,6740,6740,6740,0
|
||||
20250508,175200,98182660,6740,6740,6740,6740,0
|
||||
20250508,175100,98182660,6740,6740,6740,6740,0
|
||||
20250508,175000,98182660,6740,6740,6740,6740,0
|
||||
20250508,174900,98182660,6740,6740,6740,6740,0
|
||||
20250508,174800,98182660,6740,6740,6740,6740,0
|
||||
20250508,174700,98182660,6740,6740,6740,6740,0
|
||||
20250508,174600,98182660,6740,6740,6740,6740,0
|
||||
20250508,174500,98182660,6740,6740,6740,6740,0
|
||||
20250508,174400,98182660,6740,6740,6740,6740,0
|
||||
20250508,174300,98182660,6740,6740,6740,6740,0
|
||||
20250508,174200,98182660,6740,6740,6740,6740,0
|
||||
20250508,174100,98182660,6740,6740,6740,6740,0
|
||||
20250508,174000,98182660,6740,6740,6740,6740,0
|
||||
20250508,173900,98182660,6740,6740,6740,6740,0
|
||||
20250508,173800,98182660,6740,6740,6740,6740,0
|
||||
20250508,173700,98182660,6740,6740,6740,6740,0
|
||||
20250508,173600,98182660,6740,6740,6740,6740,0
|
||||
20250508,173500,98182660,6740,6740,6740,6740,0
|
||||
20250508,173400,98182660,6740,6740,6740,6740,0
|
||||
20250508,173300,98182660,6740,6740,6740,6740,0
|
||||
20250508,173200,98182660,6740,6740,6740,6740,0
|
||||
20250508,173100,98182660,6740,6740,6740,6740,0
|
||||
20250508,173000,98182660,6740,6740,6740,6740,0
|
||||
20250508,172900,98182660,6740,6740,6740,6740,0
|
||||
20250508,172800,98182660,6740,6740,6740,6740,502
|
||||
20250508,172700,98182660,6740,6740,6740,6740,0
|
||||
20250508,172600,98182660,6740,6740,6740,6740,0
|
||||
20250508,172500,98182660,6740,6740,6740,6740,0
|
||||
20250508,172400,98182660,6740,6740,6740,6740,0
|
||||
20250508,172300,98182660,6740,6740,6740,6740,0
|
||||
20250508,172200,98182660,6740,6740,6740,6740,0
|
||||
20250508,172100,98182660,6740,6740,6740,6740,0
|
||||
20250508,172000,98182660,6740,6740,6740,6740,0
|
||||
20250508,171900,98182660,6740,6740,6740,6740,0
|
||||
20250508,171800,98182660,6740,6740,6740,6740,0
|
||||
20250508,171700,98182660,6740,6740,6740,6740,0
|
||||
20250508,171600,98182660,6740,6740,6740,6740,0
|
||||
20250508,171500,98182660,6740,6740,6740,6740,0
|
||||
20250508,171400,98182660,6740,6740,6740,6740,0
|
||||
20250508,171300,98182660,6740,6740,6740,6740,0
|
||||
20250508,171200,98182660,6740,6740,6740,6740,0
|
||||
20250508,171100,98182660,6740,6740,6740,6740,0
|
||||
20250508,171000,98182660,6740,6740,6740,6740,0
|
||||
20250508,170900,98182660,6740,6740,6740,6740,0
|
||||
20250508,170800,98182660,6740,6740,6740,6740,0
|
||||
20250508,170700,98182660,6740,6740,6740,6740,0
|
||||
20250508,170600,98182660,6740,6740,6740,6740,0
|
||||
20250508,170500,98182660,6740,6740,6740,6740,0
|
||||
20250508,170400,98182660,6740,6740,6740,6740,0
|
||||
20250508,170300,98182660,6740,6740,6740,6740,0
|
||||
20250508,170200,98182660,6740,6740,6740,6740,0
|
||||
20250508,170100,98182660,6740,6740,6740,6740,0
|
||||
20250508,170000,98182660,6740,6740,6740,6740,0
|
||||
20250508,165900,98182660,6740,6740,6740,6740,0
|
||||
20250508,165800,98182660,6740,6740,6740,6740,502
|
||||
20250508,165700,98182660,6740,6740,6740,6740,0
|
||||
20250508,165600,98182660,6740,6740,6740,6740,0
|
||||
20250508,165500,98182660,6740,6740,6740,6740,0
|
||||
20250508,165400,98182660,6740,6740,6740,6740,0
|
||||
20250508,165300,98182660,6740,6740,6740,6740,0
|
||||
20250508,165200,98182660,6740,6740,6740,6740,0
|
||||
20250508,165100,98182660,6740,6740,6740,6740,0
|
||||
20250508,165000,98182660,6740,6740,6740,6740,0
|
||||
20250508,164900,98182660,6740,6740,6740,6740,0
|
||||
20250508,164800,98182660,6740,6740,6740,6740,0
|
||||
20250508,164700,98182660,6740,6740,6740,6740,0
|
||||
20250508,164600,98182660,6740,6740,6740,6740,0
|
||||
20250508,164500,98182660,6740,6740,6740,6740,0
|
||||
20250508,164400,98182660,6740,6740,6740,6740,0
|
||||
20250508,164300,98182660,6740,6740,6740,6740,0
|
||||
20250508,164200,98182660,6740,6740,6740,6740,0
|
||||
20250508,164100,98182660,6740,6740,6740,6740,0
|
||||
20250508,164000,98182660,6740,6740,6740,6740,0
|
||||
20250508,163900,98182660,6740,6740,6740,6740,0
|
||||
20250508,163800,98182660,6740,6740,6740,6740,0
|
||||
20250508,163700,98182660,6740,6740,6740,6740,0
|
||||
20250508,163600,98182660,6740,6740,6740,6740,0
|
||||
20250508,163500,98182660,6740,6740,6740,6740,0
|
||||
20250508,163400,98182660,6740,6740,6740,6740,0
|
||||
20250508,163300,98182660,6740,6740,6740,6740,0
|
||||
20250508,163200,98182660,6740,6740,6740,6740,0
|
||||
20250508,163100,98182660,6740,6740,6740,6740,0
|
||||
20250508,163000,98182660,6740,6740,6740,6740,0
|
||||
20250508,162900,98182660,6740,6740,6740,6740,0
|
||||
20250508,162800,98182660,6740,6740,6740,6740,502
|
||||
20250508,162700,98182660,6740,6740,6740,6740,0
|
||||
20250508,162600,98182660,6740,6740,6740,6740,0
|
||||
20250508,162500,98182660,6740,6740,6740,6740,0
|
||||
20250508,162400,98182660,6740,6740,6740,6740,0
|
||||
20250508,162300,98182660,6740,6740,6740,6740,0
|
||||
20250508,162200,98182660,6740,6740,6740,6740,0
|
||||
20250508,162100,98182660,6740,6740,6740,6740,0
|
||||
20250508,162000,98182660,6740,6740,6740,6740,0
|
||||
20250508,161900,98182660,6740,6740,6740,6740,0
|
||||
20250508,161800,98182660,6740,6740,6740,6740,0
|
||||
20250508,161700,98182660,6740,6740,6740,6740,0
|
||||
20250508,161600,98182660,6740,6740,6740,6740,0
|
||||
20250508,161500,98182660,6740,6740,6740,6740,0
|
||||
20250508,161400,98182660,6740,6740,6740,6740,0
|
||||
20250508,161300,98182660,6740,6740,6740,6740,0
|
||||
20250508,161200,98182660,6740,6740,6740,6740,0
|
||||
20250508,161100,98182660,6740,6740,6740,6740,0
|
||||
20250508,161000,98182660,6740,6740,6740,6740,0
|
||||
20250508,160900,98182660,6740,6740,6740,6740,0
|
||||
20250508,160800,98182660,6740,6740,6740,6740,0
|
||||
20250508,160700,98182660,6740,6740,6740,6740,0
|
||||
20250508,160600,98182660,6740,6740,6740,6740,0
|
||||
20250508,160500,98182660,6740,6740,6740,6740,0
|
||||
20250508,160400,98182660,6740,6740,6740,6740,0
|
||||
20250508,160300,98182660,6740,6740,6740,6740,0
|
||||
20250508,160200,98182660,6740,6740,6740,6740,0
|
||||
20250508,160100,98182660,6740,6740,6740,6740,0
|
||||
20250508,160000,98182660,6740,6740,6740,6740,0
|
||||
20250508,155900,98182660,6740,6740,6740,6740,0
|
||||
20250508,155800,98182660,6740,6740,6740,6740,502
|
||||
20250508,155700,98182660,6740,6740,6740,6740,0
|
||||
20250508,155600,98182660,6740,6740,6740,6740,0
|
||||
20250508,155500,98182660,6740,6740,6740,6740,0
|
||||
20250508,155400,98182660,6740,6740,6740,6740,0
|
||||
20250508,155300,98182660,6740,6740,6740,6740,0
|
||||
20250508,155200,98182660,6740,6740,6740,6740,0
|
||||
20250508,155100,98182660,6740,6740,6740,6740,0
|
||||
20250508,155000,98182660,6740,6740,6740,6740,0
|
||||
20250508,154900,98182660,6740,6740,6740,6740,0
|
||||
20250508,154800,98182660,6740,6740,6740,6740,0
|
||||
20250508,154700,98182660,6740,6740,6740,6740,0
|
||||
20250508,154600,98182660,6740,6740,6740,6740,0
|
||||
20250508,154500,98182660,6740,6740,6740,6740,0
|
||||
20250508,154400,98182660,6740,6740,6740,6740,0
|
||||
20250508,154300,98182660,6740,6740,6740,6740,0
|
||||
20250508,154200,98182660,6740,6740,6740,6740,0
|
||||
20250508,154100,98182660,6740,6740,6740,6740,0
|
||||
20250508,154000,98182660,6740,6740,6740,6740,0
|
||||
20250508,153900,98182660,6740,6740,6740,6740,0
|
||||
20250508,153800,98182660,6740,6740,6740,6740,0
|
||||
20250508,153700,98182660,6740,6740,6740,6740,0
|
||||
20250508,153600,98182660,6740,6740,6740,6740,0
|
||||
20250508,153500,98182660,6740,6740,6740,6740,0
|
||||
20250508,153400,98182660,6740,6740,6740,6740,0
|
||||
20250508,153300,98182660,6740,6740,6740,6740,0
|
||||
20250508,153200,98182660,6740,6740,6740,6740,0
|
||||
20250508,153100,98182660,6740,6740,6740,6740,0
|
||||
20250508,153000,98182660,6740,6740,6740,6740,502
|
||||
20250508,152900,94799180,6730,6730,6730,6730,0
|
||||
20250508,152800,94799180,6730,6730,6730,6730,0
|
||||
20250508,152700,94799180,6730,6730,6730,6730,0
|
||||
20250508,152600,94799180,6730,6730,6730,6730,0
|
||||
20250508,152500,94799180,6730,6730,6730,6730,0
|
||||
20250508,152400,94799180,6730,6730,6730,6730,0
|
||||
20250508,152300,94799180,6730,6730,6730,6730,0
|
||||
20250508,152200,94799180,6730,6730,6730,6730,0
|
||||
20250508,152100,94799180,6730,6730,6730,6730,0
|
||||
20250508,152000,94799180,6730,6730,6730,6730,0
|
||||
20250508,151900,94799180,6730,6730,6730,6730,0
|
||||
20250508,151800,94799180,6730,6730,6730,6730,0
|
||||
20250508,151700,94799180,6730,6730,6730,6730,2
|
||||
20250508,151600,94785720,6710,6730,6730,6710,14
|
||||
20250508,151500,94691760,6730,6730,6730,6730,127
|
||||
20250508,151400,93837050,6730,6730,6730,6730,0
|
||||
20250508,151300,93837050,6730,6720,6730,6720,7
|
||||
20250508,151200,93790000,6720,6720,6720,6720,0
|
||||
20250508,151100,93790000,6720,6720,6720,6720,4
|
||||
20250508,151000,93763120,6730,6730,6730,6730,0
|
||||
20250508,150900,93763120,6730,6730,6730,6730,0
|
||||
20250508,150800,93763120,6730,6730,6730,6730,1
|
||||
20250508,150700,93756390,6720,6720,6720,6720,15
|
||||
20250508,150600,93655590,6730,6730,6730,6730,0
|
||||
20250508,150500,93655590,6730,6730,6730,6730,0
|
||||
20250508,150400,93655590,6730,6730,6730,6730,0
|
||||
20250508,150300,93655590,6730,6730,6730,6730,0
|
||||
20250508,150200,93655590,6730,6730,6730,6730,0
|
||||
20250508,150100,93655590,6730,6720,6730,6720,62
|
||||
20250508,150000,93238930,6720,6720,6720,6720,1
|
||||
20250508,145900,93232210,6730,6730,6730,6730,0
|
||||
20250508,145800,93232210,6730,6730,6730,6730,0
|
||||
20250508,145700,93232210,6730,6730,6730,6730,0
|
||||
20250508,145600,93232210,6730,6710,6730,6700,102
|
||||
20250508,145500,92548680,6730,6730,6730,6730,0
|
||||
20250508,145400,92548680,6730,6730,6730,6730,2
|
||||
20250508,145300,92535220,6730,6730,6730,6730,0
|
||||
20250508,145200,92535220,6730,6730,6730,6730,0
|
||||
20250508,145100,92535220,6730,6730,6730,6730,2
|
||||
20250508,145000,92521760,6730,6730,6730,6730,0
|
||||
20250508,144900,92521760,6730,6730,6730,6730,0
|
||||
20250508,144800,92521760,6730,6730,6730,6730,2
|
||||
20250508,144700,92508300,6730,6710,6730,6710,9
|
||||
20250508,144600,92447870,6730,6700,6730,6700,400
|
||||
20250508,144500,89767810,6700,6700,6700,6700,59
|
||||
20250508,144400,89372510,6730,6730,6730,6730,0
|
||||
20250508,144300,89372510,6730,6730,6730,6730,0
|
||||
20250508,144200,89372510,6730,6700,6730,6700,22
|
||||
20250508,144100,89225050,6730,6730,6730,6730,4
|
||||
20250508,144000,89198130,6700,6700,6700,6700,37
|
||||
20250508,143900,88950230,6730,6730,6730,6730,2
|
||||
20250508,143800,88936770,6700,6700,6700,6700,2
|
||||
20250508,143700,88923370,6730,6730,6730,6730,0
|
||||
20250508,143600,88923370,6730,6700,6730,6700,11
|
||||
20250508,143500,88849610,6700,6700,6700,6700,302
|
||||
20250508,143400,86826210,6680,6680,6680,6680,1
|
||||
20250508,143300,86819530,6700,6700,6700,6700,0
|
||||
20250508,143200,86819530,6700,6700,6700,6700,0
|
||||
20250508,143100,86819530,6700,6700,6700,6700,0
|
||||
20250508,143000,86819530,6700,6680,6700,6680,23
|
||||
20250508,142900,86665850,6700,6690,6700,6680,97
|
||||
20250508,142800,86017710,6700,6700,6700,6700,0
|
||||
20250508,142700,86017710,6700,6700,6700,6700,0
|
||||
20250508,142600,86017710,6700,6700,6700,6700,0
|
||||
20250508,142500,86017710,6700,6700,6700,6700,0
|
||||
20250508,142400,86017710,6700,6700,6700,6700,0
|
||||
20250508,142300,86017710,6700,6700,6700,6700,0
|
||||
20250508,142200,86017710,6700,6700,6700,6700,0
|
||||
20250508,142100,86017710,6700,6700,6700,6700,13
|
||||
20250508,142000,85930610,6700,6700,6700,6700,0
|
||||
20250508,141900,85930610,6700,6700,6700,6700,0
|
||||
20250508,141800,85930610,6700,6700,6700,6700,2
|
||||
20250508,141700,85917210,6700,6690,6700,6690,340
|
||||
20250508,141600,83642600,6690,6690,6690,6690,0
|
||||
20250508,141500,83642600,6690,6690,6690,6690,251
|
||||
20250508,141400,81963410,6690,6680,6690,6680,273
|
||||
20250508,141300,80139760,6690,6690,6690,6690,2
|
||||
20250508,141200,80126380,6690,6690,6690,6690,2
|
||||
20250508,141100,80113000,6680,6680,6690,6680,167
|
||||
20250508,141000,78997420,6690,6690,6690,6690,0
|
||||
20250508,140900,78997420,6690,6690,6690,6690,0
|
||||
20250508,140800,78997420,6690,6690,6690,6690,1
|
||||
20250508,140700,78990730,6690,6690,6690,6690,2
|
||||
20250508,140600,78977350,6690,6690,6690,6690,0
|
||||
20250508,140500,78977350,6690,6690,6690,6690,0
|
||||
20250508,140400,78977350,6690,6690,6690,6690,0
|
||||
20250508,140300,78977350,6690,6690,6690,6690,1
|
||||
20250508,140200,78970660,6690,6690,6690,6690,0
|
||||
20250508,140100,78970660,6690,6680,6690,6680,103
|
||||
20250508,140000,78282600,6680,6680,6680,6680,0
|
||||
20250508,135900,78282600,6680,6680,6680,6680,0
|
||||
20250508,135800,78282600,6680,6680,6680,6680,0
|
||||
20250508,135700,78282600,6680,6680,6680,6680,0
|
||||
20250508,135600,78282600,6680,6680,6680,6680,0
|
||||
20250508,135500,78282600,6680,6680,6680,6680,82
|
||||
20250508,135400,77734840,6680,6680,6690,6680,187
|
||||
20250508,135300,76485670,6690,6690,6690,6690,0
|
||||
20250508,135200,76485670,6690,6690,6690,6690,10
|
||||
20250508,135100,76418770,6690,6690,6690,6690,57
|
||||
20250508,135000,76037440,6690,6690,6690,6690,10
|
||||
20250508,134900,75970540,6700,6700,6700,6690,368
|
||||
20250508,134800,73507710,6720,6720,6720,6720,0
|
||||
20250508,134700,73507710,6720,6720,6720,6720,0
|
||||
20250508,134600,73507710,6720,6720,6720,6720,0
|
||||
20250508,134500,73507710,6720,6720,6720,6720,0
|
||||
20250508,134400,73507710,6720,6720,6720,6720,0
|
||||
20250508,134300,73507710,6720,6720,6720,6720,0
|
||||
20250508,134200,73507710,6720,6720,6720,6720,0
|
||||
20250508,134100,73507710,6720,6720,6720,6720,0
|
||||
20250508,134000,73507710,6720,6720,6720,6720,0
|
||||
20250508,133900,73507710,6720,6720,6720,6720,0
|
||||
20250508,133800,73507710,6720,6720,6720,6720,10
|
||||
20250508,133700,73440510,6720,6720,6720,6720,2
|
||||
20250508,133600,73427070,6710,6710,6710,6710,0
|
||||
20250508,133500,73427070,6710,6710,6710,6710,0
|
||||
20250508,133400,73427070,6710,6710,6710,6710,0
|
||||
20250508,133300,73427070,6710,6710,6710,6710,0
|
||||
20250508,133200,73427070,6710,6720,6720,6710,127
|
||||
20250508,133100,72573730,6720,6720,6720,6720,0
|
||||
20250508,133000,72573730,6720,6720,6720,6720,0
|
||||
20250508,132900,72573730,6720,6720,6720,6720,0
|
||||
20250508,132800,72573730,6720,6720,6720,6720,0
|
||||
20250508,132700,72573730,6720,6740,6740,6710,6
|
||||
20250508,132600,72533420,6740,6740,6740,6740,2
|
||||
20250508,132500,72519940,6740,6740,6740,6740,1752
|
||||
20250508,132400,60711460,6710,6720,6720,6710,39
|
||||
20250508,132300,60449470,6740,6740,6740,6740,1
|
||||
20250508,132200,60442730,6740,6740,6740,6740,0
|
||||
20250508,132100,60442730,6740,6740,6740,6740,2
|
||||
20250508,132000,60429250,6740,6740,6740,6740,0
|
||||
20250508,131900,60429250,6740,6740,6740,6740,74
|
||||
20250508,131800,59930490,6740,6740,6740,6740,0
|
||||
20250508,131700,59930490,6740,6740,6740,6740,76
|
||||
20250508,131600,59418250,6740,6730,6740,6730,56
|
||||
20250508,131500,59041160,6730,6730,6730,6730,3
|
||||
20250508,131400,59020970,6730,6730,6730,6730,1
|
||||
20250508,131300,59014240,6730,6730,6730,6730,174
|
||||
20250508,131200,57843220,6730,6730,6730,6730,0
|
||||
20250508,131100,57843220,6730,6730,6730,6730,6
|
||||
20250508,131000,57802840,6730,6730,6730,6730,0
|
||||
20250508,130900,57802840,6730,6720,6730,6720,3
|
||||
20250508,130800,57782670,6730,6730,6730,6730,0
|
||||
20250508,130700,57782670,6730,6710,6730,6700,29
|
||||
20250508,130600,57588290,6730,6730,6730,6730,0
|
||||
20250508,130500,57588290,6730,6710,6730,6700,72
|
||||
20250508,130400,57105730,6730,6730,6730,6730,0
|
||||
20250508,130300,57105730,6730,6730,6730,6730,0
|
||||
20250508,130200,57105730,6730,6730,6730,6730,0
|
||||
20250508,130100,57105730,6730,6720,6730,6720,29
|
||||
20250508,130000,56910840,6720,6720,6720,6720,0
|
||||
20250508,125900,56910840,6720,6720,6720,6700,35
|
||||
20250508,125800,56675660,6720,6720,6720,6720,0
|
||||
20250508,125700,56675660,6720,6720,6720,6720,0
|
||||
20250508,125600,56675660,6720,6720,6720,6720,0
|
||||
20250508,125500,56675660,6720,6720,6720,6720,0
|
||||
20250508,125400,56675660,6720,6720,6720,6720,0
|
||||
20250508,125300,56675660,6720,6700,6720,6700,10
|
||||
20250508,125200,56608600,6700,6700,6700,6690,253
|
||||
20250508,125100,54915990,6700,6700,6700,6700,26
|
||||
20250508,125000,54741790,6720,6710,6720,6710,5
|
||||
20250508,124900,54708220,6730,6730,6730,6730,0
|
||||
20250508,124800,54708220,6730,6730,6730,6730,0
|
||||
20250508,124700,54708220,6730,6730,6730,6730,0
|
||||
20250508,124600,54708220,6730,6710,6730,6700,16
|
||||
20250508,124500,54600940,6730,6730,6730,6730,0
|
||||
20250508,124400,54600940,6730,6720,6730,6720,127
|
||||
20250508,124300,53747480,6720,6710,6720,6710,197
|
||||
20250508,124200,52425600,6710,6700,6710,6700,146
|
||||
20250508,124100,51447390,6710,6710,6710,6700,78
|
||||
20250508,124000,50924020,6710,6700,6710,6700,379
|
||||
20250508,123900,48384680,6700,6700,6700,6700,0
|
||||
20250508,123800,48384680,6700,6690,6700,6690,3
|
||||
20250508,123700,48364600,6700,6700,6700,6700,0
|
||||
20250508,123600,48364600,6700,6690,6700,6690,5
|
||||
20250508,123500,48331130,6700,6700,6700,6700,0
|
||||
20250508,123400,48331130,6700,6700,6700,6700,0
|
||||
20250508,123300,48331130,6700,6700,6700,6700,0
|
||||
20250508,123200,48331130,6700,6700,6700,6700,0
|
||||
20250508,123100,48331130,6700,6700,6700,6700,0
|
||||
20250508,123000,48331130,6700,6700,6700,6700,2
|
||||
20250508,122900,48317730,6690,6690,6690,6690,15
|
||||
20250508,122800,48217380,6700,6700,6700,6700,0
|
||||
20250508,122700,48217380,6700,6700,6700,6700,0
|
||||
20250508,122600,48217380,6700,6700,6700,6700,0
|
||||
20250508,122500,48217380,6700,6700,6700,6700,0
|
||||
20250508,122400,48217380,6700,6700,6700,6700,0
|
||||
20250508,122300,48217380,6700,6700,6700,6700,0
|
||||
20250508,122200,48217380,6700,6700,6700,6700,0
|
||||
20250508,122100,48217380,6700,6700,6700,6700,0
|
||||
20250508,122000,48217380,6700,6700,6700,6700,0
|
||||
20250508,121900,48217380,6700,6700,6700,6700,0
|
||||
20250508,121800,48217380,6700,6690,6700,6690,9
|
||||
20250508,121700,48157150,6700,6700,6700,6700,0
|
||||
20250508,121600,48157150,6700,6700,6700,6700,0
|
||||
20250508,121500,48157150,6700,6700,6700,6700,0
|
||||
20250508,121400,48157150,6700,6700,6700,6700,1
|
||||
20250508,121300,48150450,6700,6700,6700,6700,0
|
||||
20250508,121200,48150450,6700,6700,6700,6700,0
|
||||
20250508,121100,48150450,6700,6700,6700,6700,0
|
||||
20250508,121000,48150450,6700,6700,6700,6700,0
|
||||
20250508,120900,48150450,6700,6700,6700,6700,0
|
||||
20250508,120800,48150450,6700,6700,6700,6700,0
|
||||
20250508,120700,48150450,6700,6700,6700,6700,0
|
||||
20250508,120600,48150450,6700,6700,6700,6700,0
|
||||
20250508,120500,48150450,6700,6700,6700,6700,0
|
||||
20250508,120400,48150450,6700,6700,6700,6700,0
|
||||
20250508,120300,48150450,6700,6700,6700,6700,0
|
||||
20250508,120200,48150450,6700,6700,6700,6700,0
|
||||
20250508,120100,48150450,6700,6700,6700,6700,0
|
||||
20250508,120000,48150450,6700,6700,6700,6700,0
|
||||
20250508,115900,48150450,6700,6700,6700,6700,0
|
||||
20250508,115800,48150450,6700,6700,6700,6700,0
|
||||
20250508,115700,48150450,6700,6700,6700,6700,0
|
||||
20250508,115600,48150450,6700,6700,6700,6700,1
|
||||
20250508,115500,48143750,6700,6700,6700,6700,0
|
||||
20250508,115400,48143750,6700,6700,6700,6700,8
|
||||
20250508,115300,48090150,6700,6700,6700,6700,0
|
||||
20250508,115200,48090150,6700,6700,6700,6700,0
|
||||
20250508,115100,48090150,6700,6700,6700,6700,0
|
||||
20250508,115000,48090150,6700,6700,6700,6700,2
|
||||
20250508,114900,48076750,6700,6680,6700,6680,179
|
||||
20250508,114800,46879650,6680,6680,6680,6680,1
|
||||
20250508,114700,46872970,6680,6680,6680,6680,0
|
||||
20250508,114600,46872970,6680,6680,6680,6680,6
|
||||
20250508,114500,46832890,6680,6680,6680,6680,0
|
||||
20250508,114400,46832890,6680,6680,6680,6680,0
|
||||
20250508,114300,46832890,6680,6680,6680,6680,5
|
||||
20250508,114200,46799490,6680,6680,6680,6680,6
|
||||
20250508,114100,46759410,6680,6680,6680,6680,0
|
||||
20250508,114000,46759410,6680,6680,6680,6680,10
|
||||
20250508,113900,46692610,6680,6680,6680,6680,0
|
||||
20250508,113800,46692610,6680,6680,6680,6680,16
|
||||
20250508,113700,46585730,6680,6680,6680,6680,0
|
||||
20250508,113600,46585730,6680,6680,6680,6680,0
|
||||
20250508,113500,46585730,6680,6680,6680,6680,3
|
||||
20250508,113400,46565690,6670,6670,6670,6670,58
|
||||
20250508,113300,46178830,6670,6670,6670,6670,0
|
||||
20250508,113200,46178830,6670,6670,6670,6670,0
|
||||
20250508,113100,46178830,6670,6670,6670,6670,0
|
||||
20250508,113000,46178830,6670,6670,6670,6670,90
|
||||
20250508,112900,45578530,6670,6670,6670,6670,0
|
||||
20250508,112800,45578530,6670,6670,6670,6670,0
|
||||
20250508,112700,45578530,6670,6670,6670,6670,0
|
||||
20250508,112600,45578530,6670,6670,6670,6670,0
|
||||
20250508,112500,45578530,6670,6670,6670,6670,3
|
||||
20250508,112400,45558520,6670,6670,6670,6670,0
|
||||
20250508,112300,45558520,6670,6670,6670,6670,0
|
||||
20250508,112200,45558520,6670,6660,6670,6660,81
|
||||
20250508,112100,45019040,6660,6660,6660,6660,30
|
||||
20250508,112000,44819240,6660,6660,6660,6660,0
|
||||
20250508,111900,44819240,6660,6660,6660,6660,0
|
||||
20250508,111800,44819240,6660,6660,6660,6660,0
|
||||
20250508,111700,44819240,6660,6660,6660,6660,1
|
||||
20250508,111600,44812580,6660,6660,6660,6660,0
|
||||
20250508,111500,44812580,6660,6660,6660,6660,3
|
||||
20250508,111400,44792600,6650,6650,6650,6650,20
|
||||
20250508,111300,44659600,6650,6650,6650,6650,81
|
||||
20250508,111200,44120950,6650,6650,6650,6650,45
|
||||
20250508,111100,43821700,6650,6640,6650,6640,335
|
||||
20250508,111000,41597190,6650,6650,6650,6650,1
|
||||
20250508,110900,41590540,6650,6650,6650,6650,1
|
||||
20250508,110800,41583890,6650,6650,6660,6650,240
|
||||
20250508,110700,39987880,6650,6660,6660,6650,62
|
||||
20250508,110600,39575560,6660,6660,6660,6660,0
|
||||
20250508,110500,39575560,6660,6660,6660,6660,0
|
||||
20250508,110400,39575560,6660,6660,6660,6660,1
|
||||
20250508,110300,39568900,6660,6660,6660,6660,0
|
||||
20250508,110200,39568900,6660,6660,6660,6660,10
|
||||
20250508,110100,39502300,6660,6660,6660,6660,1
|
||||
20250508,110000,39495640,6660,6660,6660,6660,0
|
||||
20250508,105900,39495640,6660,6650,6660,6650,31
|
||||
20250508,105800,39289480,6660,6660,6660,6660,0
|
||||
20250508,105700,39289480,6660,6660,6660,6650,55
|
||||
20250508,105600,38923680,6650,6650,6650,6650,30
|
||||
20250508,105500,38724180,6650,6650,6650,6650,0
|
||||
20250508,105400,38724180,6650,6650,6650,6650,0
|
||||
20250508,105300,38724180,6650,6670,6670,6650,529
|
||||
20250508,105200,35206310,6670,6670,6670,6670,0
|
||||
20250508,105100,35206310,6670,6670,6670,6670,0
|
||||
20250508,105000,35206310,6670,6660,6670,6660,69
|
||||
20250508,104900,34746710,6670,6670,6670,6670,0
|
||||
20250508,104800,34746710,6670,6670,6670,6670,2
|
||||
20250508,104700,34733370,6670,6670,6670,6670,2
|
||||
20250508,104600,34720030,6660,6660,6660,6660,366
|
||||
20250508,104500,32282470,6680,6680,6680,6680,2
|
||||
20250508,104400,32269110,6670,6680,6680,6670,204
|
||||
20250508,104300,30906930,6680,6680,6680,6680,4
|
||||
20250508,104200,30880210,6680,6680,6680,6680,0
|
||||
20250508,104100,30880210,6680,6680,6680,6680,0
|
||||
20250508,104000,30880210,6680,6670,6680,6670,27
|
||||
20250508,103900,30699890,6670,6670,6670,6670,86
|
||||
20250508,103800,30126270,6670,6660,6670,6660,48
|
||||
20250508,103700,29806390,6670,6680,6680,6670,52
|
||||
20250508,103600,29459540,6680,6680,6680,6680,1
|
||||
20250508,103500,29452860,6670,6670,6670,6670,302
|
||||
20250508,103400,27438520,6670,6670,6670,6670,2
|
||||
20250508,103300,27425180,6670,6670,6670,6660,420
|
||||
20250508,103200,24626210,6670,6670,6670,6670,0
|
||||
20250508,103100,24626210,6670,6680,6680,6670,8
|
||||
20250508,103000,24572840,6670,6690,6690,6670,440
|
||||
20250508,102900,21637960,6680,6680,6680,6680,50
|
||||
20250508,102800,21303960,6680,6680,6680,6680,29
|
||||
20250508,102700,21110240,6680,6680,6680,6680,281
|
||||
20250508,102600,19233160,6700,6700,6700,6700,0
|
||||
20250508,102500,19233160,6700,6700,6700,6700,0
|
||||
20250508,102400,19233160,6700,6690,6700,6690,15
|
||||
20250508,102300,19132800,6700,6700,6700,6700,0
|
||||
20250508,102200,19132800,6700,6700,6700,6700,1
|
||||
20250508,102100,19126100,6690,6690,6690,6690,30
|
||||
20250508,102000,18925400,6700,6690,6700,6690,5
|
||||
20250508,101900,18891910,6690,6690,6690,6690,0
|
||||
20250508,101800,18891910,6690,6690,6690,6690,0
|
||||
20250508,101700,18891910,6690,6690,6690,6690,149
|
||||
20250508,101600,17895100,6700,6700,6700,6700,0
|
||||
20250508,101500,17895100,6700,6700,6700,6700,0
|
||||
20250508,101400,17895100,6700,6700,6700,6700,0
|
||||
20250508,101300,17895100,6700,6700,6700,6700,15
|
||||
20250508,101200,17794600,6700,6700,6700,6700,0
|
||||
20250508,101100,17794600,6700,6700,6700,6700,0
|
||||
20250508,101000,17794600,6700,6700,6700,6700,3
|
||||
20250508,100900,17774500,6700,6700,6700,6700,1
|
||||
20250508,100800,17767800,6700,6700,6700,6700,10
|
||||
20250508,100700,17700800,6700,6700,6700,6700,0
|
||||
20250508,100600,17700800,6700,6700,6700,6700,38
|
||||
20250508,100500,17446200,6700,6700,6700,6700,1
|
||||
20250508,100400,17439500,6700,6700,6700,6700,1
|
||||
20250508,100300,17432800,6690,6690,6690,6690,89
|
||||
20250508,100200,16837390,6690,6690,6690,6690,0
|
||||
20250508,100100,16837390,6690,6690,6690,6690,0
|
||||
20250508,100000,16837390,6690,6690,6690,6690,111
|
||||
20250508,095900,16094800,6690,6680,6690,6680,331
|
||||
20250508,095800,13882760,6680,6680,6680,6680,0
|
||||
20250508,095700,13882760,6680,6680,6680,6680,0
|
||||
20250508,095600,13882760,6680,6680,6680,6680,0
|
||||
20250508,095500,13882760,6680,6680,6680,6680,0
|
||||
20250508,095400,13882760,6680,6680,6680,6680,0
|
||||
20250508,095300,13882760,6680,6680,6680,6680,1
|
||||
20250508,095200,13876080,6690,6690,6690,6690,1
|
||||
20250508,095100,13869390,6680,6680,6680,6680,0
|
||||
20250508,095000,13869390,6680,6690,6690,6680,171
|
||||
20250508,094900,12727080,6690,6690,6690,6690,18
|
||||
20250508,094800,12606660,6690,6690,6690,6690,0
|
||||
20250508,094700,12606660,6690,6700,6710,6690,272
|
||||
20250508,094600,10786430,6690,6690,6690,6690,0
|
||||
20250508,094500,10786430,6690,6690,6690,6690,12
|
||||
20250508,094400,10706150,6710,6710,6710,6710,0
|
||||
20250508,094300,10706150,6710,6700,6710,6700,5
|
||||
20250508,094200,10672630,6700,6700,6700,6700,20
|
||||
20250508,094100,10538630,6700,6700,6700,6700,77
|
||||
20250508,094000,10022730,6700,6700,6700,6700,0
|
||||
20250508,093900,10022730,6700,6710,6710,6700,48
|
||||
20250508,093800,9700660,6720,6720,6720,6720,5
|
||||
20250508,093700,9667060,6720,6720,6720,6720,0
|
||||
20250508,093600,9667060,6720,6720,6720,6720,0
|
||||
20250508,093500,9667060,6720,6720,6720,6720,1
|
||||
20250508,093400,9660340,6700,6700,6700,6700,11
|
||||
20250508,093300,9586640,6700,6700,6700,6700,0
|
||||
20250508,093200,9586640,6700,6700,6700,6700,0
|
||||
20250508,093100,9586640,6700,6700,6700,6700,2
|
||||
20250508,093000,9573240,6720,6720,6720,6720,1
|
||||
20250508,092900,9566520,6720,6720,6720,6720,1
|
||||
20250508,092800,9559800,6700,6700,6700,6700,0
|
||||
20250508,092700,9559800,6700,6700,6700,6700,0
|
||||
20250508,092600,9559800,6700,6710,6710,6700,251
|
||||
20250508,092500,7878080,6710,6710,6710,6710,40
|
||||
20250508,092400,7609680,6720,6720,6720,6720,0
|
||||
20250508,092300,7609680,6720,6720,6720,6720,1
|
||||
20250508,092200,7602960,6730,6730,6730,6730,0
|
||||
20250508,092100,7602960,6730,6730,6730,6730,0
|
||||
20250508,092000,7602960,6730,6730,6730,6730,1
|
||||
20250508,091900,7596230,6730,6710,6730,6710,206
|
||||
20250508,091800,6209870,6720,6720,6720,6720,64
|
||||
20250508,091700,5779790,6720,6720,6720,6720,19
|
||||
20250508,091600,5652110,6700,6710,6710,6700,44
|
||||
20250508,091500,5357300,6720,6720,6720,6720,0
|
||||
20250508,091400,5357300,6720,6720,6720,6720,0
|
||||
20250508,091300,5357300,6720,6720,6720,6720,0
|
||||
20250508,091200,5357300,6720,6720,6720,6720,14
|
||||
20250508,091100,5263220,6730,6730,6730,6730,0
|
||||
20250508,091000,5263220,6730,6730,6730,6730,10
|
||||
20250508,090900,5195920,6740,6740,6740,6740,2
|
||||
20250508,090800,5182440,6740,6730,6740,6730,162
|
||||
20250508,090700,4090570,6720,6720,6720,6720,0
|
||||
20250508,090600,4090570,6720,6720,6720,6720,0
|
||||
20250508,090500,4090570,6720,6720,6720,6720,155
|
||||
20250508,090400,3048970,6710,6710,6710,6710,100
|
||||
20250508,090300,2377970,6710,6710,6710,6710,275
|
||||
20250508,090200,532720,6710,6710,6710,6710,11
|
||||
20250508,090100,458910,6710,6710,6710,6710,1
|
||||
20250508,090000,452200,6650,6650,6650,6650,68
|
||||
|
Reference in New Issue
Block a user