Update 2025-05-08 2733 candle_min
This commit is contained in:
750
452300/min/candle-20250508.csv
Normal file
750
452300/min/candle-20250508.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212800,315242548,3040,3040,3040,3040,3967
|
||||
20250508,212700,315242548,3040,3040,3040,3040,0
|
||||
20250508,212600,315242548,3040,3040,3040,3040,0
|
||||
20250508,212500,315242548,3040,3040,3040,3040,0
|
||||
20250508,212400,315242548,3040,3040,3040,3040,0
|
||||
20250508,212300,315242548,3040,3040,3040,3040,0
|
||||
20250508,212200,315242548,3040,3040,3040,3040,0
|
||||
20250508,212100,315242548,3040,3040,3040,3040,0
|
||||
20250508,212000,315242548,3040,3040,3040,3040,0
|
||||
20250508,211900,315242548,3040,3040,3040,3040,0
|
||||
20250508,211800,315242548,3040,3040,3040,3040,0
|
||||
20250508,211700,315242548,3040,3040,3040,3040,0
|
||||
20250508,211600,315242548,3040,3040,3040,3040,0
|
||||
20250508,211500,315242548,3040,3040,3040,3040,0
|
||||
20250508,211400,315242548,3040,3040,3040,3040,0
|
||||
20250508,211300,315242548,3040,3040,3040,3040,0
|
||||
20250508,211200,315242548,3040,3040,3040,3040,0
|
||||
20250508,211100,315242548,3040,3040,3040,3040,0
|
||||
20250508,211000,315242548,3040,3040,3040,3040,0
|
||||
20250508,210900,315242548,3040,3040,3040,3040,0
|
||||
20250508,210800,315242548,3040,3040,3040,3040,0
|
||||
20250508,210700,315242548,3040,3040,3040,3040,0
|
||||
20250508,210600,315242548,3040,3040,3040,3040,0
|
||||
20250508,210500,315242548,3040,3040,3040,3040,0
|
||||
20250508,210400,315242548,3040,3040,3040,3040,0
|
||||
20250508,210300,315242548,3040,3040,3040,3040,0
|
||||
20250508,210200,315242548,3040,3040,3040,3040,0
|
||||
20250508,210100,315242548,3040,3040,3040,3040,0
|
||||
20250508,210000,315242548,3040,3040,3040,3040,0
|
||||
20250508,205900,315242548,3040,3040,3040,3040,0
|
||||
20250508,205800,315242548,3040,3040,3040,3040,3967
|
||||
20250508,205700,315242548,3040,3040,3040,3040,0
|
||||
20250508,205600,315242548,3040,3040,3040,3040,0
|
||||
20250508,205500,315242548,3040,3040,3040,3040,0
|
||||
20250508,205400,315242548,3040,3040,3040,3040,0
|
||||
20250508,205300,315242548,3040,3040,3040,3040,0
|
||||
20250508,205200,315242548,3040,3040,3040,3040,0
|
||||
20250508,205100,315242548,3040,3040,3040,3040,0
|
||||
20250508,205000,315242548,3040,3040,3040,3040,0
|
||||
20250508,204900,315242548,3040,3040,3040,3040,0
|
||||
20250508,204800,315242548,3040,3040,3040,3040,0
|
||||
20250508,204700,315242548,3040,3040,3040,3040,0
|
||||
20250508,204600,315242548,3040,3040,3040,3040,0
|
||||
20250508,204500,315242548,3040,3040,3040,3040,0
|
||||
20250508,204400,315242548,3040,3040,3040,3040,0
|
||||
20250508,204300,315242548,3040,3040,3040,3040,0
|
||||
20250508,204200,315242548,3040,3040,3040,3040,0
|
||||
20250508,204100,315242548,3040,3040,3040,3040,0
|
||||
20250508,204000,315242548,3040,3040,3040,3040,0
|
||||
20250508,203900,315242548,3040,3040,3040,3040,0
|
||||
20250508,203800,315242548,3040,3040,3040,3040,0
|
||||
20250508,203700,315242548,3040,3040,3040,3040,0
|
||||
20250508,203600,315242548,3040,3040,3040,3040,0
|
||||
20250508,203500,315242548,3040,3040,3040,3040,0
|
||||
20250508,203400,315242548,3040,3040,3040,3040,0
|
||||
20250508,203300,315242548,3040,3040,3040,3040,0
|
||||
20250508,203200,315242548,3040,3040,3040,3040,0
|
||||
20250508,203100,315242548,3040,3040,3040,3040,0
|
||||
20250508,203000,315242548,3040,3040,3040,3040,0
|
||||
20250508,202900,315242548,3040,3040,3040,3040,0
|
||||
20250508,202800,315242548,3040,3040,3040,3040,3967
|
||||
20250508,202700,315242548,3040,3040,3040,3040,0
|
||||
20250508,202600,315242548,3040,3040,3040,3040,0
|
||||
20250508,202500,315242548,3040,3040,3040,3040,0
|
||||
20250508,202400,315242548,3040,3040,3040,3040,0
|
||||
20250508,202300,315242548,3040,3040,3040,3040,0
|
||||
20250508,202200,315242548,3040,3040,3040,3040,0
|
||||
20250508,202100,315242548,3040,3040,3040,3040,0
|
||||
20250508,202000,315242548,3040,3040,3040,3040,0
|
||||
20250508,201900,315242548,3040,3040,3040,3040,0
|
||||
20250508,201800,315242548,3040,3040,3040,3040,0
|
||||
20250508,201700,315242548,3040,3040,3040,3040,0
|
||||
20250508,201600,315242548,3040,3040,3040,3040,0
|
||||
20250508,201500,315242548,3040,3040,3040,3040,0
|
||||
20250508,201400,315242548,3040,3040,3040,3040,0
|
||||
20250508,201300,315242548,3040,3040,3040,3040,0
|
||||
20250508,201200,315242548,3040,3040,3040,3040,0
|
||||
20250508,201100,315242548,3040,3040,3040,3040,0
|
||||
20250508,201000,315242548,3040,3040,3040,3040,0
|
||||
20250508,200900,315242548,3040,3040,3040,3040,0
|
||||
20250508,200800,315242548,3040,3040,3040,3040,0
|
||||
20250508,200700,315242548,3040,3040,3040,3040,0
|
||||
20250508,200600,315242548,3040,3040,3040,3040,0
|
||||
20250508,200500,315242548,3040,3040,3040,3040,0
|
||||
20250508,200400,315242548,3040,3040,3040,3040,0
|
||||
20250508,200300,315242548,3040,3040,3040,3040,0
|
||||
20250508,200200,315242548,3040,3040,3040,3040,0
|
||||
20250508,200100,315242548,3040,3040,3040,3040,0
|
||||
20250508,200000,315242548,3040,3040,3040,3040,0
|
||||
20250508,195900,315242548,3040,3040,3040,3040,0
|
||||
20250508,195800,315242548,3040,3040,3040,3040,3967
|
||||
20250508,195700,315242548,3040,3040,3040,3040,0
|
||||
20250508,195600,315242548,3040,3040,3040,3040,0
|
||||
20250508,195500,315242548,3040,3040,3040,3040,0
|
||||
20250508,195400,315242548,3040,3040,3040,3040,0
|
||||
20250508,195300,315242548,3040,3040,3040,3040,0
|
||||
20250508,195200,315242548,3040,3040,3040,3040,0
|
||||
20250508,195100,315242548,3040,3040,3040,3040,0
|
||||
20250508,195000,315242548,3040,3040,3040,3040,0
|
||||
20250508,194900,315242548,3040,3040,3040,3040,0
|
||||
20250508,194800,315242548,3040,3040,3040,3040,0
|
||||
20250508,194700,315242548,3040,3040,3040,3040,0
|
||||
20250508,194600,315242548,3040,3040,3040,3040,0
|
||||
20250508,194500,315242548,3040,3040,3040,3040,0
|
||||
20250508,194400,315242548,3040,3040,3040,3040,0
|
||||
20250508,194300,315242548,3040,3040,3040,3040,0
|
||||
20250508,194200,315242548,3040,3040,3040,3040,0
|
||||
20250508,194100,315242548,3040,3040,3040,3040,0
|
||||
20250508,194000,315242548,3040,3040,3040,3040,0
|
||||
20250508,193900,315242548,3040,3040,3040,3040,0
|
||||
20250508,193800,315242548,3040,3040,3040,3040,0
|
||||
20250508,193700,315242548,3040,3040,3040,3040,0
|
||||
20250508,193600,315242548,3040,3040,3040,3040,0
|
||||
20250508,193500,315242548,3040,3040,3040,3040,0
|
||||
20250508,193400,315242548,3040,3040,3040,3040,0
|
||||
20250508,193300,315242548,3040,3040,3040,3040,0
|
||||
20250508,193200,315242548,3040,3040,3040,3040,0
|
||||
20250508,193100,315242548,3040,3040,3040,3040,0
|
||||
20250508,193000,315242548,3040,3040,3040,3040,0
|
||||
20250508,192900,315242548,3040,3040,3040,3040,0
|
||||
20250508,192800,315242548,3040,3040,3040,3040,3967
|
||||
20250508,192700,315242548,3040,3040,3040,3040,0
|
||||
20250508,192600,315242548,3040,3040,3040,3040,0
|
||||
20250508,192500,315242548,3040,3040,3040,3040,0
|
||||
20250508,192400,315242548,3040,3040,3040,3040,0
|
||||
20250508,192300,315242548,3040,3040,3040,3040,0
|
||||
20250508,192200,315242548,3040,3040,3040,3040,0
|
||||
20250508,192100,315242548,3040,3040,3040,3040,0
|
||||
20250508,192000,315242548,3040,3040,3040,3040,0
|
||||
20250508,191900,315242548,3040,3040,3040,3040,0
|
||||
20250508,191800,315242548,3040,3040,3040,3040,0
|
||||
20250508,191700,315242548,3040,3040,3040,3040,0
|
||||
20250508,191600,315242548,3040,3040,3040,3040,0
|
||||
20250508,191500,315242548,3040,3040,3040,3040,0
|
||||
20250508,191400,315242548,3040,3040,3040,3040,0
|
||||
20250508,191300,315242548,3040,3040,3040,3040,0
|
||||
20250508,191200,315242548,3040,3040,3040,3040,0
|
||||
20250508,191100,315242548,3040,3040,3040,3040,0
|
||||
20250508,191000,315242548,3040,3040,3040,3040,0
|
||||
20250508,190900,315242548,3040,3040,3040,3040,0
|
||||
20250508,190800,315242548,3040,3040,3040,3040,0
|
||||
20250508,190700,315242548,3040,3040,3040,3040,0
|
||||
20250508,190600,315242548,3040,3040,3040,3040,0
|
||||
20250508,190500,315242548,3040,3040,3040,3040,0
|
||||
20250508,190400,315242548,3040,3040,3040,3040,0
|
||||
20250508,190300,315242548,3040,3040,3040,3040,0
|
||||
20250508,190200,315242548,3040,3040,3040,3040,0
|
||||
20250508,190100,315242548,3040,3040,3040,3040,0
|
||||
20250508,190000,315242548,3040,3040,3040,3040,0
|
||||
20250508,185900,315242548,3040,3040,3040,3040,0
|
||||
20250508,185800,315242548,3040,3040,3040,3040,3967
|
||||
20250508,185700,315242548,3040,3040,3040,3040,0
|
||||
20250508,185600,315242548,3040,3040,3040,3040,0
|
||||
20250508,185500,315242548,3040,3040,3040,3040,0
|
||||
20250508,185400,315242548,3040,3040,3040,3040,0
|
||||
20250508,185300,315242548,3040,3040,3040,3040,0
|
||||
20250508,185200,315242548,3040,3040,3040,3040,0
|
||||
20250508,185100,315242548,3040,3040,3040,3040,0
|
||||
20250508,185000,315242548,3040,3040,3040,3040,0
|
||||
20250508,184900,315242548,3040,3040,3040,3040,0
|
||||
20250508,184800,315242548,3040,3040,3040,3040,0
|
||||
20250508,184700,315242548,3040,3040,3040,3040,0
|
||||
20250508,184600,315242548,3040,3040,3040,3040,0
|
||||
20250508,184500,315242548,3040,3040,3040,3040,0
|
||||
20250508,184400,315242548,3040,3040,3040,3040,0
|
||||
20250508,184300,315242548,3040,3040,3040,3040,0
|
||||
20250508,184200,315242548,3040,3040,3040,3040,0
|
||||
20250508,184100,315242548,3040,3040,3040,3040,0
|
||||
20250508,184000,315242548,3040,3040,3040,3040,0
|
||||
20250508,183900,315242548,3040,3040,3040,3040,0
|
||||
20250508,183800,315242548,3040,3040,3040,3040,0
|
||||
20250508,183700,315242548,3040,3040,3040,3040,0
|
||||
20250508,183600,315242548,3040,3040,3040,3040,0
|
||||
20250508,183500,315242548,3040,3040,3040,3040,0
|
||||
20250508,183400,315242548,3040,3040,3040,3040,0
|
||||
20250508,183300,315242548,3040,3040,3040,3040,0
|
||||
20250508,183200,315242548,3040,3040,3040,3040,0
|
||||
20250508,183100,315242548,3040,3040,3040,3040,0
|
||||
20250508,183000,315242548,3040,3040,3040,3040,0
|
||||
20250508,182900,315242548,3040,3040,3040,3040,0
|
||||
20250508,182800,315242548,3040,3040,3040,3040,3967
|
||||
20250508,182700,315242548,3040,3040,3040,3040,0
|
||||
20250508,182600,315242548,3040,3040,3040,3040,0
|
||||
20250508,182500,315242548,3040,3040,3040,3040,0
|
||||
20250508,182400,315242548,3040,3040,3040,3040,0
|
||||
20250508,182300,315242548,3040,3040,3040,3040,0
|
||||
20250508,182200,315242548,3040,3040,3040,3040,0
|
||||
20250508,182100,315242548,3040,3040,3040,3040,0
|
||||
20250508,182000,315242548,3040,3040,3040,3040,0
|
||||
20250508,181900,315242548,3040,3040,3040,3040,0
|
||||
20250508,181800,315242548,3040,3040,3040,3040,0
|
||||
20250508,181700,315242548,3040,3040,3040,3040,0
|
||||
20250508,181600,315242548,3040,3040,3040,3040,0
|
||||
20250508,181500,315242548,3040,3040,3040,3040,0
|
||||
20250508,181400,315242548,3040,3040,3040,3040,0
|
||||
20250508,181300,315242548,3040,3040,3040,3040,0
|
||||
20250508,181200,315242548,3040,3040,3040,3040,0
|
||||
20250508,181100,315242548,3040,3040,3040,3040,0
|
||||
20250508,181000,315242548,3040,3040,3040,3040,0
|
||||
20250508,180900,315242548,3040,3040,3040,3040,0
|
||||
20250508,180800,315242548,3040,3040,3040,3040,0
|
||||
20250508,180700,315242548,3040,3040,3040,3040,0
|
||||
20250508,180600,315242548,3040,3040,3040,3040,0
|
||||
20250508,180500,315242548,3040,3040,3040,3040,0
|
||||
20250508,180400,315242548,3040,3040,3040,3040,0
|
||||
20250508,180300,315242548,3040,3040,3040,3040,0
|
||||
20250508,180200,315242548,3040,3040,3040,3040,0
|
||||
20250508,180100,315242548,3040,3040,3040,3040,0
|
||||
20250508,180000,315242548,3040,3040,3040,3040,0
|
||||
20250508,175900,315242548,3040,3040,3040,3040,0
|
||||
20250508,175800,315242548,3040,3040,3040,3040,3967
|
||||
20250508,175700,315242548,3040,3040,3040,3040,0
|
||||
20250508,175600,315242548,3040,3040,3040,3040,0
|
||||
20250508,175500,315242548,3040,3040,3040,3040,0
|
||||
20250508,175400,315242548,3040,3040,3040,3040,0
|
||||
20250508,175300,315242548,3040,3040,3040,3040,0
|
||||
20250508,175200,315242548,3040,3040,3040,3040,0
|
||||
20250508,175100,315242548,3040,3040,3040,3040,0
|
||||
20250508,175000,315242548,3040,3040,3040,3040,0
|
||||
20250508,174900,315242548,3040,3040,3040,3040,0
|
||||
20250508,174800,315242548,3040,3040,3040,3040,0
|
||||
20250508,174700,315242548,3040,3040,3040,3040,0
|
||||
20250508,174600,315242548,3040,3040,3040,3040,0
|
||||
20250508,174500,315242548,3040,3040,3040,3040,0
|
||||
20250508,174400,315242548,3040,3040,3040,3040,0
|
||||
20250508,174300,315242548,3040,3040,3040,3040,0
|
||||
20250508,174200,315242548,3040,3040,3040,3040,0
|
||||
20250508,174100,315242548,3040,3040,3040,3040,0
|
||||
20250508,174000,315242548,3040,3040,3040,3040,0
|
||||
20250508,173900,315242548,3040,3040,3040,3040,0
|
||||
20250508,173800,315242548,3040,3040,3040,3040,0
|
||||
20250508,173700,315242548,3040,3040,3040,3040,0
|
||||
20250508,173600,315242548,3040,3040,3040,3040,0
|
||||
20250508,173500,315242548,3040,3040,3040,3040,0
|
||||
20250508,173400,315242548,3040,3040,3040,3040,0
|
||||
20250508,173300,315242548,3040,3040,3040,3040,0
|
||||
20250508,173200,315242548,3040,3040,3040,3040,0
|
||||
20250508,173100,315242548,3040,3040,3040,3040,0
|
||||
20250508,173000,315242548,3040,3040,3040,3040,0
|
||||
20250508,172900,315242548,3040,3040,3040,3040,0
|
||||
20250508,172800,315242548,3040,3040,3040,3040,3967
|
||||
20250508,172700,315242548,3040,3040,3040,3040,0
|
||||
20250508,172600,315242548,3040,3040,3040,3040,0
|
||||
20250508,172500,315242548,3040,3040,3040,3040,0
|
||||
20250508,172400,315242548,3040,3040,3040,3040,0
|
||||
20250508,172300,315242548,3040,3040,3040,3040,0
|
||||
20250508,172200,315242548,3040,3040,3040,3040,0
|
||||
20250508,172100,315242548,3040,3040,3040,3040,0
|
||||
20250508,172000,315242548,3040,3040,3040,3040,0
|
||||
20250508,171900,315242548,3040,3040,3040,3040,0
|
||||
20250508,171800,315242548,3040,3040,3040,3040,0
|
||||
20250508,171700,315242548,3040,3040,3040,3040,0
|
||||
20250508,171600,315242548,3040,3040,3040,3040,0
|
||||
20250508,171500,315242548,3040,3040,3040,3040,0
|
||||
20250508,171400,315242548,3040,3040,3040,3040,0
|
||||
20250508,171300,315242548,3040,3040,3040,3040,0
|
||||
20250508,171200,315242548,3040,3040,3040,3040,0
|
||||
20250508,171100,315242548,3040,3040,3040,3040,0
|
||||
20250508,171000,315242548,3040,3040,3040,3040,0
|
||||
20250508,170900,315242548,3040,3040,3040,3040,0
|
||||
20250508,170800,315242548,3040,3040,3040,3040,0
|
||||
20250508,170700,315242548,3040,3040,3040,3040,0
|
||||
20250508,170600,315242548,3040,3040,3040,3040,0
|
||||
20250508,170500,315242548,3040,3040,3040,3040,0
|
||||
20250508,170400,315242548,3040,3040,3040,3040,0
|
||||
20250508,170300,315242548,3040,3040,3040,3040,0
|
||||
20250508,170200,315242548,3040,3040,3040,3040,0
|
||||
20250508,170100,315242548,3040,3040,3040,3040,0
|
||||
20250508,170000,315242548,3040,3040,3040,3040,0
|
||||
20250508,165900,315242548,3040,3040,3040,3040,0
|
||||
20250508,165800,315242548,3040,3040,3040,3040,3967
|
||||
20250508,165700,315242548,3040,3040,3040,3040,0
|
||||
20250508,165600,315242548,3040,3040,3040,3040,0
|
||||
20250508,165500,315242548,3040,3040,3040,3040,0
|
||||
20250508,165400,315242548,3040,3040,3040,3040,0
|
||||
20250508,165300,315242548,3040,3040,3040,3040,0
|
||||
20250508,165200,315242548,3040,3040,3040,3040,0
|
||||
20250508,165100,315242548,3040,3040,3040,3040,0
|
||||
20250508,165000,315242548,3040,3040,3040,3040,0
|
||||
20250508,164900,315242548,3040,3040,3040,3040,0
|
||||
20250508,164800,315242548,3040,3040,3040,3040,0
|
||||
20250508,164700,315242548,3040,3040,3040,3040,0
|
||||
20250508,164600,315242548,3040,3040,3040,3040,0
|
||||
20250508,164500,315242548,3040,3040,3040,3040,0
|
||||
20250508,164400,315242548,3040,3040,3040,3040,0
|
||||
20250508,164300,315242548,3040,3040,3040,3040,0
|
||||
20250508,164200,315242548,3040,3040,3040,3040,0
|
||||
20250508,164100,315242548,3040,3040,3040,3040,0
|
||||
20250508,164000,315242548,3040,3040,3040,3040,0
|
||||
20250508,163900,315242548,3040,3040,3040,3040,0
|
||||
20250508,163800,315242548,3040,3040,3040,3040,0
|
||||
20250508,163700,315242548,3040,3040,3040,3040,0
|
||||
20250508,163600,315242548,3040,3040,3040,3040,0
|
||||
20250508,163500,315242548,3040,3040,3040,3040,0
|
||||
20250508,163400,315242548,3040,3040,3040,3040,0
|
||||
20250508,163300,315242548,3040,3040,3040,3040,0
|
||||
20250508,163200,315242548,3040,3040,3040,3040,0
|
||||
20250508,163100,315242548,3040,3040,3040,3040,0
|
||||
20250508,163000,315242548,3040,3040,3040,3040,0
|
||||
20250508,162900,315242548,3040,3040,3040,3040,0
|
||||
20250508,162800,315242548,3040,3040,3040,3040,3967
|
||||
20250508,162700,315242548,3040,3040,3040,3040,0
|
||||
20250508,162600,315242548,3040,3040,3040,3040,0
|
||||
20250508,162500,315242548,3040,3040,3040,3040,0
|
||||
20250508,162400,315242548,3040,3040,3040,3040,0
|
||||
20250508,162300,315242548,3040,3040,3040,3040,0
|
||||
20250508,162200,315242548,3040,3040,3040,3040,0
|
||||
20250508,162100,315242548,3040,3040,3040,3040,0
|
||||
20250508,162000,315242548,3040,3040,3040,3040,0
|
||||
20250508,161900,315242548,3040,3040,3040,3040,0
|
||||
20250508,161800,315242548,3040,3040,3040,3040,0
|
||||
20250508,161700,315242548,3040,3040,3040,3040,0
|
||||
20250508,161600,315242548,3040,3040,3040,3040,0
|
||||
20250508,161500,315242548,3040,3040,3040,3040,0
|
||||
20250508,161400,315242548,3040,3040,3040,3040,0
|
||||
20250508,161300,315242548,3040,3040,3040,3040,0
|
||||
20250508,161200,315242548,3040,3040,3040,3040,0
|
||||
20250508,161100,315242548,3040,3040,3040,3040,0
|
||||
20250508,161000,315242548,3040,3040,3040,3040,0
|
||||
20250508,160900,315242548,3040,3040,3040,3040,0
|
||||
20250508,160800,315242548,3040,3040,3040,3040,0
|
||||
20250508,160700,315242548,3040,3040,3040,3040,0
|
||||
20250508,160600,315242548,3040,3040,3040,3040,0
|
||||
20250508,160500,315242548,3040,3040,3040,3040,0
|
||||
20250508,160400,315242548,3040,3040,3040,3040,0
|
||||
20250508,160300,315242548,3040,3040,3040,3040,0
|
||||
20250508,160200,315242548,3040,3040,3040,3040,0
|
||||
20250508,160100,315242548,3040,3040,3040,3040,0
|
||||
20250508,160000,315242548,3040,3040,3040,3040,0
|
||||
20250508,155900,315242548,3040,3040,3040,3040,0
|
||||
20250508,155800,315242548,3040,3040,3040,3040,3967
|
||||
20250508,155700,315242548,3040,3040,3040,3040,0
|
||||
20250508,155600,315242548,3040,3040,3040,3040,0
|
||||
20250508,155500,315242548,3040,3040,3040,3040,0
|
||||
20250508,155400,315242548,3040,3040,3040,3040,0
|
||||
20250508,155300,315242548,3040,3040,3040,3040,0
|
||||
20250508,155200,315242548,3040,3040,3040,3040,0
|
||||
20250508,155100,315242548,3040,3040,3040,3040,0
|
||||
20250508,155000,315242548,3040,3040,3040,3040,0
|
||||
20250508,154900,315242548,3040,3040,3040,3040,0
|
||||
20250508,154800,315242548,3040,3040,3040,3040,0
|
||||
20250508,154700,315242548,3040,3040,3040,3040,0
|
||||
20250508,154600,315242548,3040,3040,3040,3040,0
|
||||
20250508,154500,315242548,3040,3040,3040,3040,0
|
||||
20250508,154400,315242548,3040,3040,3040,3040,0
|
||||
20250508,154300,315242548,3040,3040,3040,3040,0
|
||||
20250508,154200,315242548,3040,3040,3040,3040,0
|
||||
20250508,154100,315242548,3040,3040,3040,3040,0
|
||||
20250508,154000,315242548,3040,3040,3040,3040,0
|
||||
20250508,153900,315242548,3040,3040,3040,3040,0
|
||||
20250508,153800,315242548,3040,3040,3040,3040,0
|
||||
20250508,153700,315242548,3040,3040,3040,3040,0
|
||||
20250508,153600,315242548,3040,3040,3040,3040,0
|
||||
20250508,153500,315242548,3040,3040,3040,3040,0
|
||||
20250508,153400,315242548,3040,3040,3040,3040,0
|
||||
20250508,153300,315242548,3040,3040,3040,3040,0
|
||||
20250508,153200,315242548,3040,3040,3040,3040,0
|
||||
20250508,153100,315242548,3040,3040,3040,3040,0
|
||||
20250508,153000,315242548,3040,3040,3040,3040,3967
|
||||
20250508,152900,303182868,3050,3050,3050,3050,0
|
||||
20250508,152800,303182868,3050,3050,3050,3050,0
|
||||
20250508,152700,303182868,3050,3050,3050,3050,0
|
||||
20250508,152600,303182868,3050,3050,3050,3050,0
|
||||
20250508,152500,303182868,3050,3050,3050,3050,0
|
||||
20250508,152400,303182868,3050,3050,3050,3050,0
|
||||
20250508,152300,303182868,3050,3050,3050,3050,0
|
||||
20250508,152200,303182868,3050,3050,3050,3050,0
|
||||
20250508,152100,303182868,3050,3050,3050,3050,0
|
||||
20250508,152000,303182868,3050,3050,3050,3050,0
|
||||
20250508,151900,303182868,3050,3050,3050,3050,33
|
||||
20250508,151800,303082218,3050,3045,3050,3045,1143
|
||||
20250508,151700,299601388,3050,3050,3050,3045,133
|
||||
20250508,151600,299196238,3050,3045,3050,3045,118
|
||||
20250508,151500,298836923,3050,3050,3050,3050,0
|
||||
20250508,151400,298836923,3050,3050,3050,3045,338
|
||||
20250508,151300,297807568,3050,3050,3050,3045,202
|
||||
20250508,151200,297192468,3050,3040,3055,3040,219
|
||||
20250508,151100,296524528,3035,3050,3055,3035,3202
|
||||
20250508,151000,286785768,3055,3045,3055,3040,1309
|
||||
20250508,150900,282801133,3055,3055,3055,3055,1
|
||||
20250508,150800,282798078,3045,3045,3045,3045,201
|
||||
20250508,150700,282186033,3050,3050,3050,3050,0
|
||||
20250508,150600,282186033,3050,3050,3050,3050,0
|
||||
20250508,150500,282186033,3050,3050,3050,3050,178
|
||||
20250508,150400,281643133,3050,3050,3050,3050,20
|
||||
20250508,150300,281582133,3050,3045,3050,3045,106
|
||||
20250508,150200,281259328,3050,3045,3050,3045,77
|
||||
20250508,150100,281024833,3050,3050,3050,3050,0
|
||||
20250508,150000,281024833,3050,3050,3050,3050,0
|
||||
20250508,145900,281024833,3050,3050,3050,3050,2
|
||||
20250508,145800,281018733,3050,3050,3050,3050,0
|
||||
20250508,145700,281018733,3050,3050,3050,3050,27
|
||||
20250508,145600,280936383,3055,3055,3055,3055,0
|
||||
20250508,145500,280936383,3055,3055,3055,3055,0
|
||||
20250508,145400,280936383,3055,3055,3055,3055,0
|
||||
20250508,145300,280936383,3055,3055,3055,3055,1
|
||||
20250508,145200,280933328,3045,3055,3055,3045,92
|
||||
20250508,145100,280653178,3055,3055,3055,3055,3
|
||||
20250508,145000,280644013,3045,3045,3045,3045,0
|
||||
20250508,144900,280644013,3045,3045,3045,3045,50
|
||||
20250508,144800,280491763,3050,3055,3055,3050,418
|
||||
20250508,144700,279216833,3050,3050,3050,3050,76
|
||||
20250508,144600,278985033,3055,3055,3055,3055,0
|
||||
20250508,144500,278985033,3055,3055,3055,3055,1
|
||||
20250508,144400,278981978,3055,3055,3055,3055,20
|
||||
20250508,144300,278920878,3055,3055,3055,3055,15
|
||||
20250508,144200,278875053,3055,3055,3055,3055,0
|
||||
20250508,144100,278875053,3055,3055,3055,3055,0
|
||||
20250508,144000,278875053,3055,3055,3055,3055,48
|
||||
20250508,143900,278728413,3050,3050,3050,3050,256
|
||||
20250508,143800,277947613,3055,3055,3055,3055,421
|
||||
20250508,143700,276661458,3055,3055,3055,3055,0
|
||||
20250508,143600,276661458,3055,3055,3055,3055,0
|
||||
20250508,143500,276661458,3055,3050,3055,3050,578
|
||||
20250508,143400,274895908,3050,3050,3050,3050,3
|
||||
20250508,143300,274886758,3050,3050,3050,3050,0
|
||||
20250508,143200,274886758,3050,3050,3050,3050,0
|
||||
20250508,143100,274886758,3050,3050,3050,3050,0
|
||||
20250508,143000,274886758,3050,3050,3050,3050,135
|
||||
20250508,142900,274475008,3055,3040,3055,3040,13
|
||||
20250508,142800,274435388,3055,3050,3055,3050,227
|
||||
20250508,142700,273743033,3050,3040,3055,3040,160
|
||||
20250508,142600,273255023,3055,3055,3055,3055,1
|
||||
20250508,142500,273251968,3055,3055,3055,3055,1
|
||||
20250508,142400,273248913,3035,3035,3035,3035,0
|
||||
20250508,142300,273248913,3035,3040,3040,3035,1200
|
||||
20250508,142200,269605603,3040,3040,3040,3040,93
|
||||
20250508,142100,269322883,3040,3040,3040,3040,207
|
||||
20250508,142000,268693603,3050,3050,3050,3050,30
|
||||
20250508,141900,268602103,3040,3040,3040,3040,800
|
||||
20250508,141800,266170103,3050,3050,3050,3050,3
|
||||
20250508,141700,266160953,3040,3045,3045,3040,684
|
||||
20250508,141600,264080663,3050,3050,3050,3050,0
|
||||
20250508,141500,264080663,3050,3050,3050,3050,0
|
||||
20250508,141400,264080663,3050,3050,3050,3050,579
|
||||
20250508,141300,262314713,3040,3040,3040,3040,0
|
||||
20250508,141200,262314713,3040,3050,3050,3040,1015
|
||||
20250508,141100,259228963,3050,3050,3050,3050,674
|
||||
20250508,141000,257173263,3045,3045,3045,3045,0
|
||||
20250508,140900,257173263,3045,3045,3045,3045,0
|
||||
20250508,140800,257173263,3045,3050,3050,3045,273
|
||||
20250508,140700,256341798,3040,3040,3040,3040,0
|
||||
20250508,140600,256341798,3040,3040,3050,3035,5017
|
||||
20250508,140500,241090713,3050,3050,3050,3050,0
|
||||
20250508,140400,241090713,3050,3050,3050,3050,1
|
||||
20250508,140300,241087663,3040,3045,3050,3040,310
|
||||
20250508,140200,240143653,3050,3050,3050,3050,2
|
||||
20250508,140100,240137553,3050,3050,3055,3045,1778
|
||||
20250508,140000,234715758,3060,3060,3060,3060,0
|
||||
20250508,135900,234715758,3060,3060,3060,3060,0
|
||||
20250508,135800,234715758,3060,3060,3060,3060,0
|
||||
20250508,135700,234715758,3060,3060,3060,3060,61
|
||||
20250508,135600,234529098,3060,3055,3060,3055,995
|
||||
20250508,135500,231489313,3055,3065,3065,3055,25
|
||||
20250508,135400,231412728,3065,3045,3065,3045,1818
|
||||
20250508,135300,225862948,3055,3055,3055,3055,0
|
||||
20250508,135200,225862948,3055,3055,3055,3055,0
|
||||
20250508,135100,225862948,3055,3055,3055,3055,0
|
||||
20250508,135000,225862948,3055,3055,3055,3050,151
|
||||
20250508,134900,225402138,3050,3050,3050,3050,0
|
||||
20250508,134800,225402138,3050,3050,3050,3050,0
|
||||
20250508,134700,225402138,3050,3050,3050,3050,1
|
||||
20250508,134600,225399088,3055,3050,3055,3045,2242
|
||||
20250508,134500,218564523,3050,3050,3050,3050,0
|
||||
20250508,134400,218564523,3050,3050,3050,3050,1
|
||||
20250508,134300,218561473,3060,3060,3060,3060,0
|
||||
20250508,134200,218561473,3060,3060,3060,3060,5
|
||||
20250508,134100,218546173,3050,3060,3060,3050,128
|
||||
20250508,134000,218155723,3055,3055,3055,3055,0
|
||||
20250508,133900,218155723,3055,3055,3055,3055,4
|
||||
20250508,133800,218143503,3050,3060,3065,3050,54
|
||||
20250508,133700,217978428,3045,3055,3055,3045,1234
|
||||
20250508,133600,214209903,3060,3060,3060,3060,9
|
||||
20250508,133500,214182363,3060,3060,3060,3060,36
|
||||
20250508,133400,214072203,3060,3060,3060,3060,5
|
||||
20250508,133300,214056903,3060,3060,3060,3060,95
|
||||
20250508,133200,213766203,3060,3060,3060,3060,0
|
||||
20250508,133100,213766203,3060,3060,3060,3060,0
|
||||
20250508,133000,213766203,3060,3065,3065,3060,1122
|
||||
20250508,132900,210332408,3080,3080,3080,3080,1
|
||||
20250508,132800,210329328,3080,3075,3080,3075,384
|
||||
20250508,132700,209148273,3075,3070,3075,3070,1122
|
||||
20250508,132600,205698438,3065,3065,3065,3065,0
|
||||
20250508,132500,205698438,3065,3065,3065,3065,50
|
||||
20250508,132400,205545188,3070,3070,3070,3070,0
|
||||
20250508,132300,205545188,3070,3070,3070,3070,90
|
||||
20250508,132200,205268888,3065,3070,3070,3065,104
|
||||
20250508,132100,204949613,3075,3075,3075,3070,80
|
||||
20250508,132000,204703813,3070,3070,3070,3070,0
|
||||
20250508,131900,204703813,3070,3070,3070,3070,329
|
||||
20250508,131800,203693783,3070,3070,3070,3070,120
|
||||
20250508,131700,203325383,3065,3065,3065,3065,0
|
||||
20250508,131600,203325383,3065,3065,3065,3065,0
|
||||
20250508,131500,203325383,3065,3065,3065,3065,117
|
||||
20250508,131400,202966778,3065,3065,3065,3065,10
|
||||
20250508,131300,202936128,3075,3075,3075,3075,0
|
||||
20250508,131200,202936128,3075,3075,3075,3075,0
|
||||
20250508,131100,202936128,3075,3075,3075,3075,0
|
||||
20250508,131000,202936128,3075,3060,3075,3060,34
|
||||
20250508,130900,202831728,3075,3075,3075,3075,0
|
||||
20250508,130800,202831728,3075,3075,3075,3075,0
|
||||
20250508,130700,202831728,3075,3075,3075,3075,2
|
||||
20250508,130600,202825578,3070,3070,3070,3070,0
|
||||
20250508,130500,202825578,3070,3065,3070,3065,325
|
||||
20250508,130400,201829448,3065,3065,3065,3065,31
|
||||
20250508,130300,201734433,3065,3065,3065,3065,1
|
||||
20250508,130200,201731368,3060,3060,3060,3060,0
|
||||
20250508,130100,201731368,3060,3060,3060,3060,46
|
||||
20250508,130000,201590608,3060,3060,3060,3060,0
|
||||
20250508,125900,201590608,3060,3060,3060,3060,0
|
||||
20250508,125800,201590608,3060,3060,3060,3060,1
|
||||
20250508,125700,201587548,3060,3060,3060,3055,139
|
||||
20250508,125600,201162278,3057,3057,3057,3057,0
|
||||
20250508,125500,201162278,3057,3057,3057,3057,138
|
||||
20250508,125400,200740412,3055,3060,3060,3045,2036
|
||||
20250508,125300,194530262,3062,3062,3062,3062,1
|
||||
20250508,125200,194527200,3060,3060,3060,3060,0
|
||||
20250508,125100,194527200,3060,3060,3060,3060,24
|
||||
20250508,125000,194453760,3050,3060,3060,3050,500
|
||||
20250508,124900,192928150,3060,3060,3060,3060,4
|
||||
20250508,124800,192915910,3060,3060,3060,3060,35
|
||||
20250508,124700,192808810,3055,3055,3055,3055,0
|
||||
20250508,124600,192808810,3055,3055,3065,3055,120
|
||||
20250508,124500,192441770,3050,3050,3050,3050,0
|
||||
20250508,124400,192441770,3050,3060,3060,3050,500
|
||||
20250508,124300,190913270,3060,3065,3065,3050,1429
|
||||
20250508,124200,186546045,3070,3070,3070,3070,0
|
||||
20250508,124100,186546045,3070,3070,3070,3070,0
|
||||
20250508,124000,186546045,3070,3070,3070,3070,0
|
||||
20250508,123900,186546045,3070,3070,3070,3070,0
|
||||
20250508,123800,186546045,3070,3065,3070,3065,8
|
||||
20250508,123700,186521520,3070,3070,3070,3070,0
|
||||
20250508,123600,186521520,3070,3070,3070,3070,40
|
||||
20250508,123500,186398720,3070,3070,3070,3070,1
|
||||
20250508,123400,186395650,3075,3075,3075,3075,0
|
||||
20250508,123300,186395650,3075,3075,3075,3075,0
|
||||
20250508,123200,186395650,3075,3070,3075,3070,299
|
||||
20250508,123100,185476450,3070,3070,3070,3070,0
|
||||
20250508,123000,185476450,3070,3070,3070,3070,171
|
||||
20250508,122900,184951480,3070,3070,3070,3070,0
|
||||
20250508,122800,184951480,3070,3070,3070,3070,0
|
||||
20250508,122700,184951480,3070,3070,3070,3070,0
|
||||
20250508,122600,184951480,3070,3070,3070,3070,100
|
||||
20250508,122500,184644480,3070,3070,3070,3070,0
|
||||
20250508,122400,184644480,3070,3070,3070,3070,1
|
||||
20250508,122300,184641410,3070,3055,3070,3055,601
|
||||
20250508,122200,182799360,3055,3055,3055,3055,201
|
||||
20250508,122100,182185305,3055,3055,3055,3055,0
|
||||
20250508,122000,182185305,3055,3055,3055,3055,755
|
||||
20250508,121900,179878780,3050,3050,3050,3050,0
|
||||
20250508,121800,179878780,3050,3050,3050,3050,0
|
||||
20250508,121700,179878780,3050,3050,3050,3050,0
|
||||
20250508,121600,179878780,3050,3050,3050,3050,0
|
||||
20250508,121500,179878780,3050,3050,3050,3050,0
|
||||
20250508,121400,179878780,3050,3050,3050,3050,81
|
||||
20250508,121300,179631730,3050,3050,3050,3050,0
|
||||
20250508,121200,179631730,3050,3050,3050,3050,268
|
||||
20250508,121100,178814330,3055,3055,3055,3055,0
|
||||
20250508,121000,178814330,3055,3050,3055,3050,2
|
||||
20250508,120900,178808225,3055,3050,3055,3050,11
|
||||
20250508,120800,178774670,3045,3045,3045,3045,0
|
||||
20250508,120700,178774670,3045,3045,3045,3045,60
|
||||
20250508,120600,178591970,3050,3050,3050,3050,1031
|
||||
20250508,120500,175447420,3055,3055,3055,3055,0
|
||||
20250508,120400,175447420,3055,3055,3055,3055,0
|
||||
20250508,120300,175447420,3055,3055,3055,3055,0
|
||||
20250508,120200,175447420,3055,3055,3055,3055,0
|
||||
20250508,120100,175447420,3055,3055,3055,3055,50
|
||||
20250508,120000,175294670,3060,3060,3060,3060,0
|
||||
20250508,115900,175294670,3060,3060,3060,3060,1
|
||||
20250508,115800,175291610,3055,3055,3055,3055,0
|
||||
20250508,115700,175291610,3055,3055,3055,3055,0
|
||||
20250508,115600,175291610,3055,3055,3055,3055,1376
|
||||
20250508,115500,171087930,3065,3065,3065,3065,0
|
||||
20250508,115400,171087930,3065,3065,3065,3065,0
|
||||
20250508,115300,171087930,3065,3065,3065,3065,1
|
||||
20250508,115200,171084865,3065,3065,3065,3065,0
|
||||
20250508,115100,171084865,3065,3065,3065,3065,0
|
||||
20250508,115000,171084865,3065,3065,3065,3065,1
|
||||
20250508,114900,171081800,3055,3055,3055,3055,1
|
||||
20250508,114800,171078745,3055,3060,3060,3055,76
|
||||
20250508,114700,170846205,3065,3065,3065,3065,1
|
||||
20250508,114600,170843140,3065,3065,3065,3065,0
|
||||
20250508,114500,170843140,3065,3065,3065,3065,0
|
||||
20250508,114400,170843140,3065,3065,3065,3065,0
|
||||
20250508,114300,170843140,3065,3065,3065,3065,0
|
||||
20250508,114200,170843140,3065,3065,3065,3065,0
|
||||
20250508,114100,170843140,3065,3065,3065,3065,0
|
||||
20250508,114000,170843140,3065,3065,3065,3065,12
|
||||
20250508,113900,170806360,3065,3065,3065,3065,0
|
||||
20250508,113800,170806360,3065,3065,3065,3065,0
|
||||
20250508,113700,170806360,3065,3065,3065,3065,0
|
||||
20250508,113600,170806360,3065,3065,3065,3065,0
|
||||
20250508,113500,170806360,3065,3065,3065,3065,1
|
||||
20250508,113400,170803295,3065,3065,3065,3065,0
|
||||
20250508,113300,170803295,3065,3065,3065,3065,0
|
||||
20250508,113200,170803295,3065,3065,3065,3065,0
|
||||
20250508,113100,170803295,3065,3065,3065,3065,0
|
||||
20250508,113000,170803295,3065,3065,3065,3065,0
|
||||
20250508,112900,170803295,3065,3065,3065,3065,0
|
||||
20250508,112800,170803295,3065,3055,3065,3055,1692
|
||||
20250508,112700,165632825,3060,3060,3060,3060,2
|
||||
20250508,112600,165626705,3055,3055,3055,3055,612
|
||||
20250508,112500,163757045,3060,3060,3060,3060,2087
|
||||
20250508,112400,157370825,3065,3065,3065,3060,23
|
||||
20250508,112300,157300335,3060,3060,3060,3060,1
|
||||
20250508,112200,157297275,3065,3065,3065,3065,0
|
||||
20250508,112100,157297275,3065,3065,3065,3065,0
|
||||
20250508,112000,157297275,3065,3065,3065,3065,0
|
||||
20250508,111900,157297275,3065,3065,3065,3065,142
|
||||
20250508,111800,156862045,3065,3060,3065,3060,3389
|
||||
20250508,111700,146490990,3070,3070,3070,3070,0
|
||||
20250508,111600,146490990,3070,3070,3070,3070,0
|
||||
20250508,111500,146490990,3070,3070,3070,3070,0
|
||||
20250508,111400,146490990,3070,3060,3070,3060,38
|
||||
20250508,111300,146374680,3070,3070,3070,3070,0
|
||||
20250508,111200,146374680,3070,3070,3070,3070,0
|
||||
20250508,111100,146374680,3070,3065,3070,3065,2
|
||||
20250508,111000,146368545,3070,3070,3070,3070,0
|
||||
20250508,110900,146368545,3070,3070,3070,3070,0
|
||||
20250508,110800,146368545,3070,3070,3070,3070,0
|
||||
20250508,110700,146368545,3070,3070,3070,3070,1
|
||||
20250508,110600,146365475,3070,3070,3070,3070,218
|
||||
20250508,110500,145696215,3065,3065,3065,3065,0
|
||||
20250508,110400,145696215,3065,3065,3065,3060,13
|
||||
20250508,110300,145656415,3065,3065,3065,3065,0
|
||||
20250508,110200,145656415,3065,3065,3065,3065,1
|
||||
20250508,110100,145653350,3070,3070,3070,3070,0
|
||||
20250508,110000,145653350,3070,3070,3070,3070,45
|
||||
20250508,105900,145515200,3070,3070,3070,3070,0
|
||||
20250508,105800,145515200,3070,3070,3070,3070,18
|
||||
20250508,105700,145459940,3070,3070,3070,3070,42
|
||||
20250508,105600,145331000,3070,3060,3070,3060,220
|
||||
20250508,105500,144657600,3060,3060,3060,3060,202
|
||||
20250508,105400,144039480,3070,3070,3070,3070,0
|
||||
20250508,105300,144039480,3070,3065,3080,3065,1798
|
||||
20250508,105200,138528000,3065,3070,3080,3065,2097
|
||||
20250508,105100,132091420,3080,3070,3080,3070,1301
|
||||
20250508,105000,128097340,3080,3080,3080,3080,1
|
||||
20250508,104900,128094260,3065,3070,3070,3065,985
|
||||
20250508,104800,125070900,3070,3070,3070,3070,1
|
||||
20250508,104700,125067830,3075,3075,3075,3075,0
|
||||
20250508,104600,125067830,3075,3075,3075,3075,1
|
||||
20250508,104500,125064755,3080,3080,3080,3080,0
|
||||
20250508,104400,125064755,3080,3075,3080,3075,51
|
||||
20250508,104300,124907925,3090,3090,3090,3090,0
|
||||
20250508,104200,124907925,3090,3090,3090,3090,0
|
||||
20250508,104100,124907925,3090,3090,3090,3090,0
|
||||
20250508,104000,124907925,3090,3090,3090,3090,0
|
||||
20250508,103900,124907925,3090,3090,3090,3090,0
|
||||
20250508,103800,124907925,3090,3090,3090,3090,1
|
||||
20250508,103700,124904835,3080,3090,3090,3070,814
|
||||
20250508,103600,122397595,3080,3085,3085,3080,1970
|
||||
20250508,103500,116328495,3085,3085,3085,3085,228
|
||||
20250508,103400,115625115,3085,3085,3085,3085,0
|
||||
20250508,103300,115625115,3085,3085,3085,3085,144
|
||||
20250508,103200,115180875,3085,3080,3085,3080,68
|
||||
20250508,103100,114971410,3085,3085,3085,3085,0
|
||||
20250508,103000,114971410,3085,3085,3085,3085,0
|
||||
20250508,102900,114971410,3085,3080,3085,3080,432
|
||||
20250508,102800,113640675,3080,3080,3080,3080,0
|
||||
20250508,102700,113640675,3080,3080,3080,3080,10
|
||||
20250508,102600,113609875,3080,3080,3080,3080,399
|
||||
20250508,102500,112380955,3085,3070,3085,3070,1581
|
||||
20250508,102400,107511520,3070,3080,3085,3070,2571
|
||||
20250508,102300,99601810,3085,3085,3085,3085,0
|
||||
20250508,102200,99601810,3085,3085,3085,3085,4
|
||||
20250508,102100,99589470,3085,3085,3085,3085,0
|
||||
20250508,102000,99589470,3085,3085,3085,3085,76
|
||||
20250508,101900,99355010,3090,3090,3090,3090,589
|
||||
20250508,101800,97535000,3090,3095,3095,3090,201
|
||||
20250508,101700,96913905,3095,3095,3095,3095,422
|
||||
20250508,101600,95607815,3100,3090,3100,3090,584
|
||||
20250508,101500,93800960,3090,3085,3090,3085,394
|
||||
20250508,101400,92583505,3090,3090,3090,3090,48
|
||||
20250508,101300,92435185,3090,3095,3095,3090,129
|
||||
20250508,101200,92036455,3090,3085,3090,3085,475
|
||||
20250508,101100,90568720,3080,3085,3095,3080,896
|
||||
20250508,101000,87804540,3090,3095,3095,3090,36
|
||||
20250508,100900,87693170,3095,3095,3095,3095,0
|
||||
20250508,100800,87693170,3095,3095,3095,3095,0
|
||||
20250508,100700,87693170,3095,3095,3095,3095,1
|
||||
20250508,100600,87690075,3090,3090,3090,3090,38
|
||||
20250508,100500,87572655,3090,3090,3090,3090,2
|
||||
20250508,100400,87566475,3090,3095,3095,3090,27
|
||||
20250508,100300,87483040,3095,3090,3095,3090,94
|
||||
20250508,100200,87192280,3085,3085,3085,3085,130
|
||||
20250508,100100,86791230,3080,3080,3085,3080,246
|
||||
20250508,100000,86033495,3080,3085,3085,3080,475
|
||||
20250508,095900,84569780,3090,3090,3090,3090,50
|
||||
20250508,095800,84415280,3090,3090,3090,3090,0
|
||||
20250508,095700,84415280,3090,3090,3090,3090,3
|
||||
20250508,095600,84406010,3090,3090,3090,3090,0
|
||||
20250508,095500,84406010,3090,3090,3090,3090,93
|
||||
20250508,095400,84118640,3090,3085,3090,3085,936
|
||||
20250508,095300,81230980,3085,3085,3085,3085,2
|
||||
20250508,095200,81224810,3085,3085,3085,3085,0
|
||||
20250508,095100,81224810,3085,3085,3085,3080,670
|
||||
20250508,095000,79158300,3095,3085,3095,3085,21
|
||||
20250508,094900,79093325,3090,3110,3110,3090,493
|
||||
20250508,094800,77567735,3110,3100,3110,3090,1024
|
||||
20250508,094700,74400930,3095,3100,3100,3095,149
|
||||
20250508,094600,73939760,3100,3100,3100,3100,96
|
||||
20250508,094500,73642160,3100,3110,3110,3100,69
|
||||
20250508,094400,73428240,3110,3110,3110,3110,345
|
||||
20250508,094300,72355290,3110,3115,3115,3110,2101
|
||||
20250508,094200,65820915,3115,3105,3115,3105,229
|
||||
20250508,094100,65109820,3110,3105,3110,3070,2937
|
||||
20250508,094000,55995880,3100,3085,3100,3085,3557
|
||||
20250508,093900,44979370,3085,3085,3085,3085,0
|
||||
20250508,093800,44979370,3085,3075,3085,3075,19
|
||||
20250508,093700,44920935,3075,3075,3075,3075,100
|
||||
20250508,093600,44613435,3080,3080,3080,3080,30
|
||||
20250508,093500,44521035,3080,3090,3090,3080,728
|
||||
20250508,093400,42274535,3090,3090,3090,3090,438
|
||||
20250508,093300,40921115,3090,3090,3090,3090,0
|
||||
20250508,093200,40921115,3090,3090,3090,3090,0
|
||||
20250508,093100,40921115,3090,3080,3090,3080,747
|
||||
20250508,093000,38617280,3065,3065,3065,3065,10
|
||||
20250508,092900,38586630,3080,3080,3080,3080,94
|
||||
20250508,092800,38297110,3080,3065,3080,3065,395
|
||||
20250508,092700,37086060,3070,3080,3095,3070,247
|
||||
20250508,092600,36325300,3080,3080,3080,3080,20
|
||||
20250508,092500,36263700,3080,3070,3080,3070,130
|
||||
20250508,092400,35864590,3080,3075,3080,3075,1664
|
||||
20250508,092300,30747650,3075,3075,3075,3075,833
|
||||
20250508,092200,28186175,3075,3075,3075,3075,401
|
||||
20250508,092100,26953100,3075,3075,3075,3075,0
|
||||
20250508,092000,26953100,3075,3075,3075,3075,763
|
||||
20250508,091900,24606875,3070,3060,3070,3060,223
|
||||
20250508,091800,23922915,3065,3055,3065,3055,881
|
||||
20250508,091700,21227840,3050,3050,3050,3050,373
|
||||
20250508,091600,20090190,3050,3050,3050,3050,150
|
||||
20250508,091500,19632690,3050,3050,3050,3050,0
|
||||
20250508,091400,19632690,3050,3060,3060,3050,50
|
||||
20250508,091300,19480090,3065,3065,3065,3050,295
|
||||
20250508,091200,18577765,3065,3075,3075,3060,692
|
||||
20250508,091100,16453815,3075,3075,3075,3075,19
|
||||
20250508,091000,16395390,3075,3075,3075,3075,0
|
||||
20250508,090900,16395390,3075,3075,3075,3075,36
|
||||
20250508,090800,16284690,3075,3075,3075,3050,163
|
||||
20250508,090700,15786815,3060,3075,3075,3060,585
|
||||
20250508,090600,13995965,3075,3075,3075,3050,403
|
||||
20250508,090500,12764265,3075,3075,3075,3075,109
|
||||
20250508,090400,12429090,3065,3060,3065,3045,787
|
||||
20250508,090300,10025060,3065,3065,3065,3065,0
|
||||
20250508,090200,10025060,3065,3070,3075,3065,142
|
||||
20250508,090100,9589090,3070,3065,3070,3065,334
|
||||
20250508,090000,8565210,3055,3040,3055,3040,2817
|
||||
|
Reference in New Issue
Block a user