ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

750
452980/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,750 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,212800,30381492,2005,2005,2005,2005,772
20250508,212700,30381492,2005,2005,2005,2005,0
20250508,212600,30381492,2005,2005,2005,2005,0
20250508,212500,30381492,2005,2005,2005,2005,0
20250508,212400,30381492,2005,2005,2005,2005,0
20250508,212300,30381492,2005,2005,2005,2005,0
20250508,212200,30381492,2005,2005,2005,2005,0
20250508,212100,30381492,2005,2005,2005,2005,0
20250508,212000,30381492,2005,2005,2005,2005,0
20250508,211900,30381492,2005,2005,2005,2005,0
20250508,211800,30381492,2005,2005,2005,2005,0
20250508,211700,30381492,2005,2005,2005,2005,0
20250508,211600,30381492,2005,2005,2005,2005,0
20250508,211500,30381492,2005,2005,2005,2005,0
20250508,211400,30381492,2005,2005,2005,2005,0
20250508,211300,30381492,2005,2005,2005,2005,0
20250508,211200,30381492,2005,2005,2005,2005,0
20250508,211100,30381492,2005,2005,2005,2005,0
20250508,211000,30381492,2005,2005,2005,2005,0
20250508,210900,30381492,2005,2005,2005,2005,0
20250508,210800,30381492,2005,2005,2005,2005,0
20250508,210700,30381492,2005,2005,2005,2005,0
20250508,210600,30381492,2005,2005,2005,2005,0
20250508,210500,30381492,2005,2005,2005,2005,0
20250508,210400,30381492,2005,2005,2005,2005,0
20250508,210300,30381492,2005,2005,2005,2005,0
20250508,210200,30381492,2005,2005,2005,2005,0
20250508,210100,30381492,2005,2005,2005,2005,0
20250508,210000,30381492,2005,2005,2005,2005,0
20250508,205900,30381492,2005,2005,2005,2005,0
20250508,205800,30381492,2005,2005,2005,2005,772
20250508,205700,30381492,2005,2005,2005,2005,0
20250508,205600,30381492,2005,2005,2005,2005,0
20250508,205500,30381492,2005,2005,2005,2005,0
20250508,205400,30381492,2005,2005,2005,2005,0
20250508,205300,30381492,2005,2005,2005,2005,0
20250508,205200,30381492,2005,2005,2005,2005,0
20250508,205100,30381492,2005,2005,2005,2005,0
20250508,205000,30381492,2005,2005,2005,2005,0
20250508,204900,30381492,2005,2005,2005,2005,0
20250508,204800,30381492,2005,2005,2005,2005,0
20250508,204700,30381492,2005,2005,2005,2005,0
20250508,204600,30381492,2005,2005,2005,2005,0
20250508,204500,30381492,2005,2005,2005,2005,0
20250508,204400,30381492,2005,2005,2005,2005,0
20250508,204300,30381492,2005,2005,2005,2005,0
20250508,204200,30381492,2005,2005,2005,2005,0
20250508,204100,30381492,2005,2005,2005,2005,0
20250508,204000,30381492,2005,2005,2005,2005,0
20250508,203900,30381492,2005,2005,2005,2005,0
20250508,203800,30381492,2005,2005,2005,2005,0
20250508,203700,30381492,2005,2005,2005,2005,0
20250508,203600,30381492,2005,2005,2005,2005,0
20250508,203500,30381492,2005,2005,2005,2005,0
20250508,203400,30381492,2005,2005,2005,2005,0
20250508,203300,30381492,2005,2005,2005,2005,0
20250508,203200,30381492,2005,2005,2005,2005,0
20250508,203100,30381492,2005,2005,2005,2005,0
20250508,203000,30381492,2005,2005,2005,2005,0
20250508,202900,30381492,2005,2005,2005,2005,0
20250508,202800,30381492,2005,2005,2005,2005,772
20250508,202700,30381492,2005,2005,2005,2005,0
20250508,202600,30381492,2005,2005,2005,2005,0
20250508,202500,30381492,2005,2005,2005,2005,0
20250508,202400,30381492,2005,2005,2005,2005,0
20250508,202300,30381492,2005,2005,2005,2005,0
20250508,202200,30381492,2005,2005,2005,2005,0
20250508,202100,30381492,2005,2005,2005,2005,0
20250508,202000,30381492,2005,2005,2005,2005,0
20250508,201900,30381492,2005,2005,2005,2005,0
20250508,201800,30381492,2005,2005,2005,2005,0
20250508,201700,30381492,2005,2005,2005,2005,0
20250508,201600,30381492,2005,2005,2005,2005,0
20250508,201500,30381492,2005,2005,2005,2005,0
20250508,201400,30381492,2005,2005,2005,2005,0
20250508,201300,30381492,2005,2005,2005,2005,0
20250508,201200,30381492,2005,2005,2005,2005,0
20250508,201100,30381492,2005,2005,2005,2005,0
20250508,201000,30381492,2005,2005,2005,2005,0
20250508,200900,30381492,2005,2005,2005,2005,0
20250508,200800,30381492,2005,2005,2005,2005,0
20250508,200700,30381492,2005,2005,2005,2005,0
20250508,200600,30381492,2005,2005,2005,2005,0
20250508,200500,30381492,2005,2005,2005,2005,0
20250508,200400,30381492,2005,2005,2005,2005,0
20250508,200300,30381492,2005,2005,2005,2005,0
20250508,200200,30381492,2005,2005,2005,2005,0
20250508,200100,30381492,2005,2005,2005,2005,0
20250508,200000,30381492,2005,2005,2005,2005,0
20250508,195900,30381492,2005,2005,2005,2005,0
20250508,195800,30381492,2005,2005,2005,2005,772
20250508,195700,30381492,2005,2005,2005,2005,0
20250508,195600,30381492,2005,2005,2005,2005,0
20250508,195500,30381492,2005,2005,2005,2005,0
20250508,195400,30381492,2005,2005,2005,2005,0
20250508,195300,30381492,2005,2005,2005,2005,0
20250508,195200,30381492,2005,2005,2005,2005,0
20250508,195100,30381492,2005,2005,2005,2005,0
20250508,195000,30381492,2005,2005,2005,2005,0
20250508,194900,30381492,2005,2005,2005,2005,0
20250508,194800,30381492,2005,2005,2005,2005,0
20250508,194700,30381492,2005,2005,2005,2005,0
20250508,194600,30381492,2005,2005,2005,2005,0
20250508,194500,30381492,2005,2005,2005,2005,0
20250508,194400,30381492,2005,2005,2005,2005,0
20250508,194300,30381492,2005,2005,2005,2005,0
20250508,194200,30381492,2005,2005,2005,2005,0
20250508,194100,30381492,2005,2005,2005,2005,0
20250508,194000,30381492,2005,2005,2005,2005,0
20250508,193900,30381492,2005,2005,2005,2005,0
20250508,193800,30381492,2005,2005,2005,2005,0
20250508,193700,30381492,2005,2005,2005,2005,0
20250508,193600,30381492,2005,2005,2005,2005,0
20250508,193500,30381492,2005,2005,2005,2005,0
20250508,193400,30381492,2005,2005,2005,2005,0
20250508,193300,30381492,2005,2005,2005,2005,0
20250508,193200,30381492,2005,2005,2005,2005,0
20250508,193100,30381492,2005,2005,2005,2005,0
20250508,193000,30381492,2005,2005,2005,2005,0
20250508,192900,30381492,2005,2005,2005,2005,0
20250508,192800,30381492,2005,2005,2005,2005,772
20250508,192700,30381492,2005,2005,2005,2005,0
20250508,192600,30381492,2005,2005,2005,2005,0
20250508,192500,30381492,2005,2005,2005,2005,0
20250508,192400,30381492,2005,2005,2005,2005,0
20250508,192300,30381492,2005,2005,2005,2005,0
20250508,192200,30381492,2005,2005,2005,2005,0
20250508,192100,30381492,2005,2005,2005,2005,0
20250508,192000,30381492,2005,2005,2005,2005,0
20250508,191900,30381492,2005,2005,2005,2005,0
20250508,191800,30381492,2005,2005,2005,2005,0
20250508,191700,30381492,2005,2005,2005,2005,0
20250508,191600,30381492,2005,2005,2005,2005,0
20250508,191500,30381492,2005,2005,2005,2005,0
20250508,191400,30381492,2005,2005,2005,2005,0
20250508,191300,30381492,2005,2005,2005,2005,0
20250508,191200,30381492,2005,2005,2005,2005,0
20250508,191100,30381492,2005,2005,2005,2005,0
20250508,191000,30381492,2005,2005,2005,2005,0
20250508,190900,30381492,2005,2005,2005,2005,0
20250508,190800,30381492,2005,2005,2005,2005,0
20250508,190700,30381492,2005,2005,2005,2005,0
20250508,190600,30381492,2005,2005,2005,2005,0
20250508,190500,30381492,2005,2005,2005,2005,0
20250508,190400,30381492,2005,2005,2005,2005,0
20250508,190300,30381492,2005,2005,2005,2005,0
20250508,190200,30381492,2005,2005,2005,2005,0
20250508,190100,30381492,2005,2005,2005,2005,0
20250508,190000,30381492,2005,2005,2005,2005,0
20250508,185900,30381492,2005,2005,2005,2005,0
20250508,185800,30381492,2005,2005,2005,2005,772
20250508,185700,30381492,2005,2005,2005,2005,0
20250508,185600,30381492,2005,2005,2005,2005,0
20250508,185500,30381492,2005,2005,2005,2005,0
20250508,185400,30381492,2005,2005,2005,2005,0
20250508,185300,30381492,2005,2005,2005,2005,0
20250508,185200,30381492,2005,2005,2005,2005,0
20250508,185100,30381492,2005,2005,2005,2005,0
20250508,185000,30381492,2005,2005,2005,2005,0
20250508,184900,30381492,2005,2005,2005,2005,0
20250508,184800,30381492,2005,2005,2005,2005,0
20250508,184700,30381492,2005,2005,2005,2005,0
20250508,184600,30381492,2005,2005,2005,2005,0
20250508,184500,30381492,2005,2005,2005,2005,0
20250508,184400,30381492,2005,2005,2005,2005,0
20250508,184300,30381492,2005,2005,2005,2005,0
20250508,184200,30381492,2005,2005,2005,2005,0
20250508,184100,30381492,2005,2005,2005,2005,0
20250508,184000,30381492,2005,2005,2005,2005,0
20250508,183900,30381492,2005,2005,2005,2005,0
20250508,183800,30381492,2005,2005,2005,2005,0
20250508,183700,30381492,2005,2005,2005,2005,0
20250508,183600,30381492,2005,2005,2005,2005,0
20250508,183500,30381492,2005,2005,2005,2005,0
20250508,183400,30381492,2005,2005,2005,2005,0
20250508,183300,30381492,2005,2005,2005,2005,0
20250508,183200,30381492,2005,2005,2005,2005,0
20250508,183100,30381492,2005,2005,2005,2005,0
20250508,183000,30381492,2005,2005,2005,2005,0
20250508,182900,30381492,2005,2005,2005,2005,0
20250508,182800,30381492,2005,2005,2005,2005,772
20250508,182700,30381492,2005,2005,2005,2005,0
20250508,182600,30381492,2005,2005,2005,2005,0
20250508,182500,30381492,2005,2005,2005,2005,0
20250508,182400,30381492,2005,2005,2005,2005,0
20250508,182300,30381492,2005,2005,2005,2005,0
20250508,182200,30381492,2005,2005,2005,2005,0
20250508,182100,30381492,2005,2005,2005,2005,0
20250508,182000,30381492,2005,2005,2005,2005,0
20250508,181900,30381492,2005,2005,2005,2005,0
20250508,181800,30381492,2005,2005,2005,2005,0
20250508,181700,30381492,2005,2005,2005,2005,0
20250508,181600,30381492,2005,2005,2005,2005,0
20250508,181500,30381492,2005,2005,2005,2005,0
20250508,181400,30381492,2005,2005,2005,2005,0
20250508,181300,30381492,2005,2005,2005,2005,0
20250508,181200,30381492,2005,2005,2005,2005,0
20250508,181100,30381492,2005,2005,2005,2005,0
20250508,181000,30381492,2005,2005,2005,2005,0
20250508,180900,30381492,2005,2005,2005,2005,0
20250508,180800,30381492,2005,2005,2005,2005,0
20250508,180700,30381492,2005,2005,2005,2005,0
20250508,180600,30381492,2005,2005,2005,2005,0
20250508,180500,30381492,2005,2005,2005,2005,0
20250508,180400,30381492,2005,2005,2005,2005,0
20250508,180300,30381492,2005,2005,2005,2005,0
20250508,180200,30381492,2005,2005,2005,2005,0
20250508,180100,30381492,2005,2005,2005,2005,0
20250508,180000,30381492,2005,2005,2005,2005,0
20250508,175900,30381492,2005,2005,2005,2005,0
20250508,175800,30381492,2005,2005,2005,2005,772
20250508,175700,30381492,2005,2005,2005,2005,0
20250508,175600,30381492,2005,2005,2005,2005,0
20250508,175500,30381492,2005,2005,2005,2005,0
20250508,175400,30381492,2005,2005,2005,2005,0
20250508,175300,30381492,2005,2005,2005,2005,0
20250508,175200,30381492,2005,2005,2005,2005,0
20250508,175100,30381492,2005,2005,2005,2005,0
20250508,175000,30381492,2005,2005,2005,2005,0
20250508,174900,30381492,2005,2005,2005,2005,0
20250508,174800,30381492,2005,2005,2005,2005,0
20250508,174700,30381492,2005,2005,2005,2005,0
20250508,174600,30381492,2005,2005,2005,2005,0
20250508,174500,30381492,2005,2005,2005,2005,0
20250508,174400,30381492,2005,2005,2005,2005,0
20250508,174300,30381492,2005,2005,2005,2005,0
20250508,174200,30381492,2005,2005,2005,2005,0
20250508,174100,30381492,2005,2005,2005,2005,0
20250508,174000,30381492,2005,2005,2005,2005,0
20250508,173900,30381492,2005,2005,2005,2005,0
20250508,173800,30381492,2005,2005,2005,2005,0
20250508,173700,30381492,2005,2005,2005,2005,0
20250508,173600,30381492,2005,2005,2005,2005,0
20250508,173500,30381492,2005,2005,2005,2005,0
20250508,173400,30381492,2005,2005,2005,2005,0
20250508,173300,30381492,2005,2005,2005,2005,0
20250508,173200,30381492,2005,2005,2005,2005,0
20250508,173100,30381492,2005,2005,2005,2005,0
20250508,173000,30381492,2005,2005,2005,2005,0
20250508,172900,30381492,2005,2005,2005,2005,0
20250508,172800,30381492,2005,2005,2005,2005,772
20250508,172700,30381492,2005,2005,2005,2005,0
20250508,172600,30381492,2005,2005,2005,2005,0
20250508,172500,30381492,2005,2005,2005,2005,0
20250508,172400,30381492,2005,2005,2005,2005,0
20250508,172300,30381492,2005,2005,2005,2005,0
20250508,172200,30381492,2005,2005,2005,2005,0
20250508,172100,30381492,2005,2005,2005,2005,0
20250508,172000,30381492,2005,2005,2005,2005,0
20250508,171900,30381492,2005,2005,2005,2005,0
20250508,171800,30381492,2005,2005,2005,2005,0
20250508,171700,30381492,2005,2005,2005,2005,0
20250508,171600,30381492,2005,2005,2005,2005,0
20250508,171500,30381492,2005,2005,2005,2005,0
20250508,171400,30381492,2005,2005,2005,2005,0
20250508,171300,30381492,2005,2005,2005,2005,0
20250508,171200,30381492,2005,2005,2005,2005,0
20250508,171100,30381492,2005,2005,2005,2005,0
20250508,171000,30381492,2005,2005,2005,2005,0
20250508,170900,30381492,2005,2005,2005,2005,0
20250508,170800,30381492,2005,2005,2005,2005,0
20250508,170700,30381492,2005,2005,2005,2005,0
20250508,170600,30381492,2005,2005,2005,2005,0
20250508,170500,30381492,2005,2005,2005,2005,0
20250508,170400,30381492,2005,2005,2005,2005,0
20250508,170300,30381492,2005,2005,2005,2005,0
20250508,170200,30381492,2005,2005,2005,2005,0
20250508,170100,30381492,2005,2005,2005,2005,0
20250508,170000,30381492,2005,2005,2005,2005,0
20250508,165900,30381492,2005,2005,2005,2005,0
20250508,165800,30381492,2005,2005,2005,2005,772
20250508,165700,30381492,2005,2005,2005,2005,0
20250508,165600,30381492,2005,2005,2005,2005,0
20250508,165500,30381492,2005,2005,2005,2005,0
20250508,165400,30381492,2005,2005,2005,2005,0
20250508,165300,30381492,2005,2005,2005,2005,0
20250508,165200,30381492,2005,2005,2005,2005,0
20250508,165100,30381492,2005,2005,2005,2005,0
20250508,165000,30381492,2005,2005,2005,2005,0
20250508,164900,30381492,2005,2005,2005,2005,0
20250508,164800,30381492,2005,2005,2005,2005,0
20250508,164700,30381492,2005,2005,2005,2005,0
20250508,164600,30381492,2005,2005,2005,2005,0
20250508,164500,30381492,2005,2005,2005,2005,0
20250508,164400,30381492,2005,2005,2005,2005,0
20250508,164300,30381492,2005,2005,2005,2005,0
20250508,164200,30381492,2005,2005,2005,2005,0
20250508,164100,30381492,2005,2005,2005,2005,0
20250508,164000,30381492,2005,2005,2005,2005,0
20250508,163900,30381492,2005,2005,2005,2005,0
20250508,163800,30381492,2005,2005,2005,2005,0
20250508,163700,30381492,2005,2005,2005,2005,0
20250508,163600,30381492,2005,2005,2005,2005,0
20250508,163500,30381492,2005,2005,2005,2005,0
20250508,163400,30381492,2005,2005,2005,2005,0
20250508,163300,30381492,2005,2005,2005,2005,0
20250508,163200,30381492,2005,2005,2005,2005,0
20250508,163100,30381492,2005,2005,2005,2005,0
20250508,163000,30381492,2005,2005,2005,2005,0
20250508,162900,30381492,2005,2005,2005,2005,0
20250508,162800,30381492,2005,2005,2005,2005,772
20250508,162700,30381492,2005,2005,2005,2005,0
20250508,162600,30381492,2005,2005,2005,2005,0
20250508,162500,30381492,2005,2005,2005,2005,0
20250508,162400,30381492,2005,2005,2005,2005,0
20250508,162300,30381492,2005,2005,2005,2005,0
20250508,162200,30381492,2005,2005,2005,2005,0
20250508,162100,30381492,2005,2005,2005,2005,0
20250508,162000,30381492,2005,2005,2005,2005,0
20250508,161900,30381492,2005,2005,2005,2005,0
20250508,161800,30381492,2005,2005,2005,2005,0
20250508,161700,30381492,2005,2005,2005,2005,0
20250508,161600,30381492,2005,2005,2005,2005,0
20250508,161500,30381492,2005,2005,2005,2005,0
20250508,161400,30381492,2005,2005,2005,2005,0
20250508,161300,30381492,2005,2005,2005,2005,0
20250508,161200,30381492,2005,2005,2005,2005,0
20250508,161100,30381492,2005,2005,2005,2005,0
20250508,161000,30381492,2005,2005,2005,2005,0
20250508,160900,30381492,2005,2005,2005,2005,0
20250508,160800,30381492,2005,2005,2005,2005,0
20250508,160700,30381492,2005,2005,2005,2005,0
20250508,160600,30381492,2005,2005,2005,2005,0
20250508,160500,30381492,2005,2005,2005,2005,0
20250508,160400,30381492,2005,2005,2005,2005,0
20250508,160300,30381492,2005,2005,2005,2005,0
20250508,160200,30381492,2005,2005,2005,2005,0
20250508,160100,30381492,2005,2005,2005,2005,0
20250508,160000,30381492,2005,2005,2005,2005,0
20250508,155900,30381492,2005,2005,2005,2005,0
20250508,155800,30381492,2005,2005,2005,2005,772
20250508,155700,30381492,2005,2005,2005,2005,0
20250508,155600,30381492,2005,2005,2005,2005,0
20250508,155500,30381492,2005,2005,2005,2005,0
20250508,155400,30381492,2005,2005,2005,2005,0
20250508,155300,30381492,2005,2005,2005,2005,0
20250508,155200,30381492,2005,2005,2005,2005,0
20250508,155100,30381492,2005,2005,2005,2005,0
20250508,155000,30381492,2005,2005,2005,2005,0
20250508,154900,30381492,2005,2005,2005,2005,0
20250508,154800,30381492,2005,2005,2005,2005,0
20250508,154700,30381492,2005,2005,2005,2005,0
20250508,154600,30381492,2005,2005,2005,2005,0
20250508,154500,30381492,2005,2005,2005,2005,0
20250508,154400,30381492,2005,2005,2005,2005,0
20250508,154300,30381492,2005,2005,2005,2005,0
20250508,154200,30381492,2005,2005,2005,2005,0
20250508,154100,30381492,2005,2005,2005,2005,0
20250508,154000,30381492,2005,2005,2005,2005,0
20250508,153900,30381492,2005,2005,2005,2005,0
20250508,153800,30381492,2005,2005,2005,2005,0
20250508,153700,30381492,2005,2005,2005,2005,0
20250508,153600,30381492,2005,2005,2005,2005,0
20250508,153500,30381492,2005,2005,2005,2005,0
20250508,153400,30381492,2005,2005,2005,2005,0
20250508,153300,30381492,2005,2005,2005,2005,0
20250508,153200,30381492,2005,2005,2005,2005,0
20250508,153100,30381492,2005,2005,2005,2005,0
20250508,153000,30381492,2005,2005,2005,2005,772
20250508,152900,28833632,2005,2005,2005,2005,0
20250508,152800,28833632,2005,2005,2005,2005,0
20250508,152700,28833632,2005,2005,2005,2005,0
20250508,152600,28833632,2005,2005,2005,2005,0
20250508,152500,28833632,2005,2005,2005,2005,0
20250508,152400,28833632,2005,2005,2005,2005,0
20250508,152300,28833632,2005,2005,2005,2005,0
20250508,152200,28833632,2005,2005,2005,2005,0
20250508,152100,28833632,2005,2005,2005,2005,0
20250508,152000,28833632,2005,2005,2005,2005,0
20250508,151900,28833632,2005,2005,2005,2005,0
20250508,151800,28833632,2005,2005,2005,2005,0
20250508,151700,28833632,2005,2005,2005,2005,0
20250508,151600,28833632,2005,2005,2005,2005,27
20250508,151500,28779497,2005,2005,2005,2005,26
20250508,151400,28727367,2005,2005,2005,2005,27
20250508,151300,28673232,2005,2005,2005,2005,27
20250508,151200,28619097,2005,2005,2005,2005,27
20250508,151100,28564962,2005,2005,2005,2005,54
20250508,151000,28456692,2005,2005,2005,2005,27
20250508,150900,28402557,2005,2005,2005,2005,27
20250508,150800,28348422,2005,2005,2005,2005,27
20250508,150700,28294287,2005,2005,2005,2005,54
20250508,150600,28186017,2005,2005,2005,2005,27
20250508,150500,28131882,2005,2005,2005,2005,26
20250508,150400,28079752,2005,2005,2005,2005,127
20250508,150300,27825117,2005,2005,2005,2005,123
20250508,150200,27578502,2005,2005,2005,2005,27
20250508,150100,27524367,2005,2005,2005,2005,27
20250508,150000,27470232,2005,2005,2005,2005,27
20250508,145900,27416097,2005,2005,2005,2005,54
20250508,145800,27307827,2005,2005,2005,2005,27
20250508,145700,27253692,2005,2005,2005,2005,27
20250508,145600,27199557,2005,2005,2005,2005,27
20250508,145500,27145422,2005,2005,2005,2005,27
20250508,145400,27091287,2005,2005,2005,2005,54
20250508,145300,26983017,2005,2005,2005,2005,27
20250508,145200,26928882,2005,2005,2005,2005,27
20250508,145100,26874747,2005,2005,2005,2005,27
20250508,145000,26820612,2005,2005,2005,2005,54
20250508,144900,26712342,2005,2005,2005,2005,27
20250508,144800,26658207,2005,2005,2005,2005,27
20250508,144700,26604072,2005,2005,2005,2005,27
20250508,144600,26549937,2005,2005,2005,2005,54
20250508,144500,26441667,2005,2005,2005,2005,26
20250508,144400,26389537,2005,2005,2005,2005,27
20250508,144300,26335402,2005,2005,2005,2005,27
20250508,144200,26281267,2005,2005,2005,2005,27
20250508,144100,26227132,2005,2005,2005,2005,54
20250508,144000,26118862,2005,2005,2005,2005,27
20250508,143900,26064727,2005,2005,2005,2005,27
20250508,143800,26010592,2005,2005,2005,2005,27
20250508,143700,25956457,2005,2005,2005,2005,54
20250508,143600,25848187,2005,2005,2005,2005,27
20250508,143500,25794052,2005,2005,2005,2005,27
20250508,143400,25739917,2005,2005,2005,2005,27
20250508,143300,25685782,2005,2005,2005,2005,54
20250508,143200,25577512,2005,2005,2005,2005,27
20250508,143100,25523377,2005,2005,2005,2005,27
20250508,143000,25469242,2005,2005,2005,2005,27
20250508,142900,25415107,2005,2005,2005,2005,54
20250508,142800,25306837,2005,2005,2005,2005,27
20250508,142700,25252702,2005,2005,2005,2005,97
20250508,142600,25058217,2005,2005,2005,2005,27
20250508,142500,25004082,2005,2005,2005,2005,26
20250508,142400,24951952,2005,2005,2005,2005,54
20250508,142300,24843682,2005,2005,2005,2005,27
20250508,142200,24789547,2005,2005,2005,2005,27
20250508,142100,24735412,2005,2005,2005,2005,27
20250508,142000,24681277,2005,2005,2005,2005,54
20250508,141900,24573007,2005,2005,2005,2005,27
20250508,141800,24518872,2005,2005,2005,2005,27
20250508,141700,24464737,2005,2005,2005,2005,27
20250508,141600,24410602,2005,2005,2005,2005,54
20250508,141500,24302332,2005,2005,2005,2005,27
20250508,141400,24248197,2005,2005,2005,2005,27
20250508,141300,24194062,2005,2005,2005,2005,27
20250508,141200,24139927,2005,2005,2005,2005,54
20250508,141100,24031657,2005,2005,2005,2005,27
20250508,141000,23977522,2005,2005,2005,2005,27
20250508,140900,23923387,2005,2005,2005,2005,27
20250508,140800,23869252,2005,2005,2005,2005,27
20250508,140700,23815117,2005,2005,2005,2005,54
20250508,140600,23706847,2005,2005,2005,2005,28
20250508,140500,23650707,2005,2005,2005,2005,27
20250508,140400,23596572,2005,2005,2005,2005,28
20250508,140300,23540432,2005,2005,2005,2005,54
20250508,140200,23432162,2005,2005,2005,2005,28
20250508,140100,23376022,2005,2005,2005,2005,28
20250508,140000,23319882,2005,2005,2005,2005,28
20250508,135900,23263742,2005,2005,2005,2005,54
20250508,135800,23155472,2005,2007,2010,2005,2068
20250508,135700,19002106,2005,2005,2005,2005,27
20250508,135600,18947971,2005,2005,2005,2005,27
20250508,135500,18893836,2005,2005,2005,2005,27
20250508,135400,18839701,2005,2005,2005,2005,0
20250508,135300,18839701,2005,2005,2005,2005,86
20250508,135200,18667271,2005,2005,2005,2005,0
20250508,135100,18667271,2005,2005,2005,2005,0
20250508,135000,18667271,2005,2005,2005,2005,0
20250508,134900,18667271,2005,2005,2005,2005,0
20250508,134800,18667271,2005,2005,2005,2005,0
20250508,134700,18667271,2005,2005,2005,2005,0
20250508,134600,18667271,2005,2005,2005,2005,0
20250508,134500,18667271,2005,2005,2005,2005,0
20250508,134400,18667271,2005,2005,2005,2005,0
20250508,134300,18667271,2005,2005,2005,2005,0
20250508,134200,18667271,2005,2005,2005,2005,0
20250508,134100,18667271,2005,2005,2005,2005,0
20250508,134000,18667271,2005,2005,2005,2005,0
20250508,133900,18667271,2005,2005,2005,2005,0
20250508,133800,18667271,2005,2005,2005,2005,214
20250508,133700,18238201,2005,2005,2005,2005,0
20250508,133600,18238201,2005,2005,2005,2005,0
20250508,133500,18238201,2005,2005,2005,2005,0
20250508,133400,18238201,2005,2005,2005,2005,0
20250508,133300,18238201,2005,2005,2005,2005,0
20250508,133200,18238201,2005,2005,2005,2005,0
20250508,133100,18238201,2005,2005,2005,2005,0
20250508,133000,18238201,2005,2005,2005,2005,0
20250508,132900,18238201,2005,2005,2005,2005,0
20250508,132800,18238201,2005,2005,2005,2005,0
20250508,132700,18238201,2005,2005,2005,2005,0
20250508,132600,18238201,2005,2005,2005,2005,0
20250508,132500,18238201,2005,2005,2005,2005,0
20250508,132400,18238201,2005,2005,2005,2005,0
20250508,132300,18238201,2005,2005,2005,2005,0
20250508,132200,18238201,2005,2005,2005,2005,0
20250508,132100,18238201,2005,2005,2005,2005,0
20250508,132000,18238201,2005,2005,2005,2005,0
20250508,131900,18238201,2005,2005,2005,2005,0
20250508,131800,18238201,2005,2005,2005,2005,0
20250508,131700,18238201,2005,2005,2005,2005,0
20250508,131600,18238201,2005,2005,2005,2005,0
20250508,131500,18238201,2005,2005,2005,2005,0
20250508,131400,18238201,2005,2005,2005,2005,0
20250508,131300,18238201,2005,2005,2005,2005,0
20250508,131200,18238201,2005,2005,2005,2005,0
20250508,131100,18238201,2005,2005,2005,2005,0
20250508,131000,18238201,2005,2005,2005,2005,0
20250508,130900,18238201,2005,2005,2005,2005,0
20250508,130800,18238201,2005,2005,2005,2005,0
20250508,130700,18238201,2005,2005,2005,2005,0
20250508,130600,18238201,2005,2005,2005,2005,0
20250508,130500,18238201,2005,2005,2005,2005,0
20250508,130400,18238201,2005,2005,2005,2005,0
20250508,130300,18238201,2005,2005,2005,2005,0
20250508,130200,18238201,2005,2005,2005,2005,0
20250508,130100,18238201,2005,2005,2005,2005,0
20250508,130000,18238201,2005,2005,2005,2005,105
20250508,125900,18027676,2005,2005,2005,2005,0
20250508,125800,18027676,2005,2005,2005,2005,0
20250508,125700,18027676,2005,2005,2005,2005,0
20250508,125600,18027676,2005,2005,2005,2005,0
20250508,125500,18027676,2005,2005,2005,2005,0
20250508,125400,18027676,2005,2005,2005,2005,0
20250508,125300,18027676,2005,2005,2005,2005,0
20250508,125200,18027676,2005,2005,2005,2005,0
20250508,125100,18027676,2005,2005,2005,2005,0
20250508,125000,18027676,2005,2005,2005,2005,0
20250508,124900,18027676,2005,2005,2005,2005,0
20250508,124800,18027676,2005,2005,2005,2005,0
20250508,124700,18027676,2005,2005,2005,2005,0
20250508,124600,18027676,2005,2005,2005,2005,0
20250508,124500,18027676,2005,2005,2005,2005,0
20250508,124400,18027676,2005,2005,2005,2005,0
20250508,124300,18027676,2005,2005,2005,2005,0
20250508,124200,18027676,2005,2005,2005,2005,0
20250508,124100,18027676,2005,2005,2005,2005,0
20250508,124000,18027676,2005,2005,2005,2005,0
20250508,123900,18027676,2005,2005,2005,2005,0
20250508,123800,18027676,2005,2005,2005,2005,0
20250508,123700,18027676,2005,2005,2005,2005,0
20250508,123600,18027676,2005,2005,2005,2005,0
20250508,123500,18027676,2005,2005,2005,2005,0
20250508,123400,18027676,2005,2005,2005,2005,0
20250508,123300,18027676,2005,2005,2005,2005,0
20250508,123200,18027676,2005,2005,2005,2005,0
20250508,123100,18027676,2005,2005,2005,2005,0
20250508,123000,18027676,2005,2005,2005,2005,0
20250508,122900,18027676,2005,2005,2005,2005,0
20250508,122800,18027676,2005,2005,2005,2005,0
20250508,122700,18027676,2005,2005,2005,2005,0
20250508,122600,18027676,2005,2005,2005,2005,0
20250508,122500,18027676,2005,2005,2005,2005,0
20250508,122400,18027676,2005,2005,2005,2005,0
20250508,122300,18027676,2005,2005,2005,2005,0
20250508,122200,18027676,2005,2005,2005,2005,0
20250508,122100,18027676,2005,2005,2005,2005,0
20250508,122000,18027676,2005,2005,2005,2005,0
20250508,121900,18027676,2005,2005,2005,2005,0
20250508,121800,18027676,2005,2005,2005,2005,0
20250508,121700,18027676,2005,2005,2005,2005,0
20250508,121600,18027676,2005,2005,2005,2005,0
20250508,121500,18027676,2005,2005,2005,2005,0
20250508,121400,18027676,2005,2005,2005,2005,0
20250508,121300,18027676,2005,2005,2005,2005,0
20250508,121200,18027676,2005,2005,2005,2005,0
20250508,121100,18027676,2005,2005,2005,2005,0
20250508,121000,18027676,2005,2005,2005,2005,0
20250508,120900,18027676,2005,2005,2005,2005,0
20250508,120800,18027676,2005,2005,2005,2005,0
20250508,120700,18027676,2005,2005,2005,2005,0
20250508,120600,18027676,2005,2005,2005,2005,0
20250508,120500,18027676,2005,2005,2005,2005,1595
20250508,120400,14829701,2005,2005,2005,2005,0
20250508,120300,14829701,2005,2005,2005,2005,0
20250508,120200,14829701,2005,2005,2005,2005,0
20250508,120100,14829701,2005,2005,2005,2005,0
20250508,120000,14829701,2005,2005,2005,2005,0
20250508,115900,14829701,2005,2005,2005,2005,0
20250508,115800,14829701,2005,2005,2005,2005,0
20250508,115700,14829701,2005,2005,2005,2005,0
20250508,115600,14829701,2005,2005,2005,2005,0
20250508,115500,14829701,2005,2005,2005,2005,0
20250508,115400,14829701,2005,2005,2005,2005,0
20250508,115300,14829701,2005,2005,2005,2005,0
20250508,115200,14829701,2005,2005,2005,2005,0
20250508,115100,14829701,2005,2005,2005,2005,0
20250508,115000,14829701,2005,2005,2005,2005,0
20250508,114900,14829701,2005,2005,2005,2005,0
20250508,114800,14829701,2005,2005,2005,2005,0
20250508,114700,14829701,2005,2005,2005,2005,0
20250508,114600,14829701,2005,2005,2005,2005,1
20250508,114500,14827696,2005,2005,2005,2005,0
20250508,114400,14827696,2005,2005,2005,2005,0
20250508,114300,14827696,2005,2005,2005,2005,0
20250508,114200,14827696,2005,2005,2005,2005,0
20250508,114100,14827696,2005,2005,2005,2005,0
20250508,114000,14827696,2005,2005,2005,2005,0
20250508,113900,14827696,2005,2005,2005,2005,0
20250508,113800,14827696,2005,2005,2005,2005,0
20250508,113700,14827696,2005,2005,2005,2005,0
20250508,113600,14827696,2005,2005,2005,2005,0
20250508,113500,14827696,2005,2005,2005,2005,0
20250508,113400,14827696,2005,2005,2005,2005,0
20250508,113300,14827696,2005,2005,2005,2005,0
20250508,113200,14827696,2005,2005,2005,2005,0
20250508,113100,14827696,2005,2005,2005,2005,0
20250508,113000,14827696,2005,2005,2005,2005,0
20250508,112900,14827696,2005,2005,2005,2005,50
20250508,112800,14727446,2005,2005,2005,2005,0
20250508,112700,14727446,2005,2005,2005,2005,0
20250508,112600,14727446,2005,2005,2005,2005,0
20250508,112500,14727446,2005,2005,2005,2005,0
20250508,112400,14727446,2005,2005,2005,2005,0
20250508,112300,14727446,2005,2005,2005,2005,0
20250508,112200,14727446,2005,2005,2005,2005,0
20250508,112100,14727446,2005,2005,2005,2005,0
20250508,112000,14727446,2005,2005,2005,2005,0
20250508,111900,14727446,2005,2005,2005,2005,0
20250508,111800,14727446,2005,2005,2005,2005,0
20250508,111700,14727446,2005,2005,2005,2005,0
20250508,111600,14727446,2005,2005,2005,2005,0
20250508,111500,14727446,2005,2005,2005,2005,0
20250508,111400,14727446,2005,2005,2005,2005,0
20250508,111300,14727446,2005,2005,2005,2005,0
20250508,111200,14727446,2005,2005,2005,2005,0
20250508,111100,14727446,2005,2005,2005,2005,0
20250508,111000,14727446,2005,2005,2005,2005,0
20250508,110900,14727446,2005,2005,2005,2005,0
20250508,110800,14727446,2005,2005,2005,2005,0
20250508,110700,14727446,2005,2005,2005,2005,0
20250508,110600,14727446,2005,2005,2005,2005,0
20250508,110500,14727446,2005,2005,2005,2005,0
20250508,110400,14727446,2005,2005,2005,2005,0
20250508,110300,14727446,2005,2005,2005,2005,0
20250508,110200,14727446,2005,2005,2005,2005,0
20250508,110100,14727446,2005,2005,2005,2005,0
20250508,110000,14727446,2005,2005,2005,2005,0
20250508,105900,14727446,2005,2005,2005,2005,0
20250508,105800,14727446,2005,2005,2005,2005,0
20250508,105700,14727446,2005,2005,2005,2005,0
20250508,105600,14727446,2005,2005,2005,2005,0
20250508,105500,14727446,2005,2005,2005,2005,0
20250508,105400,14727446,2005,2005,2005,2005,0
20250508,105300,14727446,2005,2005,2005,2005,0
20250508,105200,14727446,2005,2005,2005,2005,0
20250508,105100,14727446,2005,2005,2005,2005,0
20250508,105000,14727446,2005,2005,2005,2005,0
20250508,104900,14727446,2005,2005,2005,2005,0
20250508,104800,14727446,2005,2005,2005,2005,0
20250508,104700,14727446,2005,2005,2005,2005,0
20250508,104600,14727446,2005,2005,2005,2005,0
20250508,104500,14727446,2005,2005,2005,2005,0
20250508,104400,14727446,2005,2005,2005,2005,0
20250508,104300,14727446,2005,2005,2005,2005,0
20250508,104200,14727446,2005,2005,2005,2005,0
20250508,104100,14727446,2005,2005,2005,2005,0
20250508,104000,14727446,2005,2005,2005,2005,100
20250508,103900,14526946,2005,2005,2005,2005,4254
20250508,103800,5997676,2005,2005,2005,2005,0
20250508,103700,5997676,2005,2005,2005,2005,0
20250508,103600,5997676,2005,2005,2005,2005,0
20250508,103500,5997676,2005,2005,2005,2005,0
20250508,103400,5997676,2005,2005,2005,2005,0
20250508,103300,5997676,2005,2005,2005,2005,0
20250508,103200,5997676,2005,2005,2005,2005,0
20250508,103100,5997676,2005,2005,2005,2005,1000
20250508,103000,3992676,2007,2007,2007,2007,0
20250508,102900,3992676,2007,2007,2007,2007,0
20250508,102800,3992676,2007,2007,2007,2007,0
20250508,102700,3992676,2007,2007,2007,2007,0
20250508,102600,3992676,2007,2007,2007,2007,0
20250508,102500,3992676,2007,2007,2007,2007,0
20250508,102400,3992676,2007,2007,2007,2007,0
20250508,102300,3992676,2007,2007,2007,2007,0
20250508,102200,3992676,2007,2007,2007,2007,0
20250508,102100,3992676,2007,2007,2007,2007,0
20250508,102000,3992676,2007,2007,2007,2007,0
20250508,101900,3992676,2007,2007,2007,2007,0
20250508,101800,3992676,2007,2007,2007,2007,0
20250508,101700,3992676,2007,2007,2007,2007,0
20250508,101600,3992676,2007,2007,2007,2007,0
20250508,101500,3992676,2007,2007,2007,2007,0
20250508,101400,3992676,2007,2007,2007,2007,0
20250508,101300,3992676,2007,2007,2007,2007,0
20250508,101200,3992676,2007,2007,2007,2007,0
20250508,101100,3992676,2007,2007,2007,2007,0
20250508,101000,3992676,2007,2007,2007,2007,0
20250508,100900,3992676,2007,2007,2007,2007,1
20250508,100800,3990669,2005,2005,2005,2005,0
20250508,100700,3990669,2005,2005,2005,2005,0
20250508,100600,3990669,2005,2007,2007,2005,202
20250508,100500,3585655,2005,2005,2005,2005,0
20250508,100400,3585655,2005,2005,2005,2005,0
20250508,100300,3585655,2005,2005,2005,2005,0
20250508,100200,3585655,2005,2005,2005,2005,0
20250508,100100,3585655,2005,2005,2005,2005,0
20250508,100000,3585655,2005,2005,2005,2005,200
20250508,095900,3184655,2005,2005,2005,2005,10
20250508,095800,3164605,2005,2005,2005,2005,0
20250508,095700,3164605,2005,2005,2005,2005,0
20250508,095600,3164605,2005,2005,2005,2005,0
20250508,095500,3164605,2005,2005,2005,2005,0
20250508,095400,3164605,2005,2005,2005,2005,0
20250508,095300,3164605,2005,2005,2005,2005,0
20250508,095200,3164605,2005,2005,2005,2005,0
20250508,095100,3164605,2005,2005,2005,2005,0
20250508,095000,3164605,2005,2005,2005,2005,0
20250508,094900,3164605,2005,2005,2005,2005,973
20250508,094800,1213740,2007,2007,2007,2007,100
20250508,094700,1013040,2010,2010,2010,2010,0
20250508,094600,1013040,2010,2010,2010,2010,0
20250508,094500,1013040,2010,2010,2010,2010,0
20250508,094400,1013040,2010,2010,2010,2010,0
20250508,094300,1013040,2010,2010,2010,2010,0
20250508,094200,1013040,2010,2010,2010,2010,0
20250508,094100,1013040,2010,2010,2010,2010,0
20250508,094000,1013040,2010,2010,2010,2010,0
20250508,093900,1013040,2010,2010,2010,2010,0
20250508,093800,1013040,2010,2010,2010,2010,0
20250508,093700,1013040,2010,2010,2010,2010,0
20250508,093600,1013040,2010,2010,2010,2010,0
20250508,093500,1013040,2010,2010,2010,2010,0
20250508,093400,1013040,2010,2010,2010,2010,0
20250508,093300,1013040,2010,2010,2010,2010,3
20250508,093200,1007010,2010,2010,2010,2010,0
20250508,093100,1007010,2010,2010,2010,2010,0
20250508,093000,1007010,2010,2010,2010,2010,0
20250508,092900,1007010,2010,2010,2010,2010,0
20250508,092800,1007010,2010,2010,2010,2010,0
20250508,092700,1007010,2010,2010,2010,2010,0
20250508,092600,1007010,2010,2010,2010,2010,0
20250508,092500,1007010,2010,2010,2010,2010,0
20250508,092400,1007010,2010,2010,2010,2010,0
20250508,092300,1007010,2010,2010,2010,2010,0
20250508,092200,1007010,2010,2010,2010,2010,0
20250508,092100,1007010,2010,2010,2010,2010,0
20250508,092000,1007010,2010,2010,2010,2010,0
20250508,091900,1007010,2010,2010,2010,2010,0
20250508,091800,1007010,2010,2010,2010,2010,0
20250508,091700,1007010,2010,2010,2010,2010,0
20250508,091600,1007010,2010,2010,2010,2010,0
20250508,091500,1007010,2010,2010,2010,2010,0
20250508,091400,1007010,2010,2010,2010,2010,500
20250508,091300,2010,2010,2010,2010,2010,0
20250508,091200,2010,2010,2010,2010,2010,0
20250508,091100,2010,2010,2010,2010,2010,0
20250508,091000,2010,2010,2010,2010,2010,0
20250508,090900,2010,2010,2010,2010,2010,1
20250508,090800,0,2005,2005,2005,2005,0
20250508,090700,0,2005,2005,2005,2005,0
20250508,090600,0,2005,2005,2005,2005,0
20250508,090500,0,2005,2005,2005,2005,0
20250508,090400,0,2005,2005,2005,2005,0
20250508,090300,0,2005,2005,2005,2005,0
20250508,090200,0,2005,2005,2005,2005,0
20250508,090100,0,2005,2005,2005,2005,0
20250508,090000,0,2005,2005,2005,2005,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 212800 30381492 2005 2005 2005 2005 772
3 20250508 212700 30381492 2005 2005 2005 2005 0
4 20250508 212600 30381492 2005 2005 2005 2005 0
5 20250508 212500 30381492 2005 2005 2005 2005 0
6 20250508 212400 30381492 2005 2005 2005 2005 0
7 20250508 212300 30381492 2005 2005 2005 2005 0
8 20250508 212200 30381492 2005 2005 2005 2005 0
9 20250508 212100 30381492 2005 2005 2005 2005 0
10 20250508 212000 30381492 2005 2005 2005 2005 0
11 20250508 211900 30381492 2005 2005 2005 2005 0
12 20250508 211800 30381492 2005 2005 2005 2005 0
13 20250508 211700 30381492 2005 2005 2005 2005 0
14 20250508 211600 30381492 2005 2005 2005 2005 0
15 20250508 211500 30381492 2005 2005 2005 2005 0
16 20250508 211400 30381492 2005 2005 2005 2005 0
17 20250508 211300 30381492 2005 2005 2005 2005 0
18 20250508 211200 30381492 2005 2005 2005 2005 0
19 20250508 211100 30381492 2005 2005 2005 2005 0
20 20250508 211000 30381492 2005 2005 2005 2005 0
21 20250508 210900 30381492 2005 2005 2005 2005 0
22 20250508 210800 30381492 2005 2005 2005 2005 0
23 20250508 210700 30381492 2005 2005 2005 2005 0
24 20250508 210600 30381492 2005 2005 2005 2005 0
25 20250508 210500 30381492 2005 2005 2005 2005 0
26 20250508 210400 30381492 2005 2005 2005 2005 0
27 20250508 210300 30381492 2005 2005 2005 2005 0
28 20250508 210200 30381492 2005 2005 2005 2005 0
29 20250508 210100 30381492 2005 2005 2005 2005 0
30 20250508 210000 30381492 2005 2005 2005 2005 0
31 20250508 205900 30381492 2005 2005 2005 2005 0
32 20250508 205800 30381492 2005 2005 2005 2005 772
33 20250508 205700 30381492 2005 2005 2005 2005 0
34 20250508 205600 30381492 2005 2005 2005 2005 0
35 20250508 205500 30381492 2005 2005 2005 2005 0
36 20250508 205400 30381492 2005 2005 2005 2005 0
37 20250508 205300 30381492 2005 2005 2005 2005 0
38 20250508 205200 30381492 2005 2005 2005 2005 0
39 20250508 205100 30381492 2005 2005 2005 2005 0
40 20250508 205000 30381492 2005 2005 2005 2005 0
41 20250508 204900 30381492 2005 2005 2005 2005 0
42 20250508 204800 30381492 2005 2005 2005 2005 0
43 20250508 204700 30381492 2005 2005 2005 2005 0
44 20250508 204600 30381492 2005 2005 2005 2005 0
45 20250508 204500 30381492 2005 2005 2005 2005 0
46 20250508 204400 30381492 2005 2005 2005 2005 0
47 20250508 204300 30381492 2005 2005 2005 2005 0
48 20250508 204200 30381492 2005 2005 2005 2005 0
49 20250508 204100 30381492 2005 2005 2005 2005 0
50 20250508 204000 30381492 2005 2005 2005 2005 0
51 20250508 203900 30381492 2005 2005 2005 2005 0
52 20250508 203800 30381492 2005 2005 2005 2005 0
53 20250508 203700 30381492 2005 2005 2005 2005 0
54 20250508 203600 30381492 2005 2005 2005 2005 0
55 20250508 203500 30381492 2005 2005 2005 2005 0
56 20250508 203400 30381492 2005 2005 2005 2005 0
57 20250508 203300 30381492 2005 2005 2005 2005 0
58 20250508 203200 30381492 2005 2005 2005 2005 0
59 20250508 203100 30381492 2005 2005 2005 2005 0
60 20250508 203000 30381492 2005 2005 2005 2005 0
61 20250508 202900 30381492 2005 2005 2005 2005 0
62 20250508 202800 30381492 2005 2005 2005 2005 772
63 20250508 202700 30381492 2005 2005 2005 2005 0
64 20250508 202600 30381492 2005 2005 2005 2005 0
65 20250508 202500 30381492 2005 2005 2005 2005 0
66 20250508 202400 30381492 2005 2005 2005 2005 0
67 20250508 202300 30381492 2005 2005 2005 2005 0
68 20250508 202200 30381492 2005 2005 2005 2005 0
69 20250508 202100 30381492 2005 2005 2005 2005 0
70 20250508 202000 30381492 2005 2005 2005 2005 0
71 20250508 201900 30381492 2005 2005 2005 2005 0
72 20250508 201800 30381492 2005 2005 2005 2005 0
73 20250508 201700 30381492 2005 2005 2005 2005 0
74 20250508 201600 30381492 2005 2005 2005 2005 0
75 20250508 201500 30381492 2005 2005 2005 2005 0
76 20250508 201400 30381492 2005 2005 2005 2005 0
77 20250508 201300 30381492 2005 2005 2005 2005 0
78 20250508 201200 30381492 2005 2005 2005 2005 0
79 20250508 201100 30381492 2005 2005 2005 2005 0
80 20250508 201000 30381492 2005 2005 2005 2005 0
81 20250508 200900 30381492 2005 2005 2005 2005 0
82 20250508 200800 30381492 2005 2005 2005 2005 0
83 20250508 200700 30381492 2005 2005 2005 2005 0
84 20250508 200600 30381492 2005 2005 2005 2005 0
85 20250508 200500 30381492 2005 2005 2005 2005 0
86 20250508 200400 30381492 2005 2005 2005 2005 0
87 20250508 200300 30381492 2005 2005 2005 2005 0
88 20250508 200200 30381492 2005 2005 2005 2005 0
89 20250508 200100 30381492 2005 2005 2005 2005 0
90 20250508 200000 30381492 2005 2005 2005 2005 0
91 20250508 195900 30381492 2005 2005 2005 2005 0
92 20250508 195800 30381492 2005 2005 2005 2005 772
93 20250508 195700 30381492 2005 2005 2005 2005 0
94 20250508 195600 30381492 2005 2005 2005 2005 0
95 20250508 195500 30381492 2005 2005 2005 2005 0
96 20250508 195400 30381492 2005 2005 2005 2005 0
97 20250508 195300 30381492 2005 2005 2005 2005 0
98 20250508 195200 30381492 2005 2005 2005 2005 0
99 20250508 195100 30381492 2005 2005 2005 2005 0
100 20250508 195000 30381492 2005 2005 2005 2005 0
101 20250508 194900 30381492 2005 2005 2005 2005 0
102 20250508 194800 30381492 2005 2005 2005 2005 0
103 20250508 194700 30381492 2005 2005 2005 2005 0
104 20250508 194600 30381492 2005 2005 2005 2005 0
105 20250508 194500 30381492 2005 2005 2005 2005 0
106 20250508 194400 30381492 2005 2005 2005 2005 0
107 20250508 194300 30381492 2005 2005 2005 2005 0
108 20250508 194200 30381492 2005 2005 2005 2005 0
109 20250508 194100 30381492 2005 2005 2005 2005 0
110 20250508 194000 30381492 2005 2005 2005 2005 0
111 20250508 193900 30381492 2005 2005 2005 2005 0
112 20250508 193800 30381492 2005 2005 2005 2005 0
113 20250508 193700 30381492 2005 2005 2005 2005 0
114 20250508 193600 30381492 2005 2005 2005 2005 0
115 20250508 193500 30381492 2005 2005 2005 2005 0
116 20250508 193400 30381492 2005 2005 2005 2005 0
117 20250508 193300 30381492 2005 2005 2005 2005 0
118 20250508 193200 30381492 2005 2005 2005 2005 0
119 20250508 193100 30381492 2005 2005 2005 2005 0
120 20250508 193000 30381492 2005 2005 2005 2005 0
121 20250508 192900 30381492 2005 2005 2005 2005 0
122 20250508 192800 30381492 2005 2005 2005 2005 772
123 20250508 192700 30381492 2005 2005 2005 2005 0
124 20250508 192600 30381492 2005 2005 2005 2005 0
125 20250508 192500 30381492 2005 2005 2005 2005 0
126 20250508 192400 30381492 2005 2005 2005 2005 0
127 20250508 192300 30381492 2005 2005 2005 2005 0
128 20250508 192200 30381492 2005 2005 2005 2005 0
129 20250508 192100 30381492 2005 2005 2005 2005 0
130 20250508 192000 30381492 2005 2005 2005 2005 0
131 20250508 191900 30381492 2005 2005 2005 2005 0
132 20250508 191800 30381492 2005 2005 2005 2005 0
133 20250508 191700 30381492 2005 2005 2005 2005 0
134 20250508 191600 30381492 2005 2005 2005 2005 0
135 20250508 191500 30381492 2005 2005 2005 2005 0
136 20250508 191400 30381492 2005 2005 2005 2005 0
137 20250508 191300 30381492 2005 2005 2005 2005 0
138 20250508 191200 30381492 2005 2005 2005 2005 0
139 20250508 191100 30381492 2005 2005 2005 2005 0
140 20250508 191000 30381492 2005 2005 2005 2005 0
141 20250508 190900 30381492 2005 2005 2005 2005 0
142 20250508 190800 30381492 2005 2005 2005 2005 0
143 20250508 190700 30381492 2005 2005 2005 2005 0
144 20250508 190600 30381492 2005 2005 2005 2005 0
145 20250508 190500 30381492 2005 2005 2005 2005 0
146 20250508 190400 30381492 2005 2005 2005 2005 0
147 20250508 190300 30381492 2005 2005 2005 2005 0
148 20250508 190200 30381492 2005 2005 2005 2005 0
149 20250508 190100 30381492 2005 2005 2005 2005 0
150 20250508 190000 30381492 2005 2005 2005 2005 0
151 20250508 185900 30381492 2005 2005 2005 2005 0
152 20250508 185800 30381492 2005 2005 2005 2005 772
153 20250508 185700 30381492 2005 2005 2005 2005 0
154 20250508 185600 30381492 2005 2005 2005 2005 0
155 20250508 185500 30381492 2005 2005 2005 2005 0
156 20250508 185400 30381492 2005 2005 2005 2005 0
157 20250508 185300 30381492 2005 2005 2005 2005 0
158 20250508 185200 30381492 2005 2005 2005 2005 0
159 20250508 185100 30381492 2005 2005 2005 2005 0
160 20250508 185000 30381492 2005 2005 2005 2005 0
161 20250508 184900 30381492 2005 2005 2005 2005 0
162 20250508 184800 30381492 2005 2005 2005 2005 0
163 20250508 184700 30381492 2005 2005 2005 2005 0
164 20250508 184600 30381492 2005 2005 2005 2005 0
165 20250508 184500 30381492 2005 2005 2005 2005 0
166 20250508 184400 30381492 2005 2005 2005 2005 0
167 20250508 184300 30381492 2005 2005 2005 2005 0
168 20250508 184200 30381492 2005 2005 2005 2005 0
169 20250508 184100 30381492 2005 2005 2005 2005 0
170 20250508 184000 30381492 2005 2005 2005 2005 0
171 20250508 183900 30381492 2005 2005 2005 2005 0
172 20250508 183800 30381492 2005 2005 2005 2005 0
173 20250508 183700 30381492 2005 2005 2005 2005 0
174 20250508 183600 30381492 2005 2005 2005 2005 0
175 20250508 183500 30381492 2005 2005 2005 2005 0
176 20250508 183400 30381492 2005 2005 2005 2005 0
177 20250508 183300 30381492 2005 2005 2005 2005 0
178 20250508 183200 30381492 2005 2005 2005 2005 0
179 20250508 183100 30381492 2005 2005 2005 2005 0
180 20250508 183000 30381492 2005 2005 2005 2005 0
181 20250508 182900 30381492 2005 2005 2005 2005 0
182 20250508 182800 30381492 2005 2005 2005 2005 772
183 20250508 182700 30381492 2005 2005 2005 2005 0
184 20250508 182600 30381492 2005 2005 2005 2005 0
185 20250508 182500 30381492 2005 2005 2005 2005 0
186 20250508 182400 30381492 2005 2005 2005 2005 0
187 20250508 182300 30381492 2005 2005 2005 2005 0
188 20250508 182200 30381492 2005 2005 2005 2005 0
189 20250508 182100 30381492 2005 2005 2005 2005 0
190 20250508 182000 30381492 2005 2005 2005 2005 0
191 20250508 181900 30381492 2005 2005 2005 2005 0
192 20250508 181800 30381492 2005 2005 2005 2005 0
193 20250508 181700 30381492 2005 2005 2005 2005 0
194 20250508 181600 30381492 2005 2005 2005 2005 0
195 20250508 181500 30381492 2005 2005 2005 2005 0
196 20250508 181400 30381492 2005 2005 2005 2005 0
197 20250508 181300 30381492 2005 2005 2005 2005 0
198 20250508 181200 30381492 2005 2005 2005 2005 0
199 20250508 181100 30381492 2005 2005 2005 2005 0
200 20250508 181000 30381492 2005 2005 2005 2005 0
201 20250508 180900 30381492 2005 2005 2005 2005 0
202 20250508 180800 30381492 2005 2005 2005 2005 0
203 20250508 180700 30381492 2005 2005 2005 2005 0
204 20250508 180600 30381492 2005 2005 2005 2005 0
205 20250508 180500 30381492 2005 2005 2005 2005 0
206 20250508 180400 30381492 2005 2005 2005 2005 0
207 20250508 180300 30381492 2005 2005 2005 2005 0
208 20250508 180200 30381492 2005 2005 2005 2005 0
209 20250508 180100 30381492 2005 2005 2005 2005 0
210 20250508 180000 30381492 2005 2005 2005 2005 0
211 20250508 175900 30381492 2005 2005 2005 2005 0
212 20250508 175800 30381492 2005 2005 2005 2005 772
213 20250508 175700 30381492 2005 2005 2005 2005 0
214 20250508 175600 30381492 2005 2005 2005 2005 0
215 20250508 175500 30381492 2005 2005 2005 2005 0
216 20250508 175400 30381492 2005 2005 2005 2005 0
217 20250508 175300 30381492 2005 2005 2005 2005 0
218 20250508 175200 30381492 2005 2005 2005 2005 0
219 20250508 175100 30381492 2005 2005 2005 2005 0
220 20250508 175000 30381492 2005 2005 2005 2005 0
221 20250508 174900 30381492 2005 2005 2005 2005 0
222 20250508 174800 30381492 2005 2005 2005 2005 0
223 20250508 174700 30381492 2005 2005 2005 2005 0
224 20250508 174600 30381492 2005 2005 2005 2005 0
225 20250508 174500 30381492 2005 2005 2005 2005 0
226 20250508 174400 30381492 2005 2005 2005 2005 0
227 20250508 174300 30381492 2005 2005 2005 2005 0
228 20250508 174200 30381492 2005 2005 2005 2005 0
229 20250508 174100 30381492 2005 2005 2005 2005 0
230 20250508 174000 30381492 2005 2005 2005 2005 0
231 20250508 173900 30381492 2005 2005 2005 2005 0
232 20250508 173800 30381492 2005 2005 2005 2005 0
233 20250508 173700 30381492 2005 2005 2005 2005 0
234 20250508 173600 30381492 2005 2005 2005 2005 0
235 20250508 173500 30381492 2005 2005 2005 2005 0
236 20250508 173400 30381492 2005 2005 2005 2005 0
237 20250508 173300 30381492 2005 2005 2005 2005 0
238 20250508 173200 30381492 2005 2005 2005 2005 0
239 20250508 173100 30381492 2005 2005 2005 2005 0
240 20250508 173000 30381492 2005 2005 2005 2005 0
241 20250508 172900 30381492 2005 2005 2005 2005 0
242 20250508 172800 30381492 2005 2005 2005 2005 772
243 20250508 172700 30381492 2005 2005 2005 2005 0
244 20250508 172600 30381492 2005 2005 2005 2005 0
245 20250508 172500 30381492 2005 2005 2005 2005 0
246 20250508 172400 30381492 2005 2005 2005 2005 0
247 20250508 172300 30381492 2005 2005 2005 2005 0
248 20250508 172200 30381492 2005 2005 2005 2005 0
249 20250508 172100 30381492 2005 2005 2005 2005 0
250 20250508 172000 30381492 2005 2005 2005 2005 0
251 20250508 171900 30381492 2005 2005 2005 2005 0
252 20250508 171800 30381492 2005 2005 2005 2005 0
253 20250508 171700 30381492 2005 2005 2005 2005 0
254 20250508 171600 30381492 2005 2005 2005 2005 0
255 20250508 171500 30381492 2005 2005 2005 2005 0
256 20250508 171400 30381492 2005 2005 2005 2005 0
257 20250508 171300 30381492 2005 2005 2005 2005 0
258 20250508 171200 30381492 2005 2005 2005 2005 0
259 20250508 171100 30381492 2005 2005 2005 2005 0
260 20250508 171000 30381492 2005 2005 2005 2005 0
261 20250508 170900 30381492 2005 2005 2005 2005 0
262 20250508 170800 30381492 2005 2005 2005 2005 0
263 20250508 170700 30381492 2005 2005 2005 2005 0
264 20250508 170600 30381492 2005 2005 2005 2005 0
265 20250508 170500 30381492 2005 2005 2005 2005 0
266 20250508 170400 30381492 2005 2005 2005 2005 0
267 20250508 170300 30381492 2005 2005 2005 2005 0
268 20250508 170200 30381492 2005 2005 2005 2005 0
269 20250508 170100 30381492 2005 2005 2005 2005 0
270 20250508 170000 30381492 2005 2005 2005 2005 0
271 20250508 165900 30381492 2005 2005 2005 2005 0
272 20250508 165800 30381492 2005 2005 2005 2005 772
273 20250508 165700 30381492 2005 2005 2005 2005 0
274 20250508 165600 30381492 2005 2005 2005 2005 0
275 20250508 165500 30381492 2005 2005 2005 2005 0
276 20250508 165400 30381492 2005 2005 2005 2005 0
277 20250508 165300 30381492 2005 2005 2005 2005 0
278 20250508 165200 30381492 2005 2005 2005 2005 0
279 20250508 165100 30381492 2005 2005 2005 2005 0
280 20250508 165000 30381492 2005 2005 2005 2005 0
281 20250508 164900 30381492 2005 2005 2005 2005 0
282 20250508 164800 30381492 2005 2005 2005 2005 0
283 20250508 164700 30381492 2005 2005 2005 2005 0
284 20250508 164600 30381492 2005 2005 2005 2005 0
285 20250508 164500 30381492 2005 2005 2005 2005 0
286 20250508 164400 30381492 2005 2005 2005 2005 0
287 20250508 164300 30381492 2005 2005 2005 2005 0
288 20250508 164200 30381492 2005 2005 2005 2005 0
289 20250508 164100 30381492 2005 2005 2005 2005 0
290 20250508 164000 30381492 2005 2005 2005 2005 0
291 20250508 163900 30381492 2005 2005 2005 2005 0
292 20250508 163800 30381492 2005 2005 2005 2005 0
293 20250508 163700 30381492 2005 2005 2005 2005 0
294 20250508 163600 30381492 2005 2005 2005 2005 0
295 20250508 163500 30381492 2005 2005 2005 2005 0
296 20250508 163400 30381492 2005 2005 2005 2005 0
297 20250508 163300 30381492 2005 2005 2005 2005 0
298 20250508 163200 30381492 2005 2005 2005 2005 0
299 20250508 163100 30381492 2005 2005 2005 2005 0
300 20250508 163000 30381492 2005 2005 2005 2005 0
301 20250508 162900 30381492 2005 2005 2005 2005 0
302 20250508 162800 30381492 2005 2005 2005 2005 772
303 20250508 162700 30381492 2005 2005 2005 2005 0
304 20250508 162600 30381492 2005 2005 2005 2005 0
305 20250508 162500 30381492 2005 2005 2005 2005 0
306 20250508 162400 30381492 2005 2005 2005 2005 0
307 20250508 162300 30381492 2005 2005 2005 2005 0
308 20250508 162200 30381492 2005 2005 2005 2005 0
309 20250508 162100 30381492 2005 2005 2005 2005 0
310 20250508 162000 30381492 2005 2005 2005 2005 0
311 20250508 161900 30381492 2005 2005 2005 2005 0
312 20250508 161800 30381492 2005 2005 2005 2005 0
313 20250508 161700 30381492 2005 2005 2005 2005 0
314 20250508 161600 30381492 2005 2005 2005 2005 0
315 20250508 161500 30381492 2005 2005 2005 2005 0
316 20250508 161400 30381492 2005 2005 2005 2005 0
317 20250508 161300 30381492 2005 2005 2005 2005 0
318 20250508 161200 30381492 2005 2005 2005 2005 0
319 20250508 161100 30381492 2005 2005 2005 2005 0
320 20250508 161000 30381492 2005 2005 2005 2005 0
321 20250508 160900 30381492 2005 2005 2005 2005 0
322 20250508 160800 30381492 2005 2005 2005 2005 0
323 20250508 160700 30381492 2005 2005 2005 2005 0
324 20250508 160600 30381492 2005 2005 2005 2005 0
325 20250508 160500 30381492 2005 2005 2005 2005 0
326 20250508 160400 30381492 2005 2005 2005 2005 0
327 20250508 160300 30381492 2005 2005 2005 2005 0
328 20250508 160200 30381492 2005 2005 2005 2005 0
329 20250508 160100 30381492 2005 2005 2005 2005 0
330 20250508 160000 30381492 2005 2005 2005 2005 0
331 20250508 155900 30381492 2005 2005 2005 2005 0
332 20250508 155800 30381492 2005 2005 2005 2005 772
333 20250508 155700 30381492 2005 2005 2005 2005 0
334 20250508 155600 30381492 2005 2005 2005 2005 0
335 20250508 155500 30381492 2005 2005 2005 2005 0
336 20250508 155400 30381492 2005 2005 2005 2005 0
337 20250508 155300 30381492 2005 2005 2005 2005 0
338 20250508 155200 30381492 2005 2005 2005 2005 0
339 20250508 155100 30381492 2005 2005 2005 2005 0
340 20250508 155000 30381492 2005 2005 2005 2005 0
341 20250508 154900 30381492 2005 2005 2005 2005 0
342 20250508 154800 30381492 2005 2005 2005 2005 0
343 20250508 154700 30381492 2005 2005 2005 2005 0
344 20250508 154600 30381492 2005 2005 2005 2005 0
345 20250508 154500 30381492 2005 2005 2005 2005 0
346 20250508 154400 30381492 2005 2005 2005 2005 0
347 20250508 154300 30381492 2005 2005 2005 2005 0
348 20250508 154200 30381492 2005 2005 2005 2005 0
349 20250508 154100 30381492 2005 2005 2005 2005 0
350 20250508 154000 30381492 2005 2005 2005 2005 0
351 20250508 153900 30381492 2005 2005 2005 2005 0
352 20250508 153800 30381492 2005 2005 2005 2005 0
353 20250508 153700 30381492 2005 2005 2005 2005 0
354 20250508 153600 30381492 2005 2005 2005 2005 0
355 20250508 153500 30381492 2005 2005 2005 2005 0
356 20250508 153400 30381492 2005 2005 2005 2005 0
357 20250508 153300 30381492 2005 2005 2005 2005 0
358 20250508 153200 30381492 2005 2005 2005 2005 0
359 20250508 153100 30381492 2005 2005 2005 2005 0
360 20250508 153000 30381492 2005 2005 2005 2005 772
361 20250508 152900 28833632 2005 2005 2005 2005 0
362 20250508 152800 28833632 2005 2005 2005 2005 0
363 20250508 152700 28833632 2005 2005 2005 2005 0
364 20250508 152600 28833632 2005 2005 2005 2005 0
365 20250508 152500 28833632 2005 2005 2005 2005 0
366 20250508 152400 28833632 2005 2005 2005 2005 0
367 20250508 152300 28833632 2005 2005 2005 2005 0
368 20250508 152200 28833632 2005 2005 2005 2005 0
369 20250508 152100 28833632 2005 2005 2005 2005 0
370 20250508 152000 28833632 2005 2005 2005 2005 0
371 20250508 151900 28833632 2005 2005 2005 2005 0
372 20250508 151800 28833632 2005 2005 2005 2005 0
373 20250508 151700 28833632 2005 2005 2005 2005 0
374 20250508 151600 28833632 2005 2005 2005 2005 27
375 20250508 151500 28779497 2005 2005 2005 2005 26
376 20250508 151400 28727367 2005 2005 2005 2005 27
377 20250508 151300 28673232 2005 2005 2005 2005 27
378 20250508 151200 28619097 2005 2005 2005 2005 27
379 20250508 151100 28564962 2005 2005 2005 2005 54
380 20250508 151000 28456692 2005 2005 2005 2005 27
381 20250508 150900 28402557 2005 2005 2005 2005 27
382 20250508 150800 28348422 2005 2005 2005 2005 27
383 20250508 150700 28294287 2005 2005 2005 2005 54
384 20250508 150600 28186017 2005 2005 2005 2005 27
385 20250508 150500 28131882 2005 2005 2005 2005 26
386 20250508 150400 28079752 2005 2005 2005 2005 127
387 20250508 150300 27825117 2005 2005 2005 2005 123
388 20250508 150200 27578502 2005 2005 2005 2005 27
389 20250508 150100 27524367 2005 2005 2005 2005 27
390 20250508 150000 27470232 2005 2005 2005 2005 27
391 20250508 145900 27416097 2005 2005 2005 2005 54
392 20250508 145800 27307827 2005 2005 2005 2005 27
393 20250508 145700 27253692 2005 2005 2005 2005 27
394 20250508 145600 27199557 2005 2005 2005 2005 27
395 20250508 145500 27145422 2005 2005 2005 2005 27
396 20250508 145400 27091287 2005 2005 2005 2005 54
397 20250508 145300 26983017 2005 2005 2005 2005 27
398 20250508 145200 26928882 2005 2005 2005 2005 27
399 20250508 145100 26874747 2005 2005 2005 2005 27
400 20250508 145000 26820612 2005 2005 2005 2005 54
401 20250508 144900 26712342 2005 2005 2005 2005 27
402 20250508 144800 26658207 2005 2005 2005 2005 27
403 20250508 144700 26604072 2005 2005 2005 2005 27
404 20250508 144600 26549937 2005 2005 2005 2005 54
405 20250508 144500 26441667 2005 2005 2005 2005 26
406 20250508 144400 26389537 2005 2005 2005 2005 27
407 20250508 144300 26335402 2005 2005 2005 2005 27
408 20250508 144200 26281267 2005 2005 2005 2005 27
409 20250508 144100 26227132 2005 2005 2005 2005 54
410 20250508 144000 26118862 2005 2005 2005 2005 27
411 20250508 143900 26064727 2005 2005 2005 2005 27
412 20250508 143800 26010592 2005 2005 2005 2005 27
413 20250508 143700 25956457 2005 2005 2005 2005 54
414 20250508 143600 25848187 2005 2005 2005 2005 27
415 20250508 143500 25794052 2005 2005 2005 2005 27
416 20250508 143400 25739917 2005 2005 2005 2005 27
417 20250508 143300 25685782 2005 2005 2005 2005 54
418 20250508 143200 25577512 2005 2005 2005 2005 27
419 20250508 143100 25523377 2005 2005 2005 2005 27
420 20250508 143000 25469242 2005 2005 2005 2005 27
421 20250508 142900 25415107 2005 2005 2005 2005 54
422 20250508 142800 25306837 2005 2005 2005 2005 27
423 20250508 142700 25252702 2005 2005 2005 2005 97
424 20250508 142600 25058217 2005 2005 2005 2005 27
425 20250508 142500 25004082 2005 2005 2005 2005 26
426 20250508 142400 24951952 2005 2005 2005 2005 54
427 20250508 142300 24843682 2005 2005 2005 2005 27
428 20250508 142200 24789547 2005 2005 2005 2005 27
429 20250508 142100 24735412 2005 2005 2005 2005 27
430 20250508 142000 24681277 2005 2005 2005 2005 54
431 20250508 141900 24573007 2005 2005 2005 2005 27
432 20250508 141800 24518872 2005 2005 2005 2005 27
433 20250508 141700 24464737 2005 2005 2005 2005 27
434 20250508 141600 24410602 2005 2005 2005 2005 54
435 20250508 141500 24302332 2005 2005 2005 2005 27
436 20250508 141400 24248197 2005 2005 2005 2005 27
437 20250508 141300 24194062 2005 2005 2005 2005 27
438 20250508 141200 24139927 2005 2005 2005 2005 54
439 20250508 141100 24031657 2005 2005 2005 2005 27
440 20250508 141000 23977522 2005 2005 2005 2005 27
441 20250508 140900 23923387 2005 2005 2005 2005 27
442 20250508 140800 23869252 2005 2005 2005 2005 27
443 20250508 140700 23815117 2005 2005 2005 2005 54
444 20250508 140600 23706847 2005 2005 2005 2005 28
445 20250508 140500 23650707 2005 2005 2005 2005 27
446 20250508 140400 23596572 2005 2005 2005 2005 28
447 20250508 140300 23540432 2005 2005 2005 2005 54
448 20250508 140200 23432162 2005 2005 2005 2005 28
449 20250508 140100 23376022 2005 2005 2005 2005 28
450 20250508 140000 23319882 2005 2005 2005 2005 28
451 20250508 135900 23263742 2005 2005 2005 2005 54
452 20250508 135800 23155472 2005 2007 2010 2005 2068
453 20250508 135700 19002106 2005 2005 2005 2005 27
454 20250508 135600 18947971 2005 2005 2005 2005 27
455 20250508 135500 18893836 2005 2005 2005 2005 27
456 20250508 135400 18839701 2005 2005 2005 2005 0
457 20250508 135300 18839701 2005 2005 2005 2005 86
458 20250508 135200 18667271 2005 2005 2005 2005 0
459 20250508 135100 18667271 2005 2005 2005 2005 0
460 20250508 135000 18667271 2005 2005 2005 2005 0
461 20250508 134900 18667271 2005 2005 2005 2005 0
462 20250508 134800 18667271 2005 2005 2005 2005 0
463 20250508 134700 18667271 2005 2005 2005 2005 0
464 20250508 134600 18667271 2005 2005 2005 2005 0
465 20250508 134500 18667271 2005 2005 2005 2005 0
466 20250508 134400 18667271 2005 2005 2005 2005 0
467 20250508 134300 18667271 2005 2005 2005 2005 0
468 20250508 134200 18667271 2005 2005 2005 2005 0
469 20250508 134100 18667271 2005 2005 2005 2005 0
470 20250508 134000 18667271 2005 2005 2005 2005 0
471 20250508 133900 18667271 2005 2005 2005 2005 0
472 20250508 133800 18667271 2005 2005 2005 2005 214
473 20250508 133700 18238201 2005 2005 2005 2005 0
474 20250508 133600 18238201 2005 2005 2005 2005 0
475 20250508 133500 18238201 2005 2005 2005 2005 0
476 20250508 133400 18238201 2005 2005 2005 2005 0
477 20250508 133300 18238201 2005 2005 2005 2005 0
478 20250508 133200 18238201 2005 2005 2005 2005 0
479 20250508 133100 18238201 2005 2005 2005 2005 0
480 20250508 133000 18238201 2005 2005 2005 2005 0
481 20250508 132900 18238201 2005 2005 2005 2005 0
482 20250508 132800 18238201 2005 2005 2005 2005 0
483 20250508 132700 18238201 2005 2005 2005 2005 0
484 20250508 132600 18238201 2005 2005 2005 2005 0
485 20250508 132500 18238201 2005 2005 2005 2005 0
486 20250508 132400 18238201 2005 2005 2005 2005 0
487 20250508 132300 18238201 2005 2005 2005 2005 0
488 20250508 132200 18238201 2005 2005 2005 2005 0
489 20250508 132100 18238201 2005 2005 2005 2005 0
490 20250508 132000 18238201 2005 2005 2005 2005 0
491 20250508 131900 18238201 2005 2005 2005 2005 0
492 20250508 131800 18238201 2005 2005 2005 2005 0
493 20250508 131700 18238201 2005 2005 2005 2005 0
494 20250508 131600 18238201 2005 2005 2005 2005 0
495 20250508 131500 18238201 2005 2005 2005 2005 0
496 20250508 131400 18238201 2005 2005 2005 2005 0
497 20250508 131300 18238201 2005 2005 2005 2005 0
498 20250508 131200 18238201 2005 2005 2005 2005 0
499 20250508 131100 18238201 2005 2005 2005 2005 0
500 20250508 131000 18238201 2005 2005 2005 2005 0
501 20250508 130900 18238201 2005 2005 2005 2005 0
502 20250508 130800 18238201 2005 2005 2005 2005 0
503 20250508 130700 18238201 2005 2005 2005 2005 0
504 20250508 130600 18238201 2005 2005 2005 2005 0
505 20250508 130500 18238201 2005 2005 2005 2005 0
506 20250508 130400 18238201 2005 2005 2005 2005 0
507 20250508 130300 18238201 2005 2005 2005 2005 0
508 20250508 130200 18238201 2005 2005 2005 2005 0
509 20250508 130100 18238201 2005 2005 2005 2005 0
510 20250508 130000 18238201 2005 2005 2005 2005 105
511 20250508 125900 18027676 2005 2005 2005 2005 0
512 20250508 125800 18027676 2005 2005 2005 2005 0
513 20250508 125700 18027676 2005 2005 2005 2005 0
514 20250508 125600 18027676 2005 2005 2005 2005 0
515 20250508 125500 18027676 2005 2005 2005 2005 0
516 20250508 125400 18027676 2005 2005 2005 2005 0
517 20250508 125300 18027676 2005 2005 2005 2005 0
518 20250508 125200 18027676 2005 2005 2005 2005 0
519 20250508 125100 18027676 2005 2005 2005 2005 0
520 20250508 125000 18027676 2005 2005 2005 2005 0
521 20250508 124900 18027676 2005 2005 2005 2005 0
522 20250508 124800 18027676 2005 2005 2005 2005 0
523 20250508 124700 18027676 2005 2005 2005 2005 0
524 20250508 124600 18027676 2005 2005 2005 2005 0
525 20250508 124500 18027676 2005 2005 2005 2005 0
526 20250508 124400 18027676 2005 2005 2005 2005 0
527 20250508 124300 18027676 2005 2005 2005 2005 0
528 20250508 124200 18027676 2005 2005 2005 2005 0
529 20250508 124100 18027676 2005 2005 2005 2005 0
530 20250508 124000 18027676 2005 2005 2005 2005 0
531 20250508 123900 18027676 2005 2005 2005 2005 0
532 20250508 123800 18027676 2005 2005 2005 2005 0
533 20250508 123700 18027676 2005 2005 2005 2005 0
534 20250508 123600 18027676 2005 2005 2005 2005 0
535 20250508 123500 18027676 2005 2005 2005 2005 0
536 20250508 123400 18027676 2005 2005 2005 2005 0
537 20250508 123300 18027676 2005 2005 2005 2005 0
538 20250508 123200 18027676 2005 2005 2005 2005 0
539 20250508 123100 18027676 2005 2005 2005 2005 0
540 20250508 123000 18027676 2005 2005 2005 2005 0
541 20250508 122900 18027676 2005 2005 2005 2005 0
542 20250508 122800 18027676 2005 2005 2005 2005 0
543 20250508 122700 18027676 2005 2005 2005 2005 0
544 20250508 122600 18027676 2005 2005 2005 2005 0
545 20250508 122500 18027676 2005 2005 2005 2005 0
546 20250508 122400 18027676 2005 2005 2005 2005 0
547 20250508 122300 18027676 2005 2005 2005 2005 0
548 20250508 122200 18027676 2005 2005 2005 2005 0
549 20250508 122100 18027676 2005 2005 2005 2005 0
550 20250508 122000 18027676 2005 2005 2005 2005 0
551 20250508 121900 18027676 2005 2005 2005 2005 0
552 20250508 121800 18027676 2005 2005 2005 2005 0
553 20250508 121700 18027676 2005 2005 2005 2005 0
554 20250508 121600 18027676 2005 2005 2005 2005 0
555 20250508 121500 18027676 2005 2005 2005 2005 0
556 20250508 121400 18027676 2005 2005 2005 2005 0
557 20250508 121300 18027676 2005 2005 2005 2005 0
558 20250508 121200 18027676 2005 2005 2005 2005 0
559 20250508 121100 18027676 2005 2005 2005 2005 0
560 20250508 121000 18027676 2005 2005 2005 2005 0
561 20250508 120900 18027676 2005 2005 2005 2005 0
562 20250508 120800 18027676 2005 2005 2005 2005 0
563 20250508 120700 18027676 2005 2005 2005 2005 0
564 20250508 120600 18027676 2005 2005 2005 2005 0
565 20250508 120500 18027676 2005 2005 2005 2005 1595
566 20250508 120400 14829701 2005 2005 2005 2005 0
567 20250508 120300 14829701 2005 2005 2005 2005 0
568 20250508 120200 14829701 2005 2005 2005 2005 0
569 20250508 120100 14829701 2005 2005 2005 2005 0
570 20250508 120000 14829701 2005 2005 2005 2005 0
571 20250508 115900 14829701 2005 2005 2005 2005 0
572 20250508 115800 14829701 2005 2005 2005 2005 0
573 20250508 115700 14829701 2005 2005 2005 2005 0
574 20250508 115600 14829701 2005 2005 2005 2005 0
575 20250508 115500 14829701 2005 2005 2005 2005 0
576 20250508 115400 14829701 2005 2005 2005 2005 0
577 20250508 115300 14829701 2005 2005 2005 2005 0
578 20250508 115200 14829701 2005 2005 2005 2005 0
579 20250508 115100 14829701 2005 2005 2005 2005 0
580 20250508 115000 14829701 2005 2005 2005 2005 0
581 20250508 114900 14829701 2005 2005 2005 2005 0
582 20250508 114800 14829701 2005 2005 2005 2005 0
583 20250508 114700 14829701 2005 2005 2005 2005 0
584 20250508 114600 14829701 2005 2005 2005 2005 1
585 20250508 114500 14827696 2005 2005 2005 2005 0
586 20250508 114400 14827696 2005 2005 2005 2005 0
587 20250508 114300 14827696 2005 2005 2005 2005 0
588 20250508 114200 14827696 2005 2005 2005 2005 0
589 20250508 114100 14827696 2005 2005 2005 2005 0
590 20250508 114000 14827696 2005 2005 2005 2005 0
591 20250508 113900 14827696 2005 2005 2005 2005 0
592 20250508 113800 14827696 2005 2005 2005 2005 0
593 20250508 113700 14827696 2005 2005 2005 2005 0
594 20250508 113600 14827696 2005 2005 2005 2005 0
595 20250508 113500 14827696 2005 2005 2005 2005 0
596 20250508 113400 14827696 2005 2005 2005 2005 0
597 20250508 113300 14827696 2005 2005 2005 2005 0
598 20250508 113200 14827696 2005 2005 2005 2005 0
599 20250508 113100 14827696 2005 2005 2005 2005 0
600 20250508 113000 14827696 2005 2005 2005 2005 0
601 20250508 112900 14827696 2005 2005 2005 2005 50
602 20250508 112800 14727446 2005 2005 2005 2005 0
603 20250508 112700 14727446 2005 2005 2005 2005 0
604 20250508 112600 14727446 2005 2005 2005 2005 0
605 20250508 112500 14727446 2005 2005 2005 2005 0
606 20250508 112400 14727446 2005 2005 2005 2005 0
607 20250508 112300 14727446 2005 2005 2005 2005 0
608 20250508 112200 14727446 2005 2005 2005 2005 0
609 20250508 112100 14727446 2005 2005 2005 2005 0
610 20250508 112000 14727446 2005 2005 2005 2005 0
611 20250508 111900 14727446 2005 2005 2005 2005 0
612 20250508 111800 14727446 2005 2005 2005 2005 0
613 20250508 111700 14727446 2005 2005 2005 2005 0
614 20250508 111600 14727446 2005 2005 2005 2005 0
615 20250508 111500 14727446 2005 2005 2005 2005 0
616 20250508 111400 14727446 2005 2005 2005 2005 0
617 20250508 111300 14727446 2005 2005 2005 2005 0
618 20250508 111200 14727446 2005 2005 2005 2005 0
619 20250508 111100 14727446 2005 2005 2005 2005 0
620 20250508 111000 14727446 2005 2005 2005 2005 0
621 20250508 110900 14727446 2005 2005 2005 2005 0
622 20250508 110800 14727446 2005 2005 2005 2005 0
623 20250508 110700 14727446 2005 2005 2005 2005 0
624 20250508 110600 14727446 2005 2005 2005 2005 0
625 20250508 110500 14727446 2005 2005 2005 2005 0
626 20250508 110400 14727446 2005 2005 2005 2005 0
627 20250508 110300 14727446 2005 2005 2005 2005 0
628 20250508 110200 14727446 2005 2005 2005 2005 0
629 20250508 110100 14727446 2005 2005 2005 2005 0
630 20250508 110000 14727446 2005 2005 2005 2005 0
631 20250508 105900 14727446 2005 2005 2005 2005 0
632 20250508 105800 14727446 2005 2005 2005 2005 0
633 20250508 105700 14727446 2005 2005 2005 2005 0
634 20250508 105600 14727446 2005 2005 2005 2005 0
635 20250508 105500 14727446 2005 2005 2005 2005 0
636 20250508 105400 14727446 2005 2005 2005 2005 0
637 20250508 105300 14727446 2005 2005 2005 2005 0
638 20250508 105200 14727446 2005 2005 2005 2005 0
639 20250508 105100 14727446 2005 2005 2005 2005 0
640 20250508 105000 14727446 2005 2005 2005 2005 0
641 20250508 104900 14727446 2005 2005 2005 2005 0
642 20250508 104800 14727446 2005 2005 2005 2005 0
643 20250508 104700 14727446 2005 2005 2005 2005 0
644 20250508 104600 14727446 2005 2005 2005 2005 0
645 20250508 104500 14727446 2005 2005 2005 2005 0
646 20250508 104400 14727446 2005 2005 2005 2005 0
647 20250508 104300 14727446 2005 2005 2005 2005 0
648 20250508 104200 14727446 2005 2005 2005 2005 0
649 20250508 104100 14727446 2005 2005 2005 2005 0
650 20250508 104000 14727446 2005 2005 2005 2005 100
651 20250508 103900 14526946 2005 2005 2005 2005 4254
652 20250508 103800 5997676 2005 2005 2005 2005 0
653 20250508 103700 5997676 2005 2005 2005 2005 0
654 20250508 103600 5997676 2005 2005 2005 2005 0
655 20250508 103500 5997676 2005 2005 2005 2005 0
656 20250508 103400 5997676 2005 2005 2005 2005 0
657 20250508 103300 5997676 2005 2005 2005 2005 0
658 20250508 103200 5997676 2005 2005 2005 2005 0
659 20250508 103100 5997676 2005 2005 2005 2005 1000
660 20250508 103000 3992676 2007 2007 2007 2007 0
661 20250508 102900 3992676 2007 2007 2007 2007 0
662 20250508 102800 3992676 2007 2007 2007 2007 0
663 20250508 102700 3992676 2007 2007 2007 2007 0
664 20250508 102600 3992676 2007 2007 2007 2007 0
665 20250508 102500 3992676 2007 2007 2007 2007 0
666 20250508 102400 3992676 2007 2007 2007 2007 0
667 20250508 102300 3992676 2007 2007 2007 2007 0
668 20250508 102200 3992676 2007 2007 2007 2007 0
669 20250508 102100 3992676 2007 2007 2007 2007 0
670 20250508 102000 3992676 2007 2007 2007 2007 0
671 20250508 101900 3992676 2007 2007 2007 2007 0
672 20250508 101800 3992676 2007 2007 2007 2007 0
673 20250508 101700 3992676 2007 2007 2007 2007 0
674 20250508 101600 3992676 2007 2007 2007 2007 0
675 20250508 101500 3992676 2007 2007 2007 2007 0
676 20250508 101400 3992676 2007 2007 2007 2007 0
677 20250508 101300 3992676 2007 2007 2007 2007 0
678 20250508 101200 3992676 2007 2007 2007 2007 0
679 20250508 101100 3992676 2007 2007 2007 2007 0
680 20250508 101000 3992676 2007 2007 2007 2007 0
681 20250508 100900 3992676 2007 2007 2007 2007 1
682 20250508 100800 3990669 2005 2005 2005 2005 0
683 20250508 100700 3990669 2005 2005 2005 2005 0
684 20250508 100600 3990669 2005 2007 2007 2005 202
685 20250508 100500 3585655 2005 2005 2005 2005 0
686 20250508 100400 3585655 2005 2005 2005 2005 0
687 20250508 100300 3585655 2005 2005 2005 2005 0
688 20250508 100200 3585655 2005 2005 2005 2005 0
689 20250508 100100 3585655 2005 2005 2005 2005 0
690 20250508 100000 3585655 2005 2005 2005 2005 200
691 20250508 095900 3184655 2005 2005 2005 2005 10
692 20250508 095800 3164605 2005 2005 2005 2005 0
693 20250508 095700 3164605 2005 2005 2005 2005 0
694 20250508 095600 3164605 2005 2005 2005 2005 0
695 20250508 095500 3164605 2005 2005 2005 2005 0
696 20250508 095400 3164605 2005 2005 2005 2005 0
697 20250508 095300 3164605 2005 2005 2005 2005 0
698 20250508 095200 3164605 2005 2005 2005 2005 0
699 20250508 095100 3164605 2005 2005 2005 2005 0
700 20250508 095000 3164605 2005 2005 2005 2005 0
701 20250508 094900 3164605 2005 2005 2005 2005 973
702 20250508 094800 1213740 2007 2007 2007 2007 100
703 20250508 094700 1013040 2010 2010 2010 2010 0
704 20250508 094600 1013040 2010 2010 2010 2010 0
705 20250508 094500 1013040 2010 2010 2010 2010 0
706 20250508 094400 1013040 2010 2010 2010 2010 0
707 20250508 094300 1013040 2010 2010 2010 2010 0
708 20250508 094200 1013040 2010 2010 2010 2010 0
709 20250508 094100 1013040 2010 2010 2010 2010 0
710 20250508 094000 1013040 2010 2010 2010 2010 0
711 20250508 093900 1013040 2010 2010 2010 2010 0
712 20250508 093800 1013040 2010 2010 2010 2010 0
713 20250508 093700 1013040 2010 2010 2010 2010 0
714 20250508 093600 1013040 2010 2010 2010 2010 0
715 20250508 093500 1013040 2010 2010 2010 2010 0
716 20250508 093400 1013040 2010 2010 2010 2010 0
717 20250508 093300 1013040 2010 2010 2010 2010 3
718 20250508 093200 1007010 2010 2010 2010 2010 0
719 20250508 093100 1007010 2010 2010 2010 2010 0
720 20250508 093000 1007010 2010 2010 2010 2010 0
721 20250508 092900 1007010 2010 2010 2010 2010 0
722 20250508 092800 1007010 2010 2010 2010 2010 0
723 20250508 092700 1007010 2010 2010 2010 2010 0
724 20250508 092600 1007010 2010 2010 2010 2010 0
725 20250508 092500 1007010 2010 2010 2010 2010 0
726 20250508 092400 1007010 2010 2010 2010 2010 0
727 20250508 092300 1007010 2010 2010 2010 2010 0
728 20250508 092200 1007010 2010 2010 2010 2010 0
729 20250508 092100 1007010 2010 2010 2010 2010 0
730 20250508 092000 1007010 2010 2010 2010 2010 0
731 20250508 091900 1007010 2010 2010 2010 2010 0
732 20250508 091800 1007010 2010 2010 2010 2010 0
733 20250508 091700 1007010 2010 2010 2010 2010 0
734 20250508 091600 1007010 2010 2010 2010 2010 0
735 20250508 091500 1007010 2010 2010 2010 2010 0
736 20250508 091400 1007010 2010 2010 2010 2010 500
737 20250508 091300 2010 2010 2010 2010 2010 0
738 20250508 091200 2010 2010 2010 2010 2010 0
739 20250508 091100 2010 2010 2010 2010 2010 0
740 20250508 091000 2010 2010 2010 2010 2010 0
741 20250508 090900 2010 2010 2010 2010 2010 1
742 20250508 090800 0 2005 2005 2005 2005 0
743 20250508 090700 0 2005 2005 2005 2005 0
744 20250508 090600 0 2005 2005 2005 2005 0
745 20250508 090500 0 2005 2005 2005 2005 0
746 20250508 090400 0 2005 2005 2005 2005 0
747 20250508 090300 0 2005 2005 2005 2005 0
748 20250508 090200 0 2005 2005 2005 2005 0
749 20250508 090100 0 2005 2005 2005 2005 0
750 20250508 090000 0 2005 2005 2005 2005 0