Update 2025-05-08 2733 candle_min
This commit is contained in:
750
453340/min/candle-20250508.csv
Normal file
750
453340/min/candle-20250508.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212800,1146738420,15540,15540,15540,15540,629
|
||||
20250508,212700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,212600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,212500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,212400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,212300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,212200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,212100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,212000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,211900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,211800,1146738420,15540,15540,15540,15540,0
|
||||
20250508,211700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,211600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,211500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,211400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,211300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,211200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,211100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,211000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,210900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,210800,1146738420,15540,15540,15540,15540,0
|
||||
20250508,210700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,210600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,210500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,210400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,210300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,210200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,210100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,210000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,205900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,205800,1146738420,15540,15540,15540,15540,629
|
||||
20250508,205700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,205600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,205500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,205400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,205300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,205200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,205100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,205000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,204900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,204800,1146738420,15540,15540,15540,15540,0
|
||||
20250508,204700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,204600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,204500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,204400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,204300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,204200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,204100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,204000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,203900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,203800,1146738420,15540,15540,15540,15540,0
|
||||
20250508,203700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,203600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,203500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,203400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,203300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,203200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,203100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,203000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,202900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,202800,1146738420,15540,15540,15540,15540,629
|
||||
20250508,202700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,202600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,202500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,202400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,202300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,202200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,202100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,202000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,201900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,201800,1146738420,15540,15540,15540,15540,0
|
||||
20250508,201700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,201600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,201500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,201400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,201300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,201200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,201100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,201000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,200900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,200800,1146738420,15540,15540,15540,15540,0
|
||||
20250508,200700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,200600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,200500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,200400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,200300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,200200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,200100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,200000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,195900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,195800,1146738420,15540,15540,15540,15540,629
|
||||
20250508,195700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,195600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,195500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,195400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,195300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,195200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,195100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,195000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,194900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,194800,1146738420,15540,15540,15540,15540,0
|
||||
20250508,194700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,194600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,194500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,194400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,194300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,194200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,194100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,194000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,193900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,193800,1146738420,15540,15540,15540,15540,0
|
||||
20250508,193700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,193600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,193500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,193400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,193300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,193200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,193100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,193000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,192900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,192800,1146738420,15540,15540,15540,15540,629
|
||||
20250508,192700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,192600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,192500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,192400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,192300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,192200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,192100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,192000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,191900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,191800,1146738420,15540,15540,15540,15540,0
|
||||
20250508,191700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,191600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,191500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,191400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,191300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,191200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,191100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,191000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,190900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,190800,1146738420,15540,15540,15540,15540,0
|
||||
20250508,190700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,190600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,190500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,190400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,190300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,190200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,190100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,190000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,185900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,185800,1146738420,15540,15540,15540,15540,629
|
||||
20250508,185700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,185600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,185500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,185400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,185300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,185200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,185100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,185000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,184900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,184800,1146738420,15540,15540,15540,15540,0
|
||||
20250508,184700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,184600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,184500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,184400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,184300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,184200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,184100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,184000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,183900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,183800,1146738420,15540,15540,15540,15540,0
|
||||
20250508,183700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,183600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,183500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,183400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,183300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,183200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,183100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,183000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,182900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,182800,1146738420,15540,15540,15540,15540,629
|
||||
20250508,182700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,182600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,182500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,182400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,182300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,182200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,182100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,182000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,181900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,181800,1146738420,15540,15540,15540,15540,0
|
||||
20250508,181700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,181600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,181500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,181400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,181300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,181200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,181100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,181000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,180900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,180800,1146738420,15540,15540,15540,15540,0
|
||||
20250508,180700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,180600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,180500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,180400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,180300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,180200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,180100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,180000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,175900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,175800,1146738420,15540,15540,15540,15540,629
|
||||
20250508,175700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,175600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,175500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,175400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,175300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,175200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,175100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,175000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,174900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,174800,1146738420,15540,15540,15540,15540,0
|
||||
20250508,174700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,174600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,174500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,174400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,174300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,174200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,174100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,174000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,173900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,173800,1146738420,15540,15540,15540,15540,0
|
||||
20250508,173700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,173600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,173500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,173400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,173300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,173200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,173100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,173000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,172900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,172800,1146738420,15540,15540,15540,15540,629
|
||||
20250508,172700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,172600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,172500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,172400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,172300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,172200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,172100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,172000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,171900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,171800,1146738420,15540,15540,15540,15540,0
|
||||
20250508,171700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,171600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,171500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,171400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,171300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,171200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,171100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,171000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,170900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,170800,1146738420,15540,15540,15540,15540,0
|
||||
20250508,170700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,170600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,170500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,170400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,170300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,170200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,170100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,170000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,165900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,165800,1146738420,15540,15540,15540,15540,629
|
||||
20250508,165700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,165600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,165500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,165400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,165300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,165200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,165100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,165000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,164900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,164800,1146738420,15540,15540,15540,15540,0
|
||||
20250508,164700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,164600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,164500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,164400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,164300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,164200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,164100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,164000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,163900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,163800,1146738420,15540,15540,15540,15540,0
|
||||
20250508,163700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,163600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,163500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,163400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,163300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,163200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,163100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,163000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,162900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,162800,1146738420,15540,15540,15540,15540,629
|
||||
20250508,162700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,162600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,162500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,162400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,162300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,162200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,162100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,162000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,161900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,161800,1146738420,15540,15540,15540,15540,0
|
||||
20250508,161700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,161600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,161500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,161400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,161300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,161200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,161100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,161000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,160900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,160800,1146738420,15540,15540,15540,15540,0
|
||||
20250508,160700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,160600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,160500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,160400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,160300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,160200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,160100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,160000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,155900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,155800,1146738420,15540,15540,15540,15540,629
|
||||
20250508,155700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,155600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,155500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,155400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,155300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,155200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,155100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,155000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,154900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,154800,1146738420,15540,15540,15540,15540,0
|
||||
20250508,154700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,154600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,154500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,154400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,154300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,154200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,154100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,154000,1146738420,15540,15540,15540,15540,0
|
||||
20250508,153900,1146738420,15540,15540,15540,15540,0
|
||||
20250508,153800,1146738420,15540,15540,15540,15540,0
|
||||
20250508,153700,1146738420,15540,15540,15540,15540,0
|
||||
20250508,153600,1146738420,15540,15540,15540,15540,0
|
||||
20250508,153500,1146738420,15540,15540,15540,15540,0
|
||||
20250508,153400,1146738420,15540,15540,15540,15540,0
|
||||
20250508,153300,1146738420,15540,15540,15540,15540,0
|
||||
20250508,153200,1146738420,15540,15540,15540,15540,0
|
||||
20250508,153100,1146738420,15540,15540,15540,15540,0
|
||||
20250508,153000,1146738420,15540,15540,15540,15540,629
|
||||
20250508,152900,1136963760,15470,15470,15470,15470,0
|
||||
20250508,152800,1136963760,15470,15470,15470,15470,0
|
||||
20250508,152700,1136963760,15470,15470,15470,15470,0
|
||||
20250508,152600,1136963760,15470,15470,15470,15470,0
|
||||
20250508,152500,1136963760,15470,15470,15470,15470,0
|
||||
20250508,152400,1136963760,15470,15470,15470,15470,0
|
||||
20250508,152300,1136963760,15470,15470,15470,15470,0
|
||||
20250508,152200,1136963760,15470,15470,15470,15470,0
|
||||
20250508,152100,1136963760,15470,15470,15470,15470,0
|
||||
20250508,152000,1136963760,15470,15470,15470,15470,0
|
||||
20250508,151900,1136963760,15470,15480,15500,15460,2210
|
||||
20250508,151800,1102714590,15490,15440,15490,15440,38
|
||||
20250508,151700,1102126210,15480,15430,15480,15430,65
|
||||
20250508,151600,1101122610,15410,15410,15410,15410,0
|
||||
20250508,151500,1101122610,15410,15410,15410,15410,9
|
||||
20250508,151400,1100983920,15470,15410,15470,15410,320
|
||||
20250508,151300,1096044790,15410,15420,15420,15410,101
|
||||
20250508,151200,1094488180,15420,15420,15420,15420,6
|
||||
20250508,151100,1094395660,15420,15410,15420,15400,212
|
||||
20250508,151000,1091126830,15420,15420,15420,15420,145
|
||||
20250508,150900,1088890930,15420,15420,15420,15420,208
|
||||
20250508,150800,1085683570,15420,15400,15420,15400,37
|
||||
20250508,150700,1085113630,15400,15410,15410,15400,272
|
||||
20250508,150600,1080924570,15400,15420,15420,15400,128
|
||||
20250508,150500,1078951750,15400,15430,15430,15390,1169
|
||||
20250508,150400,1060943100,15450,15430,15450,15420,464
|
||||
20250508,150300,1053787170,15420,15440,15460,15390,588
|
||||
20250508,150200,1044722050,15410,15480,15480,15400,553
|
||||
20250508,150100,1036184020,15500,15490,15520,15490,145
|
||||
20250508,150000,1033937690,15500,15520,15540,15500,400
|
||||
20250508,145900,1027735510,15530,15520,15550,15510,1150
|
||||
20250508,145800,1009885610,15520,15550,15550,15520,373
|
||||
20250508,145700,1004091550,15540,15530,15550,15530,130
|
||||
20250508,145600,1002070830,15530,15550,15550,15520,242
|
||||
20250508,145500,998310340,15550,15540,15550,15520,536
|
||||
20250508,145400,989978580,15540,15540,15540,15530,356
|
||||
20250508,145300,984446620,15530,15500,15540,15500,563
|
||||
20250508,145200,975708020,15500,15500,15510,15480,510
|
||||
20250508,145100,967803130,15500,15440,15500,15410,928
|
||||
20250508,145000,953448370,15470,15470,15480,15450,161
|
||||
20250508,144900,950958420,15470,15440,15470,15440,398
|
||||
20250508,144800,944807640,15440,15420,15440,15410,82
|
||||
20250508,144700,943543400,15400,15430,15430,15400,480
|
||||
20250508,144600,936146810,15430,15460,15460,15430,163
|
||||
20250508,144500,933628780,15460,15470,15480,15460,134
|
||||
20250508,144400,931555890,15480,15460,15480,15460,79
|
||||
20250508,144300,930334010,15460,15470,15470,15440,434
|
||||
20250508,144200,923622230,15460,15450,15460,15450,192
|
||||
20250508,144100,920654310,15450,15430,15450,15430,152
|
||||
20250508,144000,918306660,15450,15430,15460,15430,144
|
||||
20250508,143900,916083200,15430,15440,15460,15420,483
|
||||
20250508,143800,908629100,15440,15430,15440,15430,272
|
||||
20250508,143700,904429590,15430,15420,15430,15410,433
|
||||
20250508,143600,897754060,15420,15440,15440,15410,247
|
||||
20250508,143500,893946140,15460,15480,15480,15440,411
|
||||
20250508,143400,887591760,15470,15440,15470,15430,422
|
||||
20250508,143300,881075490,15420,15430,15450,15400,251
|
||||
20250508,143200,877205350,15440,15420,15440,15400,213
|
||||
20250508,143100,873922990,15410,15450,15450,15390,1130
|
||||
20250508,143000,856501850,15450,15430,15480,15420,1040
|
||||
20250508,142900,840441550,15440,15430,15450,15400,1351
|
||||
20250508,142800,819589280,15430,15420,15430,15420,269
|
||||
20250508,142700,815439300,15430,15380,15430,15370,2057
|
||||
20250508,142600,783768360,15370,15360,15380,15350,579
|
||||
20250508,142500,774870780,15350,15360,15380,15330,271
|
||||
20250508,142400,770708580,15360,15300,15390,15300,977
|
||||
20250508,142300,755734060,15300,15220,15370,15220,3224
|
||||
20250508,142200,706366110,15230,15220,15390,15190,4686
|
||||
20250508,142100,634653830,15230,15200,15230,15200,1189
|
||||
20250508,142000,616580470,15200,15230,15230,15170,130
|
||||
20250508,141900,614602040,15230,15260,15260,15230,335
|
||||
20250508,141800,609495240,15260,15230,15310,15230,1446
|
||||
20250508,141700,587395720,15230,15270,15310,15120,2765
|
||||
20250508,141600,545208350,15300,15200,15300,15200,3007
|
||||
20250508,141500,499339510,15200,15100,15210,15100,2261
|
||||
20250508,141400,465070660,15080,15070,15090,15060,1160
|
||||
20250508,141300,447588740,15080,14990,15080,14980,2654
|
||||
20250508,141200,407702630,14990,14980,15000,14980,470
|
||||
20250508,141100,400659730,14960,14970,14970,14960,142
|
||||
20250508,141000,398535030,14980,14970,14980,14970,72
|
||||
20250508,140900,397457110,14970,14970,14970,14970,10
|
||||
20250508,140800,397307410,14980,14980,14980,14970,171
|
||||
20250508,140700,394746240,14980,14980,14990,14950,237
|
||||
20250508,140600,391199880,14990,14960,14990,14960,604
|
||||
20250508,140500,382151990,14960,14970,14970,14960,15
|
||||
20250508,140400,381927490,14970,14960,14970,14960,30
|
||||
20250508,140300,381478580,14960,14960,14960,14960,167
|
||||
20250508,140200,378980260,14960,14960,14960,14960,19
|
||||
20250508,140100,378696020,14960,14960,14960,14960,19
|
||||
20250508,140000,378411780,14980,14980,14980,14980,0
|
||||
20250508,135900,378411780,14980,14960,14980,14960,199
|
||||
20250508,135800,375434620,14980,14960,14980,14960,863
|
||||
20250508,135700,362523620,14960,14960,14960,14960,0
|
||||
20250508,135600,362523620,14960,14960,14960,14960,19
|
||||
20250508,135500,362239380,14980,14970,14980,14960,137
|
||||
20250508,135400,360189250,14970,14970,14970,14970,0
|
||||
20250508,135300,360189250,14970,14980,14980,14970,19
|
||||
20250508,135200,359904800,15000,15000,15000,15000,0
|
||||
20250508,135100,359904800,15000,14990,15000,14980,181
|
||||
20250508,135000,357192840,15000,15000,15000,15000,0
|
||||
20250508,134900,357192840,15000,14970,15000,14970,208
|
||||
20250508,134800,354076530,14970,14960,14970,14960,8
|
||||
20250508,134700,353956790,14950,14950,14950,14950,174
|
||||
20250508,134600,351355490,14960,14960,14960,14960,3
|
||||
20250508,134500,351310610,14970,14970,14970,14970,5
|
||||
20250508,134400,351235760,14950,14950,14950,14950,0
|
||||
20250508,134300,351235760,14950,14970,14970,14950,174
|
||||
20250508,134200,348633050,14990,14990,14990,14990,43
|
||||
20250508,134100,347988480,14990,14990,14990,14990,0
|
||||
20250508,134000,347988480,14990,14990,14990,14990,0
|
||||
20250508,133900,347988480,14990,14940,14990,14940,349
|
||||
20250508,133800,342768970,14960,14960,14960,14960,0
|
||||
20250508,133700,342768970,14960,14960,14960,14960,111
|
||||
20250508,133600,341108410,14960,14960,14960,14960,0
|
||||
20250508,133500,341108410,14960,14970,14970,14940,346
|
||||
20250508,133400,335935720,14990,14950,14990,14950,757
|
||||
20250508,133300,324601750,14950,14950,14950,14950,0
|
||||
20250508,133200,324601750,14950,14950,14950,14950,0
|
||||
20250508,133100,324601750,14950,14950,14950,14950,0
|
||||
20250508,133000,324601750,14950,14950,14950,14950,98
|
||||
20250508,132900,323136650,14950,14950,14950,14950,25
|
||||
20250508,132800,322762900,14950,14950,14950,14950,0
|
||||
20250508,132700,322762900,14950,14950,14950,14950,0
|
||||
20250508,132600,322762900,14950,14950,14950,14950,0
|
||||
20250508,132500,322762900,14950,14940,14950,14940,51
|
||||
20250508,132400,322000950,14940,14940,14940,14940,1
|
||||
20250508,132300,321986010,14950,14940,14950,14930,130
|
||||
20250508,132200,320044390,14950,14950,14950,14950,0
|
||||
20250508,132100,320044390,14950,14950,14950,14950,0
|
||||
20250508,132000,320044390,14950,14950,14950,14950,0
|
||||
20250508,131900,320044390,14950,14940,14950,14940,180
|
||||
20250508,131800,317355140,14950,14950,14950,14950,0
|
||||
20250508,131700,317355140,14950,14930,14950,14930,3
|
||||
20250508,131600,317310320,14950,14950,14950,14950,0
|
||||
20250508,131500,317310320,14950,14930,14950,14920,181
|
||||
20250508,131400,314609160,14950,14940,14950,14940,31
|
||||
20250508,131300,314146010,14950,14930,14950,14930,296
|
||||
20250508,131200,309725450,14930,14900,14930,14900,168
|
||||
20250508,131100,307222190,14930,14920,14930,14910,181
|
||||
20250508,131000,304523160,14930,14930,14930,14930,0
|
||||
20250508,130900,304523160,14930,14930,14930,14930,1
|
||||
20250508,130800,304508230,14930,14920,14930,14920,19
|
||||
20250508,130700,304224740,14920,14920,14920,14910,165
|
||||
20250508,130600,301764330,14930,14920,14930,14920,29
|
||||
20250508,130500,301331640,14920,14920,14920,14920,0
|
||||
20250508,130400,301331640,14920,14920,14920,14920,0
|
||||
20250508,130300,301331640,14920,14890,14920,14890,89
|
||||
20250508,130200,300006370,14920,14920,14920,14920,0
|
||||
20250508,130100,300006370,14920,14920,14920,14920,0
|
||||
20250508,130000,300006370,14920,14920,14920,14920,52
|
||||
20250508,125900,299230530,14920,14910,14930,14900,182
|
||||
20250508,125800,296515600,14930,14930,14930,14930,0
|
||||
20250508,125700,296515600,14930,14920,14930,14920,14
|
||||
20250508,125600,296306700,14930,14930,14930,14930,0
|
||||
20250508,125500,296306700,14930,14910,14930,14900,146
|
||||
20250508,125400,294130780,14930,14930,14930,14930,1
|
||||
20250508,125300,294115850,14950,14950,14950,14950,0
|
||||
20250508,125200,294115850,14950,14920,14950,14920,125
|
||||
20250508,125100,292249670,14930,14910,14930,14900,181
|
||||
20250508,125000,289552310,14930,14930,14930,14930,0
|
||||
20250508,124900,289552310,14930,14910,14930,14910,10
|
||||
20250508,124800,289403190,14930,14930,14930,14930,0
|
||||
20250508,124700,289403190,14930,14900,14940,14900,245
|
||||
20250508,124600,285749390,14920,14930,14930,14920,100
|
||||
20250508,124500,284257110,14940,14910,14940,14900,185
|
||||
20250508,124400,281499900,14910,14910,14910,14910,13
|
||||
20250508,124300,281306070,14930,14920,14930,14910,181
|
||||
20250508,124200,278606900,14920,14920,14920,14920,12
|
||||
20250508,124100,278427860,14940,14940,14940,14940,0
|
||||
20250508,124000,278427860,14940,14920,14940,14920,12
|
||||
20250508,123900,278248800,14940,14910,14940,14900,347
|
||||
20250508,123800,273072610,14920,14920,14920,14920,0
|
||||
20250508,123700,273072610,14920,14930,14930,14920,5
|
||||
20250508,123600,272997970,14930,14930,14930,14930,0
|
||||
20250508,123500,272997970,14930,14940,14950,14930,183
|
||||
20250508,123400,270265260,14950,14950,14950,14950,0
|
||||
20250508,123300,270265260,14950,14950,14950,14950,0
|
||||
20250508,123200,270265260,14950,14940,14950,14940,15
|
||||
20250508,123100,270041130,14950,14940,14950,14940,53
|
||||
20250508,123000,269249260,14940,14940,14940,14940,10
|
||||
20250508,122900,269099860,14940,14940,14940,14940,0
|
||||
20250508,122800,269099860,14940,14940,14940,14940,12
|
||||
20250508,122700,268920580,14950,14950,14950,14950,74
|
||||
20250508,122600,267814280,14950,14950,14950,14950,0
|
||||
20250508,122500,267814280,14950,14960,14960,14950,12
|
||||
20250508,122400,267634860,14960,14950,14960,14950,20
|
||||
20250508,122300,267335830,14940,14950,14950,14940,148
|
||||
20250508,122200,265123340,14960,14950,14960,14950,147
|
||||
20250508,122100,262925640,14940,14940,14940,14940,0
|
||||
20250508,122000,262925640,14940,14940,14940,14940,11
|
||||
20250508,121900,262761300,14950,14940,14950,14940,181
|
||||
20250508,121800,260057100,14940,14940,14940,14940,12
|
||||
20250508,121700,259877820,14940,14940,14940,14940,9
|
||||
20250508,121600,259743360,14940,14940,14940,14940,1
|
||||
20250508,121500,259728420,14960,14950,14960,14940,185
|
||||
20250508,121400,256963830,14960,14950,14960,14950,241
|
||||
20250508,121300,253360630,14940,14940,14940,14940,11
|
||||
20250508,121200,253196290,14950,14920,14950,14920,525
|
||||
20250508,121100,245362040,14920,14900,14920,14890,98
|
||||
20250508,121000,243902260,14920,14920,14920,14920,0
|
||||
20250508,120900,243902260,14920,14920,14920,14920,0
|
||||
20250508,120800,243902260,14920,14920,14930,14920,3
|
||||
20250508,120700,243857490,14930,14920,14930,14890,182
|
||||
20250508,120600,241146040,14920,14920,14920,14920,9
|
||||
20250508,120500,241011760,14930,14930,14930,14930,1
|
||||
20250508,120400,240996830,14940,14940,14940,14940,0
|
||||
20250508,120300,240996830,14940,14920,14940,14890,110
|
||||
20250508,120200,239356670,14930,14930,14930,14930,1
|
||||
20250508,120100,239341740,14940,14940,14950,14910,21
|
||||
20250508,120000,239028280,14950,14890,14950,14890,102
|
||||
20250508,115900,237504630,14890,14920,14920,14890,188
|
||||
20250508,115800,234703640,14920,14920,14920,14920,0
|
||||
20250508,115700,234703640,14920,14910,14920,14910,83
|
||||
20250508,115600,233466060,14880,14880,14880,14880,9
|
||||
20250508,115500,233332140,14880,14880,14880,14880,173
|
||||
20250508,115400,230757900,14880,14900,14910,14880,20
|
||||
20250508,115300,230460120,14880,14880,14880,14880,0
|
||||
20250508,115200,230460120,14880,14880,14880,14880,0
|
||||
20250508,115100,230460120,14880,14900,14910,14880,107
|
||||
20250508,115000,228867080,14910,14910,14910,14910,98
|
||||
20250508,114900,227405900,14900,14900,14900,14900,15
|
||||
20250508,114800,227182400,14920,14920,14920,14920,0
|
||||
20250508,114700,227182400,14920,14890,14920,14890,441
|
||||
20250508,114600,220615570,14890,14900,14920,14890,458
|
||||
20250508,114500,213795040,14900,14900,14900,14900,0
|
||||
20250508,114400,213795040,14900,14920,14920,14900,17
|
||||
20250508,114300,213541640,14900,14900,14900,14900,174
|
||||
20250508,114200,210949040,14930,14900,14930,14900,41
|
||||
20250508,114100,210337990,14900,14930,14930,14900,18
|
||||
20250508,114000,210069730,14940,14930,14940,14930,94
|
||||
20250508,113900,208665860,14900,14910,14930,14900,149
|
||||
20250508,113800,206445210,14930,14930,14930,14930,0
|
||||
20250508,113700,206445210,14930,14910,14930,14910,14
|
||||
20250508,113600,206236390,14910,14910,14910,14910,0
|
||||
20250508,113500,206236390,14910,14920,14920,14910,125
|
||||
20250508,113400,204372240,14930,14930,14930,14930,6
|
||||
20250508,113300,204282660,14920,14920,14920,14920,0
|
||||
20250508,113200,204282660,14920,14920,14920,14920,12
|
||||
20250508,113100,204103620,14960,14930,14960,14920,267
|
||||
20250508,113000,200116640,14960,14910,14980,14910,285
|
||||
20250508,112900,195858550,14910,14910,14910,14910,0
|
||||
20250508,112800,195858550,14910,14910,14910,14910,20
|
||||
20250508,112700,195560350,14910,14910,14910,14910,9
|
||||
20250508,112600,195426160,14920,14920,14920,14920,2
|
||||
20250508,112500,195396320,14900,14900,14910,14900,77
|
||||
20250508,112400,194248910,14900,14900,14900,14900,0
|
||||
20250508,112300,194248910,14900,14900,14900,14900,9
|
||||
20250508,112200,194114810,14900,14900,14900,14900,0
|
||||
20250508,112100,194114810,14900,14900,14900,14900,1
|
||||
20250508,112000,194099910,14930,14910,14930,14900,316
|
||||
20250508,111900,189388120,14910,14910,14920,14910,188
|
||||
20250508,111800,186584980,14910,14910,14910,14910,0
|
||||
20250508,111700,186584980,14910,14920,14920,14910,10
|
||||
20250508,111600,186435870,14920,14920,14920,14920,0
|
||||
20250508,111500,186435870,14920,14920,14930,14910,180
|
||||
20250508,111400,183750600,14920,14920,14920,14920,0
|
||||
20250508,111300,183750600,14920,14920,14920,14920,1
|
||||
20250508,111200,183735680,14940,14940,14940,14940,3
|
||||
20250508,111100,183690860,14920,14920,14920,14920,174
|
||||
20250508,111000,181094780,14950,14920,14950,14920,109
|
||||
20250508,110900,179466130,14920,14920,14920,14920,0
|
||||
20250508,110800,179466130,14920,14920,14920,14920,10
|
||||
20250508,110700,179316930,14920,14920,14920,14920,96
|
||||
20250508,110600,177884610,14920,14920,14920,14920,10
|
||||
20250508,110500,177735410,14920,14920,14920,14920,14
|
||||
20250508,110400,177526530,14920,14920,14920,14920,1
|
||||
20250508,110300,177511610,14920,14920,14920,14920,120
|
||||
20250508,110200,175721210,14920,14920,14920,14920,0
|
||||
20250508,110100,175721210,14920,14920,14920,14920,314
|
||||
20250508,110000,171036330,14930,14920,14930,14920,179
|
||||
20250508,105900,168363990,14920,14910,14920,14900,158
|
||||
20250508,105800,166008890,14940,14910,14940,14910,266
|
||||
20250508,105700,162039990,14900,14900,14900,14900,0
|
||||
20250508,105600,162039990,14900,14900,14900,14900,12
|
||||
20250508,105500,161861190,14890,14890,14890,14890,114
|
||||
20250508,105400,160163730,14910,14900,14910,14900,11
|
||||
20250508,105300,159999820,14900,14900,14900,14900,0
|
||||
20250508,105200,159999820,14900,14900,14900,14900,24
|
||||
20250508,105100,159642220,14900,14910,14910,14900,57
|
||||
20250508,105000,158792670,14920,14920,14920,14920,1
|
||||
20250508,104900,158777750,14920,14920,14920,14920,10
|
||||
20250508,104800,158628550,14910,14910,14910,14910,9
|
||||
20250508,104700,158494360,14920,14920,14920,14920,1
|
||||
20250508,104600,158479440,14930,14930,14930,14930,1
|
||||
20250508,104500,158464510,14930,14930,14940,14930,31
|
||||
20250508,104400,158001400,14920,14920,14920,14920,11
|
||||
20250508,104300,157837280,14910,14920,14920,14910,190
|
||||
20250508,104200,155004200,14940,14940,14940,14940,0
|
||||
20250508,104100,155004200,14940,14920,14940,14920,13
|
||||
20250508,104000,154810220,14910,14910,14910,14910,1
|
||||
20250508,103900,154795310,14920,14920,14920,14920,33
|
||||
20250508,103800,154302950,14930,14930,14930,14930,14
|
||||
20250508,103700,154093930,14920,14920,14920,14920,9
|
||||
20250508,103600,153959650,14920,14920,14920,14920,2
|
||||
20250508,103500,153929810,14920,14920,14920,14920,43
|
||||
20250508,103400,153288250,14920,14920,14920,14920,11
|
||||
20250508,103300,153124130,14940,14940,14940,14940,0
|
||||
20250508,103200,153124130,14940,14940,14940,14940,0
|
||||
20250508,103100,153124130,14940,14930,14940,14920,135
|
||||
20250508,103000,151108980,14930,14930,14930,14930,0
|
||||
20250508,102900,151108980,14930,14910,14930,14910,50
|
||||
20250508,102800,150363260,14920,14920,14920,14920,11
|
||||
20250508,102700,150199140,14910,14930,14930,14910,47
|
||||
20250508,102600,149498310,14930,14930,14930,14930,5
|
||||
20250508,102500,149423660,14940,14900,14940,14900,203
|
||||
20250508,102400,146393530,14910,14900,14910,14900,41
|
||||
20250508,102300,145782590,14890,14890,14890,14890,0
|
||||
20250508,102200,145782590,14890,14890,14890,14890,14
|
||||
20250508,102100,145574130,14900,14890,14900,14890,2
|
||||
20250508,102000,145544340,14870,14900,14900,14870,1081
|
||||
20250508,101900,129452810,14910,14910,14920,14910,164
|
||||
20250508,101800,127007550,14910,14910,14910,14910,0
|
||||
20250508,101700,127007550,14910,14910,14910,14910,19
|
||||
20250508,101600,126724260,14920,14910,14920,14910,201
|
||||
20250508,101500,123726860,14910,14910,14910,14910,3
|
||||
20250508,101400,123682130,14910,14910,14910,14910,0
|
||||
20250508,101300,123682130,14910,14910,14910,14910,264
|
||||
20250508,101200,119745890,14910,14920,14920,14910,22
|
||||
20250508,101100,119417780,14920,14920,14920,14920,460
|
||||
20250508,101000,112554580,14920,14940,14940,14920,48
|
||||
20250508,100900,111838290,14940,14920,14940,14920,206
|
||||
20250508,100800,108761060,14910,14910,14910,14910,0
|
||||
20250508,100700,108761060,14910,14910,14910,14910,159
|
||||
20250508,100600,106390370,14920,14920,14920,14920,6
|
||||
20250508,100500,106300850,14910,14910,14910,14910,8
|
||||
20250508,100400,106181570,14910,14910,14910,14910,0
|
||||
20250508,100300,106181570,14910,14920,14920,14910,179
|
||||
20250508,100200,103512610,14910,14910,14910,14910,0
|
||||
20250508,100100,103512610,14910,14910,14910,14910,0
|
||||
20250508,100000,103512610,14910,14920,14920,14910,57
|
||||
20250508,095900,102662550,14900,14900,14900,14900,80
|
||||
20250508,095800,101470550,14910,14910,14910,14900,210
|
||||
20250508,095700,98339800,14900,14900,14900,14900,0
|
||||
20250508,095600,98339800,14900,14900,14900,14900,0
|
||||
20250508,095500,98339800,14900,14900,14900,14900,10
|
||||
20250508,095400,98190800,14900,14900,14900,14900,0
|
||||
20250508,095300,98190800,14900,14900,14900,14900,11
|
||||
20250508,095200,98026900,14900,14900,14900,14900,29
|
||||
20250508,095100,97594800,14900,14900,14910,14900,1588
|
||||
20250508,095000,73933460,14910,14920,14920,14910,56
|
||||
20250508,094900,73098400,14910,14910,14910,14910,0
|
||||
20250508,094800,73098400,14910,14910,14910,14910,14
|
||||
20250508,094700,72889660,14920,14920,14920,14920,6
|
||||
20250508,094600,72800140,14930,14920,14930,14920,21
|
||||
20250508,094500,72486690,14930,14930,14930,14930,23
|
||||
20250508,094400,72143300,14930,14930,14930,14930,0
|
||||
20250508,094300,72143300,14930,14930,14930,14930,62
|
||||
20250508,094200,71217640,14930,14940,14940,14900,1225
|
||||
20250508,094100,52946830,14940,14940,14940,14940,17
|
||||
20250508,094000,52692850,14940,14950,14950,14940,94
|
||||
20250508,093900,51287960,14950,14950,14950,14950,3
|
||||
20250508,093800,51243110,14950,14960,14960,14950,242
|
||||
20250508,093700,47625170,14960,14980,14980,14960,8
|
||||
20250508,093600,47505410,14980,14990,14990,14980,9
|
||||
20250508,093500,47370560,14980,14980,14980,14980,0
|
||||
20250508,093400,47370560,14980,14970,14980,14970,9
|
||||
20250508,093300,47235750,14960,14960,14980,14960,252
|
||||
20250508,093200,43461750,14960,14960,14960,14960,1
|
||||
20250508,093100,43446790,14960,14970,14970,14960,5
|
||||
20250508,093000,43371980,14970,14960,14970,14950,68
|
||||
20250508,092900,42355030,14950,14950,14950,14950,0
|
||||
20250508,092800,42355030,14950,14950,14950,14950,0
|
||||
20250508,092700,42355030,14950,14980,14980,14950,449
|
||||
20250508,092600,35637900,14990,14990,14990,14990,15
|
||||
20250508,092500,35413050,14990,14990,14990,14990,30
|
||||
20250508,092400,34963350,14990,14990,14990,14980,33
|
||||
20250508,092300,34468900,14990,14990,14990,14990,2
|
||||
20250508,092200,34438920,14990,14990,14990,14990,6
|
||||
20250508,092100,34348980,14980,14980,14980,14980,0
|
||||
20250508,092000,34348980,14980,14990,14990,14980,45
|
||||
20250508,091900,33674850,14980,14980,14980,14980,12
|
||||
20250508,091800,33495090,14980,14980,14980,14980,0
|
||||
20250508,091700,33495090,14980,15000,15000,14980,383
|
||||
20250508,091600,27752670,15010,15010,15010,15010,173
|
||||
20250508,091500,25155940,15010,15010,15010,15010,232
|
||||
20250508,091400,21673620,15010,15040,15040,15000,916
|
||||
20250508,091300,7908500,15040,15030,15040,15030,34
|
||||
20250508,091200,7397450,15030,15040,15040,15010,37
|
||||
20250508,091100,6841920,15040,15050,15050,15010,181
|
||||
20250508,091000,4123860,15060,15070,15090,15050,144
|
||||
20250508,090900,1955140,15100,15120,15120,15100,13
|
||||
20250508,090800,1758730,15120,15160,15160,15120,10
|
||||
20250508,090700,1607210,15160,15160,15160,15160,4
|
||||
20250508,090600,1546570,15160,15160,15160,15160,5
|
||||
20250508,090500,1470770,15160,15170,15170,15160,5
|
||||
20250508,090400,1394950,15190,15190,15190,15140,15
|
||||
20250508,090300,1167600,15190,15200,15200,15190,5
|
||||
20250508,090200,1091620,15200,15210,15210,15200,5
|
||||
20250508,090100,1015590,15220,15230,15230,15220,5
|
||||
20250508,090000,939460,15240,15150,15240,15140,62
|
||||
|
Reference in New Issue
Block a user