Update 2025-05-08 2733 candle_min
This commit is contained in:
750
453450/min/candle-20250508.csv
Normal file
750
453450/min/candle-20250508.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212800,2615882290,19150,19150,19150,19150,7174
|
||||
20250508,212700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,212600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,212500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,212400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,212300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,212200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,212100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,212000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,211900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,211800,2615882290,19150,19150,19150,19150,0
|
||||
20250508,211700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,211600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,211500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,211400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,211300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,211200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,211100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,211000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,210900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,210800,2615882290,19150,19150,19150,19150,0
|
||||
20250508,210700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,210600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,210500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,210400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,210300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,210200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,210100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,210000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,205900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,205800,2615882290,19150,19150,19150,19150,7174
|
||||
20250508,205700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,205600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,205500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,205400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,205300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,205200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,205100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,205000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,204900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,204800,2615882290,19150,19150,19150,19150,0
|
||||
20250508,204700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,204600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,204500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,204400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,204300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,204200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,204100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,204000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,203900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,203800,2615882290,19150,19150,19150,19150,0
|
||||
20250508,203700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,203600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,203500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,203400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,203300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,203200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,203100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,203000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,202900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,202800,2615882290,19150,19150,19150,19150,7174
|
||||
20250508,202700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,202600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,202500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,202400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,202300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,202200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,202100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,202000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,201900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,201800,2615882290,19150,19150,19150,19150,0
|
||||
20250508,201700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,201600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,201500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,201400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,201300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,201200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,201100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,201000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,200900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,200800,2615882290,19150,19150,19150,19150,0
|
||||
20250508,200700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,200600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,200500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,200400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,200300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,200200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,200100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,200000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,195900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,195800,2615882290,19150,19150,19150,19150,7174
|
||||
20250508,195700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,195600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,195500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,195400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,195300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,195200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,195100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,195000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,194900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,194800,2615882290,19150,19150,19150,19150,0
|
||||
20250508,194700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,194600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,194500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,194400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,194300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,194200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,194100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,194000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,193900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,193800,2615882290,19150,19150,19150,19150,0
|
||||
20250508,193700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,193600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,193500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,193400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,193300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,193200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,193100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,193000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,192900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,192800,2615882290,19150,19150,19150,19150,7174
|
||||
20250508,192700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,192600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,192500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,192400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,192300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,192200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,192100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,192000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,191900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,191800,2615882290,19150,19150,19150,19150,0
|
||||
20250508,191700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,191600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,191500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,191400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,191300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,191200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,191100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,191000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,190900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,190800,2615882290,19150,19150,19150,19150,0
|
||||
20250508,190700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,190600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,190500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,190400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,190300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,190200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,190100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,190000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,185900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,185800,2615882290,19150,19150,19150,19150,7174
|
||||
20250508,185700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,185600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,185500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,185400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,185300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,185200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,185100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,185000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,184900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,184800,2615882290,19150,19150,19150,19150,0
|
||||
20250508,184700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,184600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,184500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,184400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,184300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,184200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,184100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,184000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,183900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,183800,2615882290,19150,19150,19150,19150,0
|
||||
20250508,183700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,183600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,183500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,183400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,183300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,183200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,183100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,183000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,182900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,182800,2615882290,19150,19150,19150,19150,7174
|
||||
20250508,182700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,182600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,182500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,182400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,182300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,182200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,182100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,182000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,181900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,181800,2615882290,19150,19150,19150,19150,0
|
||||
20250508,181700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,181600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,181500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,181400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,181300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,181200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,181100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,181000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,180900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,180800,2615882290,19150,19150,19150,19150,0
|
||||
20250508,180700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,180600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,180500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,180400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,180300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,180200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,180100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,180000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,175900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,175800,2615882290,19150,19150,19150,19150,7174
|
||||
20250508,175700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,175600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,175500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,175400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,175300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,175200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,175100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,175000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,174900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,174800,2615882290,19150,19150,19150,19150,0
|
||||
20250508,174700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,174600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,174500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,174400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,174300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,174200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,174100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,174000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,173900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,173800,2615882290,19150,19150,19150,19150,0
|
||||
20250508,173700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,173600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,173500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,173400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,173300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,173200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,173100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,173000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,172900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,172800,2615882290,19150,19150,19150,19150,7174
|
||||
20250508,172700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,172600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,172500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,172400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,172300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,172200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,172100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,172000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,171900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,171800,2615882290,19150,19150,19150,19150,0
|
||||
20250508,171700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,171600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,171500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,171400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,171300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,171200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,171100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,171000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,170900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,170800,2615882290,19150,19150,19150,19150,0
|
||||
20250508,170700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,170600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,170500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,170400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,170300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,170200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,170100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,170000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,165900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,165800,2615882290,19150,19150,19150,19150,7174
|
||||
20250508,165700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,165600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,165500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,165400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,165300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,165200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,165100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,165000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,164900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,164800,2615882290,19150,19150,19150,19150,0
|
||||
20250508,164700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,164600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,164500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,164400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,164300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,164200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,164100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,164000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,163900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,163800,2615882290,19150,19150,19150,19150,0
|
||||
20250508,163700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,163600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,163500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,163400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,163300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,163200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,163100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,163000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,162900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,162800,2615882290,19150,19150,19150,19150,7174
|
||||
20250508,162700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,162600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,162500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,162400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,162300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,162200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,162100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,162000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,161900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,161800,2615882290,19150,19150,19150,19150,0
|
||||
20250508,161700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,161600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,161500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,161400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,161300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,161200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,161100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,161000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,160900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,160800,2615882290,19150,19150,19150,19150,0
|
||||
20250508,160700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,160600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,160500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,160400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,160300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,160200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,160100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,160000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,155900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,155800,2615882290,19150,19150,19150,19150,7174
|
||||
20250508,155700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,155600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,155500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,155400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,155300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,155200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,155100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,155000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,154900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,154800,2615882290,19150,19150,19150,19150,0
|
||||
20250508,154700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,154600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,154500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,154400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,154300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,154200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,154100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,154000,2615882290,19150,19150,19150,19150,0
|
||||
20250508,153900,2615882290,19150,19150,19150,19150,0
|
||||
20250508,153800,2615882290,19150,19150,19150,19150,0
|
||||
20250508,153700,2615882290,19150,19150,19150,19150,0
|
||||
20250508,153600,2615882290,19150,19150,19150,19150,0
|
||||
20250508,153500,2615882290,19150,19150,19150,19150,0
|
||||
20250508,153400,2615882290,19150,19150,19150,19150,0
|
||||
20250508,153300,2615882290,19150,19150,19150,19150,0
|
||||
20250508,153200,2615882290,19150,19150,19150,19150,0
|
||||
20250508,153100,2615882290,19150,19150,19150,19150,0
|
||||
20250508,153000,2615882290,19150,19150,19150,19150,7174
|
||||
20250508,152900,2478500190,19010,19010,19010,19010,0
|
||||
20250508,152800,2478500190,19010,19010,19010,19010,0
|
||||
20250508,152700,2478500190,19010,19010,19010,19010,0
|
||||
20250508,152600,2478500190,19010,19010,19010,19010,0
|
||||
20250508,152500,2478500190,19010,19010,19010,19010,0
|
||||
20250508,152400,2478500190,19010,19010,19010,19010,0
|
||||
20250508,152300,2478500190,19010,19010,19010,19010,0
|
||||
20250508,152200,2478500190,19010,19010,19010,19010,0
|
||||
20250508,152100,2478500190,19010,19010,19010,19010,0
|
||||
20250508,152000,2478500190,19010,19010,19010,19010,0
|
||||
20250508,151900,2478500190,19010,18980,19010,18980,380
|
||||
20250508,151800,2471287010,18980,18980,19010,18980,318
|
||||
20250508,151700,2465247420,19000,18980,19000,18970,804
|
||||
20250508,151600,2449987980,18980,18980,18990,18980,1004
|
||||
20250508,151500,2430931910,19010,19010,19010,19000,1512
|
||||
20250508,151400,2402189180,19010,19040,19040,19010,2180
|
||||
20250508,151300,2360726240,19070,19060,19070,19040,2695
|
||||
20250508,151200,2309368370,19050,19050,19070,19050,54
|
||||
20250508,151100,2308339370,19050,19040,19050,19040,347
|
||||
20250508,151000,2301731140,19050,19050,19080,19040,301
|
||||
20250508,150900,2295996680,19040,19010,19060,19010,758
|
||||
20250508,150800,2281558150,19050,19010,19050,19000,459
|
||||
20250508,150700,2272824550,19000,19010,19040,19000,348
|
||||
20250508,150600,2266205380,19010,19010,19030,19010,126
|
||||
20250508,150500,2263809320,19040,19040,19040,19000,140
|
||||
20250508,150400,2261145800,19040,19000,19040,18990,798
|
||||
20250508,150300,2245954120,18980,18990,18990,18950,874
|
||||
20250508,150200,2229385810,18990,19020,19020,18990,328
|
||||
20250508,150100,2223152120,19030,19030,19040,19030,476
|
||||
20250508,150000,2214090220,19020,19020,19020,19020,1
|
||||
20250508,145900,2214071200,19040,19030,19040,19020,627
|
||||
20250508,145800,2202141740,19060,19050,19060,19030,604
|
||||
20250508,145700,2190635460,19050,19050,19050,19050,45
|
||||
20250508,145600,2189778210,19050,19050,19050,19010,219
|
||||
20250508,145500,2185609830,19050,19040,19050,19040,27
|
||||
20250508,145400,2185095490,19050,19020,19050,19010,193
|
||||
20250508,145300,2181421250,19020,19000,19040,19000,860
|
||||
20250508,145200,2165060090,19000,18970,19010,18950,746
|
||||
20250508,145100,2150893170,18970,19000,19000,18970,276
|
||||
20250508,145000,2145653410,19000,19000,19010,19000,159
|
||||
20250508,144900,2142632400,19000,19000,19000,19000,622
|
||||
20250508,144800,2130814400,19020,19010,19020,19000,123
|
||||
20250508,144700,2128474970,19000,19000,19010,19000,154
|
||||
20250508,144600,2125548040,19010,19010,19040,19010,894
|
||||
20250508,144500,2108537160,19010,19010,19040,18990,890
|
||||
20250508,144400,2091608220,19010,18960,19010,18940,2845
|
||||
20250508,144300,2037584500,18950,18950,18950,18940,193
|
||||
20250508,144200,2033927210,18950,18940,18950,18940,505
|
||||
20250508,144100,2024358520,18940,18940,18950,18940,815
|
||||
20250508,144000,2008919070,18940,18940,18940,18940,42
|
||||
20250508,143900,2008123590,18940,18930,18940,18900,586
|
||||
20250508,143800,1997029680,18930,18900,18930,18900,148
|
||||
20250508,143700,1994228700,18890,18880,18920,18880,347
|
||||
20250508,143600,1987673590,18880,18900,18930,18880,460
|
||||
20250508,143500,1978970390,18900,18840,18900,18840,2037
|
||||
20250508,143400,1940549430,18830,18830,18870,18810,375
|
||||
20250508,143300,1933482860,18840,18780,18840,18780,505
|
||||
20250508,143200,1923980650,18790,18790,18790,18790,358
|
||||
20250508,143100,1917253830,18770,18790,18790,18770,151
|
||||
20250508,143000,1914417560,18790,18780,18790,18730,1632
|
||||
20250508,142900,1883794250,18790,18790,18790,18790,15
|
||||
20250508,142800,1883512400,18790,18790,18790,18790,151
|
||||
20250508,142700,1880675110,18790,18790,18790,18780,351
|
||||
20250508,142600,1874079890,18790,18760,18790,18760,328
|
||||
20250508,142500,1867918590,18770,18790,18790,18760,638
|
||||
20250508,142400,1855943170,18780,18780,18790,18780,718
|
||||
20250508,142300,1842453520,18790,18780,18790,18780,1108
|
||||
20250508,142200,1821634590,18820,18820,18820,18820,1
|
||||
20250508,142100,1821615770,18830,18790,18830,18790,1188
|
||||
20250508,142000,1799274950,18760,18760,18760,18760,325
|
||||
20250508,141900,1793177950,18750,18750,18750,18750,58
|
||||
20250508,141800,1792090450,18750,18750,18750,18750,46
|
||||
20250508,141700,1791227950,18750,18750,18750,18750,0
|
||||
20250508,141600,1791227950,18750,18750,18750,18750,1
|
||||
20250508,141500,1791209200,18840,18830,18840,18760,445
|
||||
20250508,141400,1782844690,18790,18790,18790,18790,0
|
||||
20250508,141300,1782844690,18790,18800,18800,18790,204
|
||||
20250508,141200,1779011330,18850,18790,18850,18790,367
|
||||
20250508,141100,1772105120,18790,18770,18790,18770,177
|
||||
20250508,141000,1768782690,18800,18860,18860,18800,845
|
||||
20250508,140900,1752868110,18860,18845,18870,18845,117
|
||||
20250508,140800,1750662390,18880,18810,18880,18810,1163
|
||||
20250508,140700,1728753350,18820,18700,18820,18700,932
|
||||
20250508,140600,1711292930,18690,18680,18690,18680,77
|
||||
20250508,140500,1709853900,18690,18680,18690,18680,48
|
||||
20250508,140400,1708956840,18680,18610,18680,18610,282
|
||||
20250508,140300,1703699420,18610,18610,18610,18600,1082
|
||||
20250508,140200,1683563410,18610,18650,18650,18600,885
|
||||
20250508,140100,1667093370,18650,18650,18650,18650,0
|
||||
20250508,140000,1667093370,18650,18650,18650,18650,38
|
||||
20250508,135900,1666384670,18660,18660,18660,18660,823
|
||||
20250508,135800,1651027490,18650,18650,18650,18650,0
|
||||
20250508,135700,1651027490,18650,18650,18650,18650,0
|
||||
20250508,135600,1651027490,18650,18620,18670,18620,1996
|
||||
20250508,135500,1613809430,18620,18560,18620,18560,879
|
||||
20250508,135400,1597470510,18560,18560,18560,18560,95
|
||||
20250508,135300,1595707310,18490,18490,18490,18490,122
|
||||
20250508,135200,1593451530,18490,18490,18490,18490,1
|
||||
20250508,135100,1593433040,18480,18480,18480,18480,0
|
||||
20250508,135000,1593433040,18480,18480,18480,18480,45
|
||||
20250508,134900,1592601440,18490,18480,18490,18480,231
|
||||
20250508,134800,1588332550,18490,18490,18490,18490,0
|
||||
20250508,134700,1588332550,18490,18480,18490,18480,563
|
||||
20250508,134600,1577928270,18490,18490,18490,18490,0
|
||||
20250508,134500,1577928270,18490,18490,18490,18490,0
|
||||
20250508,134400,1577928270,18490,18480,18490,18470,675
|
||||
20250508,134300,1565458520,18500,18500,18500,18500,0
|
||||
20250508,134200,1565458520,18500,18500,18500,18500,0
|
||||
20250508,134100,1565458520,18500,18500,18500,18500,0
|
||||
20250508,134000,1565458520,18500,18500,18500,18480,914
|
||||
20250508,133900,1548562110,18500,18520,18520,18500,63
|
||||
20250508,133800,1547396410,18520,18510,18520,18500,337
|
||||
20250508,133700,1541160510,18520,18520,18520,18520,21
|
||||
20250508,133600,1540771590,18520,18520,18520,18520,25
|
||||
20250508,133500,1540308590,18530,18530,18530,18530,0
|
||||
20250508,133400,1540308590,18530,18530,18530,18530,0
|
||||
20250508,133300,1540308590,18530,18560,18560,18530,49
|
||||
20250508,133200,1539400020,18530,18530,18530,18530,31
|
||||
20250508,133100,1538825590,18530,18530,18530,18530,0
|
||||
20250508,133000,1538825590,18530,18530,18530,18530,0
|
||||
20250508,132900,1538825590,18530,18560,18560,18530,66
|
||||
20250508,132800,1537602340,18560,18560,18560,18560,0
|
||||
20250508,132700,1537602340,18560,18560,18560,18560,0
|
||||
20250508,132600,1537602340,18560,18580,18580,18560,92
|
||||
20250508,132500,1535893540,18590,18590,18590,18590,200
|
||||
20250508,132400,1532175540,18620,18620,18620,18620,7
|
||||
20250508,132300,1532045200,18630,18630,18630,18630,0
|
||||
20250508,132200,1532045200,18630,18630,18630,18630,0
|
||||
20250508,132100,1532045200,18630,18630,18630,18630,0
|
||||
20250508,132000,1532045200,18630,18630,18630,18630,0
|
||||
20250508,131900,1532045200,18630,18630,18630,18630,30
|
||||
20250508,131800,1531486300,18630,18610,18630,18610,208
|
||||
20250508,131700,1527615260,18610,18610,18610,18610,54
|
||||
20250508,131600,1526610320,18600,18600,18600,18600,34
|
||||
20250508,131500,1525977920,18610,18650,18650,18610,206
|
||||
20250508,131400,1522141010,18650,18650,18650,18650,1
|
||||
20250508,131300,1522122360,18650,18640,18650,18640,185
|
||||
20250508,131200,1518673160,18640,18640,18640,18640,1
|
||||
20250508,131100,1518654520,18640,18640,18640,18640,543
|
||||
20250508,131000,1508533000,18610,18640,18640,18610,82
|
||||
20250508,130900,1507006740,18640,18630,18640,18630,148
|
||||
20250508,130800,1504249030,18630,18640,18640,18630,3
|
||||
20250508,130700,1504193130,18630,18620,18630,18620,141
|
||||
20250508,130600,1501567090,18620,18620,18620,18620,1
|
||||
20250508,130500,1501548470,18550,18550,18550,18550,0
|
||||
20250508,130400,1501548470,18550,18600,18620,18550,434
|
||||
20250508,130300,1493474480,18580,18580,18580,18580,279
|
||||
20250508,130200,1488290660,18580,18580,18580,18580,0
|
||||
20250508,130100,1488290660,18580,18580,18580,18580,0
|
||||
20250508,130000,1488290660,18580,18580,18580,18580,0
|
||||
20250508,125900,1488290660,18580,18540,18580,18540,26
|
||||
20250508,125800,1487808380,18540,18540,18540,18540,73
|
||||
20250508,125700,1486454960,18540,18540,18540,18540,0
|
||||
20250508,125600,1486454960,18540,18500,18540,18500,127
|
||||
20250508,125500,1484104380,18500,18500,18500,18500,0
|
||||
20250508,125400,1484104380,18500,18500,18500,18500,3
|
||||
20250508,125300,1484048880,18500,18500,18500,18500,0
|
||||
20250508,125200,1484048880,18500,18500,18500,18500,0
|
||||
20250508,125100,1484048880,18500,18500,18500,18500,0
|
||||
20250508,125000,1484048880,18500,18500,18500,18500,0
|
||||
20250508,124900,1484048880,18500,18500,18500,18500,0
|
||||
20250508,124800,1484048880,18500,18520,18520,18500,369
|
||||
20250508,124700,1477220170,18530,18530,18530,18530,134
|
||||
20250508,124600,1474737150,18530,18530,18530,18530,0
|
||||
20250508,124500,1474737150,18530,18530,18530,18530,1
|
||||
20250508,124400,1474718620,18580,18580,18580,18580,0
|
||||
20250508,124300,1474718620,18580,18560,18580,18560,11
|
||||
20250508,124200,1474514360,18530,18530,18530,18530,340
|
||||
20250508,124100,1468214160,18530,18530,18530,18530,99
|
||||
20250508,124000,1466379690,18530,18560,18560,18530,29
|
||||
20250508,123900,1465841850,18560,18570,18570,18560,75
|
||||
20250508,123800,1464449350,18580,18580,18580,18580,0
|
||||
20250508,123700,1464449350,18580,18580,18580,18580,0
|
||||
20250508,123600,1464449350,18580,18580,18580,18580,1
|
||||
20250508,123500,1464430770,18590,18590,18590,18590,50
|
||||
20250508,123400,1463501270,18570,18570,18570,18570,0
|
||||
20250508,123300,1463501270,18570,18570,18570,18570,20
|
||||
20250508,123200,1463129870,18600,18550,18600,18500,144
|
||||
20250508,123100,1460456710,18490,18490,18490,18490,43
|
||||
20250508,123000,1459661640,18490,18490,18490,18490,0
|
||||
20250508,122900,1459661640,18490,18490,18490,18490,0
|
||||
20250508,122800,1459661640,18490,18490,18490,18490,0
|
||||
20250508,122700,1459661640,18490,18490,18490,18490,0
|
||||
20250508,122600,1459661640,18490,18480,18490,18480,1757
|
||||
20250508,122500,1427174810,18490,18490,18490,18490,209
|
||||
20250508,122400,1423310400,18490,18490,18490,18490,100
|
||||
20250508,122300,1421461400,18490,18480,18490,18480,1234
|
||||
20250508,122200,1398647390,18480,18480,18480,18460,30
|
||||
20250508,122100,1398093090,18460,18460,18460,18460,0
|
||||
20250508,122000,1398093090,18460,18460,18460,18460,6
|
||||
20250508,121900,1397982330,18460,18460,18460,18460,107
|
||||
20250508,121800,1396007110,18470,18460,18470,18460,11
|
||||
20250508,121700,1395803950,18480,18480,18480,18480,0
|
||||
20250508,121600,1395803950,18480,18460,18480,18460,238
|
||||
20250508,121500,1391406490,18480,18480,18480,18480,0
|
||||
20250508,121400,1391406490,18480,18480,18480,18480,0
|
||||
20250508,121300,1391406490,18480,18480,18480,18480,499
|
||||
20250508,121200,1382184970,18480,18480,18480,18480,3
|
||||
20250508,121100,1382129530,18480,18480,18480,18480,0
|
||||
20250508,121000,1382129530,18480,18480,18480,18480,10
|
||||
20250508,120900,1381944730,18460,18460,18460,18460,2
|
||||
20250508,120800,1381907810,18440,18440,18440,18440,0
|
||||
20250508,120700,1381907810,18440,18440,18440,18440,0
|
||||
20250508,120600,1381907810,18440,18440,18440,18440,0
|
||||
20250508,120500,1381907810,18440,18450,18450,18440,107
|
||||
20250508,120400,1379934160,18450,18450,18450,18450,25
|
||||
20250508,120300,1379472910,18450,18450,18450,18450,0
|
||||
20250508,120200,1379472910,18450,18450,18450,18450,109
|
||||
20250508,120100,1377461860,18450,18460,18460,18450,420
|
||||
20250508,120000,1369712440,18460,18460,18460,18460,12
|
||||
20250508,115900,1369490920,18460,18460,18460,18460,0
|
||||
20250508,115800,1369490920,18460,18460,18460,18460,135
|
||||
20250508,115700,1366998820,18490,18490,18490,18490,0
|
||||
20250508,115600,1366998820,18490,18490,18490,18490,0
|
||||
20250508,115500,1366998820,18490,18480,18490,18480,13
|
||||
20250508,115400,1366758500,18460,18460,18460,18460,0
|
||||
20250508,115300,1366758500,18460,18460,18460,18460,0
|
||||
20250508,115200,1366758500,18460,18460,18460,18460,0
|
||||
20250508,115100,1366758500,18460,18500,18500,18460,69
|
||||
20250508,115000,1365484090,18500,18470,18500,18470,952
|
||||
20250508,114900,1347892120,18490,18490,18490,18490,3
|
||||
20250508,114800,1347836650,18460,18460,18460,18460,41
|
||||
20250508,114700,1347079790,18460,18500,18500,18460,5
|
||||
20250508,114600,1346987330,18500,18500,18500,18500,0
|
||||
20250508,114500,1346987330,18500,18500,18500,18500,153
|
||||
20250508,114400,1344156830,18500,18500,18500,18500,5
|
||||
20250508,114300,1344064330,18500,18500,18500,18500,289
|
||||
20250508,114200,1338717830,18500,18500,18500,18500,5
|
||||
20250508,114100,1338625330,18500,18500,18500,18500,90
|
||||
20250508,114000,1336960330,18500,18460,18500,18460,77
|
||||
20250508,113900,1335537110,18460,18490,18490,18460,4
|
||||
20250508,113800,1335463180,18500,18490,18500,18490,142
|
||||
20250508,113700,1332837070,18490,18480,18490,18480,232
|
||||
20250508,113600,1328547400,18450,18450,18450,18450,0
|
||||
20250508,113500,1328547400,18450,18450,18450,18450,0
|
||||
20250508,113400,1328547400,18450,18450,18450,18450,0
|
||||
20250508,113300,1328547400,18450,18450,18450,18450,0
|
||||
20250508,113200,1328547400,18450,18480,18480,18450,582
|
||||
20250508,113100,1317803370,18460,18470,18470,18460,144
|
||||
20250508,113000,1315145110,18490,18490,18490,18490,1
|
||||
20250508,112900,1315126620,18500,18490,18500,18490,296
|
||||
20250508,112800,1309651010,18500,18500,18500,18500,100
|
||||
20250508,112700,1307801010,18450,18480,18480,18450,29
|
||||
20250508,112600,1307265530,18480,18490,18490,18480,312
|
||||
20250508,112500,1301499010,18490,18480,18490,18480,47
|
||||
20250508,112400,1300630030,18500,18500,18500,18500,67
|
||||
20250508,112300,1299390530,18480,18480,18480,18480,10
|
||||
20250508,112200,1299205730,18460,18460,18460,18460,0
|
||||
20250508,112100,1299205730,18460,18450,18460,18445,107
|
||||
20250508,112000,1297231565,18450,18460,18460,18450,133
|
||||
20250508,111900,1294777215,18460,18470,18470,18460,200
|
||||
20250508,111800,1291085115,18460,18460,18460,18460,0
|
||||
20250508,111700,1291085115,18460,18460,18460,18460,0
|
||||
20250508,111600,1291085115,18460,18490,18490,18460,177
|
||||
20250508,111500,1287815595,18490,18490,18490,18490,0
|
||||
20250508,111400,1287815595,18490,18490,18490,18490,100
|
||||
20250508,111300,1285966595,18480,18480,18480,18480,0
|
||||
20250508,111200,1285966595,18480,18480,18480,18480,0
|
||||
20250508,111100,1285966595,18480,18480,18480,18480,0
|
||||
20250508,111000,1285966595,18480,18490,18490,18480,1387
|
||||
20250508,110900,1260321405,18490,18500,18500,18490,118
|
||||
20250508,110800,1258138965,18490,18490,18490,18490,0
|
||||
20250508,110700,1258138965,18490,18490,18490,18490,0
|
||||
20250508,110600,1258138965,18490,18500,18500,18490,550
|
||||
20250508,110500,1247964465,18500,18540,18540,18490,980
|
||||
20250508,110400,1229841455,18570,18570,18570,18570,55
|
||||
20250508,110300,1228820105,18610,18600,18610,18600,39
|
||||
20250508,110200,1228094585,18600,18600,18600,18570,39
|
||||
20250508,110100,1227369995,18600,18600,18600,18600,199
|
||||
20250508,110000,1223668595,18600,18630,18640,18600,232
|
||||
20250508,105900,1219350785,18600,18600,18600,18600,102
|
||||
20250508,105800,1217453585,18540,18580,18600,18540,103
|
||||
20250508,105700,1215541565,18600,18610,18610,18600,74
|
||||
20250508,105600,1214165065,18610,18610,18610,18610,28
|
||||
20250508,105500,1213643985,18600,18600,18600,18600,0
|
||||
20250508,105400,1213643985,18600,18560,18600,18560,62
|
||||
20250508,105300,1212490865,18580,18580,18580,18570,133
|
||||
20250508,105200,1210019835,18580,18580,18600,18580,105
|
||||
20250508,105100,1208066935,18600,18610,18610,18600,63
|
||||
20250508,105000,1206895125,18600,18600,18600,18600,18
|
||||
20250508,104900,1206560325,18570,18600,18600,18570,12
|
||||
20250508,104800,1206337155,18600,18600,18600,18600,0
|
||||
20250508,104700,1206337155,18600,18610,18610,18600,60
|
||||
20250508,104600,1205220855,18580,18580,18580,18580,15
|
||||
20250508,104500,1204942155,18540,18610,18610,18540,235
|
||||
20250508,104400,1200572995,18610,18610,18610,18610,67
|
||||
20250508,104300,1199326125,18610,18610,18610,18610,237
|
||||
20250508,104200,1194915555,18610,18640,18640,18610,106
|
||||
20250508,104100,1192939925,18640,18640,18640,18630,275
|
||||
20250508,104000,1187814035,18600,18650,18690,18600,424
|
||||
20250508,103900,1179899495,18600,18470,18600,18470,505
|
||||
20250508,103800,1170515525,18470,18470,18470,18470,22
|
||||
20250508,103700,1170109185,18420,18420,18420,18420,120
|
||||
20250508,103600,1167898785,18420,18410,18420,18390,444
|
||||
20250508,103500,1159726935,18420,18420,18420,18420,10
|
||||
20250508,103400,1159542735,18440,18460,18460,18420,242
|
||||
20250508,103300,1155080555,18460,18460,18460,18460,32
|
||||
20250508,103200,1154489835,18460,18460,18460,18460,10
|
||||
20250508,103100,1154305235,18460,18460,18460,18460,4
|
||||
20250508,103000,1154231395,18460,18440,18460,18440,458
|
||||
20250508,102900,1145783075,18450,18460,18460,18450,581
|
||||
20250508,102800,1135061725,18460,18460,18460,18460,110
|
||||
20250508,102700,1133031125,18460,18460,18460,18460,0
|
||||
20250508,102600,1133031125,18460,18460,18460,18450,173
|
||||
20250508,102500,1129839065,18520,18490,18520,18440,261
|
||||
20250508,102400,1125019215,18490,18590,18590,18490,1076
|
||||
20250508,102300,1105088165,18590,18590,18590,18580,911
|
||||
20250508,102200,1088152785,18590,18590,18600,18590,206
|
||||
20250508,102100,1084323185,18590,18590,18590,18590,295
|
||||
20250508,102000,1078839135,18610,18620,18620,18610,43
|
||||
20250508,101900,1078038875,18620,18590,18620,18590,76
|
||||
20250508,101800,1076625975,18590,18630,18630,18590,1095
|
||||
20250508,101700,1056237595,18630,18590,18630,18590,985
|
||||
20250508,101600,1037887585,18610,18600,18610,18590,521
|
||||
20250508,101500,1028198905,18610,18650,18650,18610,877
|
||||
20250508,101400,1011862035,18700,18700,18700,18700,92
|
||||
20250508,101300,1010141635,18700,18670,18700,18670,6
|
||||
20250508,101200,1010029545,18670,18670,18670,18650,180
|
||||
20250508,101100,1006671785,18670,18750,18750,18660,240
|
||||
20250508,101000,1002184155,18730,18770,18770,18640,1382
|
||||
20250508,100900,976281575,18800,18840,18840,18800,776
|
||||
20250508,100800,961688225,18880,18890,18890,18880,124
|
||||
20250508,100700,959346245,18880,18810,18880,18810,178
|
||||
20250508,100600,955987165,18870,18880,18880,18870,231
|
||||
20250508,100500,951627195,18870,18835,18880,18835,208
|
||||
20250508,100400,947704745,18860,18880,18890,18850,139
|
||||
20250508,100300,945081995,18870,18840,18870,18840,368
|
||||
20250508,100200,938143565,18850,18820,18850,18810,319
|
||||
20250508,100100,932138705,18820,18840,18840,18820,44
|
||||
20250508,100000,931309805,18840,18840,18850,18840,232
|
||||
20250508,095900,926938135,18810,18860,18900,18810,309
|
||||
20250508,095800,921107835,18850,18850,18870,18850,339
|
||||
20250508,095700,914717555,18860,18960,18960,18840,673
|
||||
20250508,095600,901994545,18900,18830,19000,18770,6067
|
||||
20250508,095500,787361175,18830,18850,18870,18830,1721
|
||||
20250508,095400,754910865,18870,18930,18930,18860,3257
|
||||
20250508,095300,693415975,18920,18860,18930,18860,1411
|
||||
20250508,095200,666752005,18880,18700,18900,18700,1905
|
||||
20250508,095100,630895915,18690,18580,18740,18580,3608
|
||||
20250508,095000,563528225,18590,18600,18600,18590,49
|
||||
20250508,094900,562617125,18580,18600,18600,18580,31
|
||||
20250508,094800,562040645,18580,18550,18580,18550,59
|
||||
20250508,094700,560945625,18550,18550,18550,18550,787
|
||||
20250508,094600,546346775,18550,18580,18580,18300,2250
|
||||
20250508,094500,504709295,18580,18580,18620,18580,356
|
||||
20250508,094400,498086495,18580,18570,18580,18560,315
|
||||
20250508,094300,492236185,18600,18590,18630,18590,449
|
||||
20250508,094200,483886675,18630,18590,18630,18590,98
|
||||
20250508,094100,482064815,18600,18600,18600,18600,559
|
||||
20250508,094000,471667415,18650,18650,18670,18650,98
|
||||
20250508,093900,469838995,18650,18640,18660,18640,120
|
||||
20250508,093800,467600865,18600,18620,18640,18590,1059
|
||||
20250508,093700,447877555,18590,18600,18600,18550,495
|
||||
20250508,093600,438676325,18590,18560,18590,18560,39
|
||||
20250508,093500,437951765,18590,18620,18620,18590,632
|
||||
20250508,093400,426198605,18600,18620,18630,18600,869
|
||||
20250508,093300,410014645,18630,18610,18640,18610,1303
|
||||
20250508,093200,385744345,18620,18510,18620,18510,2079
|
||||
20250508,093100,347168855,18530,18550,18560,18530,1213
|
||||
20250508,093000,324665255,18470,18510,18580,18460,1996
|
||||
20250508,092900,287795245,18510,18540,18540,18500,321
|
||||
20250508,092800,281846265,18580,18500,18630,18500,1247
|
||||
20250508,092700,258683235,18500,18440,18510,18370,2399
|
||||
20250508,092600,214380475,18380,18380,18380,18380,15
|
||||
20250508,092500,214104775,18440,18440,18440,18440,67
|
||||
20250508,092400,212869295,18460,18420,18460,18380,536
|
||||
20250508,092300,202979625,18440,18430,18440,18430,311
|
||||
20250508,092200,197247545,18420,18330,18430,18280,2178
|
||||
20250508,092100,157190475,18330,18330,18330,18330,75
|
||||
20250508,092000,155815725,18240,18240,18240,18240,0
|
||||
20250508,091900,155815725,18240,18340,18340,18240,81
|
||||
20250508,091800,154338185,18300,18300,18300,18230,389
|
||||
20250508,091700,147232405,18290,18300,18300,18290,488
|
||||
20250508,091600,138302645,18300,18330,18330,18300,28
|
||||
20250508,091500,137790065,18320,18330,18330,18300,730
|
||||
20250508,091400,124418385,18340,18310,18390,18310,172
|
||||
20250508,091300,121263100,18310,18280,18320,18280,325
|
||||
20250508,091200,115316770,18280,18270,18280,18270,56
|
||||
20250508,091100,114293590,18270,18220,18270,18220,850
|
||||
20250508,091000,98766730,18220,18260,18260,18220,170
|
||||
20250508,090900,95664160,18260,18220,18260,18220,369
|
||||
20250508,090800,88935420,18230,18290,18290,18230,207
|
||||
20250508,090700,85150740,18290,18250,18290,18250,114
|
||||
20250508,090600,83067270,18250,18150,18250,18150,176
|
||||
20250508,090500,79860700,18130,18150,18150,18100,688
|
||||
20250508,090400,67392500,18170,18240,18240,18150,394
|
||||
20250508,090300,60237880,18230,18190,18230,18110,432
|
||||
20250508,090200,52397160,18190,18110,18190,18110,286
|
||||
20250508,090100,47205520,18100,18300,18340,18100,869
|
||||
20250508,090000,31388820,18210,18450,18450,18190,1709
|
||||
|
Reference in New Issue
Block a user