Update 2025-05-08 2733 candle_min
This commit is contained in:
750
453860/min/candle-20250508.csv
Normal file
750
453860/min/candle-20250508.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212800,1537497400,22800,22800,22800,22800,2459
|
||||
20250508,212700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,212600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,212500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,212400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,212300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,212200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,212100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,212000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,211900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,211800,1537497400,22800,22800,22800,22800,0
|
||||
20250508,211700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,211600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,211500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,211400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,211300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,211200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,211100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,211000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,210900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,210800,1537497400,22800,22800,22800,22800,0
|
||||
20250508,210700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,210600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,210500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,210400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,210300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,210200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,210100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,210000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,205900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,205800,1537497400,22800,22800,22800,22800,2459
|
||||
20250508,205700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,205600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,205500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,205400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,205300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,205200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,205100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,205000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,204900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,204800,1537497400,22800,22800,22800,22800,0
|
||||
20250508,204700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,204600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,204500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,204400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,204300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,204200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,204100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,204000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,203900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,203800,1537497400,22800,22800,22800,22800,0
|
||||
20250508,203700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,203600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,203500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,203400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,203300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,203200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,203100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,203000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,202900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,202800,1537497400,22800,22800,22800,22800,2459
|
||||
20250508,202700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,202600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,202500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,202400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,202300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,202200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,202100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,202000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,201900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,201800,1537497400,22800,22800,22800,22800,0
|
||||
20250508,201700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,201600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,201500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,201400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,201300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,201200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,201100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,201000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,200900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,200800,1537497400,22800,22800,22800,22800,0
|
||||
20250508,200700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,200600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,200500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,200400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,200300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,200200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,200100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,200000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,195900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,195800,1537497400,22800,22800,22800,22800,2459
|
||||
20250508,195700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,195600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,195500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,195400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,195300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,195200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,195100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,195000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,194900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,194800,1537497400,22800,22800,22800,22800,0
|
||||
20250508,194700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,194600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,194500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,194400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,194300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,194200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,194100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,194000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,193900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,193800,1537497400,22800,22800,22800,22800,0
|
||||
20250508,193700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,193600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,193500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,193400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,193300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,193200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,193100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,193000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,192900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,192800,1537497400,22800,22800,22800,22800,2459
|
||||
20250508,192700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,192600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,192500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,192400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,192300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,192200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,192100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,192000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,191900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,191800,1537497400,22800,22800,22800,22800,0
|
||||
20250508,191700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,191600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,191500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,191400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,191300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,191200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,191100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,191000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,190900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,190800,1537497400,22800,22800,22800,22800,0
|
||||
20250508,190700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,190600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,190500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,190400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,190300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,190200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,190100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,190000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,185900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,185800,1537497400,22800,22800,22800,22800,2459
|
||||
20250508,185700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,185600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,185500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,185400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,185300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,185200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,185100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,185000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,184900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,184800,1537497400,22800,22800,22800,22800,0
|
||||
20250508,184700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,184600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,184500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,184400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,184300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,184200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,184100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,184000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,183900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,183800,1537497400,22800,22800,22800,22800,0
|
||||
20250508,183700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,183600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,183500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,183400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,183300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,183200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,183100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,183000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,182900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,182800,1537497400,22800,22800,22800,22800,2459
|
||||
20250508,182700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,182600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,182500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,182400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,182300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,182200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,182100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,182000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,181900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,181800,1537497400,22800,22800,22800,22800,0
|
||||
20250508,181700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,181600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,181500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,181400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,181300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,181200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,181100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,181000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,180900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,180800,1537497400,22800,22800,22800,22800,0
|
||||
20250508,180700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,180600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,180500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,180400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,180300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,180200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,180100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,180000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,175900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,175800,1537497400,22800,22800,22800,22800,2459
|
||||
20250508,175700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,175600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,175500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,175400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,175300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,175200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,175100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,175000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,174900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,174800,1537497400,22800,22800,22800,22800,0
|
||||
20250508,174700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,174600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,174500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,174400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,174300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,174200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,174100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,174000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,173900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,173800,1537497400,22800,22800,22800,22800,0
|
||||
20250508,173700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,173600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,173500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,173400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,173300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,173200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,173100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,173000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,172900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,172800,1537497400,22800,22800,22800,22800,2459
|
||||
20250508,172700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,172600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,172500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,172400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,172300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,172200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,172100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,172000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,171900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,171800,1537497400,22800,22800,22800,22800,0
|
||||
20250508,171700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,171600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,171500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,171400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,171300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,171200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,171100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,171000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,170900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,170800,1537497400,22800,22800,22800,22800,0
|
||||
20250508,170700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,170600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,170500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,170400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,170300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,170200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,170100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,170000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,165900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,165800,1537497400,22800,22800,22800,22800,2459
|
||||
20250508,165700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,165600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,165500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,165400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,165300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,165200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,165100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,165000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,164900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,164800,1537497400,22800,22800,22800,22800,0
|
||||
20250508,164700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,164600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,164500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,164400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,164300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,164200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,164100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,164000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,163900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,163800,1537497400,22800,22800,22800,22800,0
|
||||
20250508,163700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,163600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,163500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,163400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,163300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,163200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,163100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,163000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,162900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,162800,1537497400,22800,22800,22800,22800,2459
|
||||
20250508,162700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,162600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,162500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,162400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,162300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,162200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,162100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,162000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,161900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,161800,1537497400,22800,22800,22800,22800,0
|
||||
20250508,161700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,161600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,161500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,161400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,161300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,161200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,161100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,161000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,160900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,160800,1537497400,22800,22800,22800,22800,0
|
||||
20250508,160700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,160600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,160500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,160400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,160300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,160200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,160100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,160000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,155900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,155800,1537497400,22800,22800,22800,22800,2459
|
||||
20250508,155700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,155600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,155500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,155400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,155300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,155200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,155100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,155000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,154900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,154800,1537497400,22800,22800,22800,22800,0
|
||||
20250508,154700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,154600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,154500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,154400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,154300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,154200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,154100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,154000,1537497400,22800,22800,22800,22800,0
|
||||
20250508,153900,1537497400,22800,22800,22800,22800,0
|
||||
20250508,153800,1537497400,22800,22800,22800,22800,0
|
||||
20250508,153700,1537497400,22800,22800,22800,22800,0
|
||||
20250508,153600,1537497400,22800,22800,22800,22800,0
|
||||
20250508,153500,1537497400,22800,22800,22800,22800,0
|
||||
20250508,153400,1537497400,22800,22800,22800,22800,0
|
||||
20250508,153300,1537497400,22800,22800,22800,22800,0
|
||||
20250508,153200,1537497400,22800,22800,22800,22800,0
|
||||
20250508,153100,1537497400,22800,22800,22800,22800,0
|
||||
20250508,153000,1537497400,22800,22800,22800,22800,2459
|
||||
20250508,152900,1481432200,22750,22750,22750,22750,0
|
||||
20250508,152800,1481432200,22750,22750,22750,22750,0
|
||||
20250508,152700,1481432200,22750,22750,22750,22750,0
|
||||
20250508,152600,1481432200,22750,22750,22750,22750,0
|
||||
20250508,152500,1481432200,22750,22750,22750,22750,0
|
||||
20250508,152400,1481432200,22750,22750,22750,22750,0
|
||||
20250508,152300,1481432200,22750,22750,22750,22750,0
|
||||
20250508,152200,1481432200,22750,22750,22750,22750,0
|
||||
20250508,152100,1481432200,22750,22750,22750,22750,0
|
||||
20250508,152000,1481432200,22750,22750,22750,22750,0
|
||||
20250508,151900,1481432200,22750,22700,22750,22700,127
|
||||
20250508,151800,1478549100,22700,22850,22850,22700,382
|
||||
20250508,151700,1469848550,22850,22850,22850,22750,31
|
||||
20250508,151600,1469142450,22850,22800,22850,22800,190
|
||||
20250508,151500,1464809650,22750,22800,22800,22700,70
|
||||
20250508,151400,1463217900,22750,22800,22800,22750,426
|
||||
20250508,151300,1453521850,22850,22850,22850,22800,34
|
||||
20250508,151200,1452745200,22800,22800,22850,22750,332
|
||||
20250508,151100,1445174825,22800,22800,22800,22775,20
|
||||
20250508,151000,1444718850,22800,22800,22800,22750,91
|
||||
20250508,150900,1442646500,22800,22750,22800,22750,143
|
||||
20250508,150800,1439391950,22750,22850,22850,22750,21
|
||||
20250508,150700,1438913200,22850,22800,22850,22800,229
|
||||
20250508,150600,1433691950,22800,22850,22850,22800,39
|
||||
20250508,150500,1432802050,22850,22850,22850,22800,1233
|
||||
20250508,150400,1404683450,22850,22850,22850,22800,102
|
||||
20250508,150300,1402355000,22800,22850,22900,22800,319
|
||||
20250508,150200,1395062450,22850,22850,22850,22800,638
|
||||
20250508,150100,1380484850,22850,22850,22850,22800,69
|
||||
20250508,150000,1378909400,22800,22850,22850,22800,31
|
||||
20250508,145900,1378201100,22850,22850,22850,22850,38
|
||||
20250508,145800,1377332800,22850,22850,22850,22800,147
|
||||
20250508,145700,1373979300,22800,22850,22850,22800,865
|
||||
20250508,145600,1354239800,22850,22850,22850,22800,26
|
||||
20250508,145500,1353645950,22800,22850,22850,22800,75
|
||||
20250508,145400,1351935600,22750,22750,22850,22750,117
|
||||
20250508,145300,1349272600,22800,22800,22850,22750,628
|
||||
20250508,145200,1334954350,22800,22750,22800,22750,454
|
||||
20250508,145100,1324606600,22750,22700,22750,22700,516
|
||||
20250508,145000,1312883600,22700,22650,22750,22650,215
|
||||
20250508,144900,1308005900,22650,22650,22650,22600,57
|
||||
20250508,144800,1306714900,22600,22600,22600,22600,0
|
||||
20250508,144700,1306714900,22600,22600,22600,22600,6
|
||||
20250508,144600,1306579300,22600,22600,22600,22600,50
|
||||
20250508,144500,1305449300,22650,22600,22650,22600,120
|
||||
20250508,144400,1302737250,22600,22600,22600,22600,3
|
||||
20250508,144300,1302669450,22600,22550,22600,22550,107
|
||||
20250508,144200,1300251900,22550,22550,22550,22550,30
|
||||
20250508,144100,1299575400,22550,22550,22550,22550,11
|
||||
20250508,144000,1299327350,22550,22550,22550,22550,126
|
||||
20250508,143900,1296486050,22550,22550,22550,22550,7
|
||||
20250508,143800,1296328200,22550,22550,22550,22550,1
|
||||
20250508,143700,1296305650,22500,22500,22500,22500,20
|
||||
20250508,143600,1295855650,22500,22500,22500,22500,159
|
||||
20250508,143500,1292278150,22550,22550,22550,22550,29
|
||||
20250508,143400,1291624200,22500,22550,22550,22500,24
|
||||
20250508,143300,1291084000,22550,22550,22550,22550,360
|
||||
20250508,143200,1282966000,22550,22550,22550,22550,40
|
||||
20250508,143100,1282064000,22550,22550,22550,22550,0
|
||||
20250508,143000,1282064000,22550,22600,22600,22550,154
|
||||
20250508,142900,1278586300,22600,22600,22600,22600,484
|
||||
20250508,142800,1267647900,22600,22600,22600,22600,0
|
||||
20250508,142700,1267647900,22600,22600,22600,22600,0
|
||||
20250508,142600,1267647900,22600,22600,22600,22600,50
|
||||
20250508,142500,1266517900,22600,22600,22600,22600,51
|
||||
20250508,142400,1265365300,22600,22650,22650,22600,346
|
||||
20250508,142300,1257530700,22600,22600,22600,22600,0
|
||||
20250508,142200,1257530700,22600,22600,22600,22600,89
|
||||
20250508,142100,1255519300,22650,22600,22650,22600,77
|
||||
20250508,142000,1253777750,22600,22600,22600,22600,0
|
||||
20250508,141900,1253777750,22600,22600,22600,22600,10
|
||||
20250508,141800,1253551750,22650,22600,22650,22600,33
|
||||
20250508,141700,1252804350,22600,22600,22600,22600,97
|
||||
20250508,141600,1250612150,22650,22650,22650,22650,0
|
||||
20250508,141500,1250612150,22650,22600,22650,22600,12
|
||||
20250508,141400,1250340850,22700,22700,22700,22700,0
|
||||
20250508,141300,1250340850,22700,22700,22700,22700,0
|
||||
20250508,141200,1250340850,22700,22750,22750,22700,468
|
||||
20250508,141100,1239695950,22700,22700,22700,22650,784
|
||||
20250508,141000,1221901900,22700,22700,22700,22700,49
|
||||
20250508,140900,1220789600,22700,22650,22700,22600,145
|
||||
20250508,140800,1217504900,22600,22600,22600,22550,315
|
||||
20250508,140700,1210388650,22600,22600,22600,22600,0
|
||||
20250508,140600,1210388650,22600,22600,22600,22600,0
|
||||
20250508,140500,1210388650,22600,22600,22600,22550,346
|
||||
20250508,140400,1202570550,22600,22600,22650,22600,284
|
||||
20250508,140300,1196151100,22600,22650,22650,22600,31
|
||||
20250508,140200,1195450450,22700,22700,22700,22700,0
|
||||
20250508,140100,1195450450,22700,22700,22700,22650,442
|
||||
20250508,140000,1185431950,22700,22700,22700,22700,1
|
||||
20250508,135900,1185409250,22750,22750,22750,22750,0
|
||||
20250508,135800,1185409250,22750,22700,22750,22700,52
|
||||
20250508,135700,1184228750,22700,22700,22700,22700,18
|
||||
20250508,135600,1183820150,22700,22700,22700,22700,42
|
||||
20250508,135500,1182866750,22750,22700,22750,22700,49
|
||||
20250508,135400,1181754100,22700,22700,22700,22700,328
|
||||
20250508,135300,1174308500,22550,22650,22800,22500,609
|
||||
20250508,135200,1160470000,22700,22600,22700,22600,521
|
||||
20250508,135100,1148653200,22600,22550,22650,22550,533
|
||||
20250508,135000,1136602600,22550,22550,22550,22550,62
|
||||
20250508,134900,1135204500,22550,22600,22600,22550,280
|
||||
20250508,134800,1128890450,22550,22550,22600,22550,268
|
||||
20250508,134700,1122845200,22550,22500,22550,22500,690
|
||||
20250508,134600,1107294450,22500,22500,22500,22500,0
|
||||
20250508,134500,1107294450,22500,22500,22500,22500,37
|
||||
20250508,134400,1106461950,22500,22450,22500,22450,2100
|
||||
20250508,134300,1059217950,22450,22400,22450,22400,51
|
||||
20250508,134200,1058074550,22450,22450,22450,22450,0
|
||||
20250508,134100,1058074550,22450,22450,22450,22450,0
|
||||
20250508,134000,1058074550,22450,22450,22450,22450,5
|
||||
20250508,133900,1057962300,22450,22450,22450,22450,5
|
||||
20250508,133800,1057850050,22500,22500,22500,22500,0
|
||||
20250508,133700,1057850050,22500,22500,22500,22500,201
|
||||
20250508,133600,1053327550,22500,22500,22500,22500,0
|
||||
20250508,133500,1053327550,22500,22500,22500,22500,0
|
||||
20250508,133400,1053327550,22500,22500,22500,22500,396
|
||||
20250508,133300,1044417550,22450,22400,22450,22400,229
|
||||
20250508,133200,1039280650,22400,22400,22400,22400,17
|
||||
20250508,133100,1038899850,22400,22400,22400,22400,87
|
||||
20250508,133000,1036951050,22300,22300,22300,22300,0
|
||||
20250508,132900,1036951050,22300,22300,22300,22300,0
|
||||
20250508,132800,1036951050,22300,22300,22300,22300,71
|
||||
20250508,132700,1035367750,22300,22300,22300,22300,0
|
||||
20250508,132600,1035367750,22300,22350,22350,22300,645
|
||||
20250508,132500,1020963650,22350,22400,22400,22350,17
|
||||
20250508,132400,1020583600,22350,22350,22350,22350,40
|
||||
20250508,132300,1019689600,22350,22350,22350,22350,0
|
||||
20250508,132200,1019689600,22350,22350,22350,22350,17
|
||||
20250508,132100,1019309650,22350,22350,22350,22350,0
|
||||
20250508,132000,1019309650,22350,22400,22400,22350,129
|
||||
20250508,131900,1016421050,22350,22350,22350,22350,0
|
||||
20250508,131800,1016421050,22350,22350,22350,22350,0
|
||||
20250508,131700,1016421050,22350,22350,22350,22350,50
|
||||
20250508,131600,1015303550,22300,22300,22300,22300,0
|
||||
20250508,131500,1015303550,22300,22350,22350,22300,49
|
||||
20250508,131400,1014210350,22350,22350,22350,22350,20
|
||||
20250508,131300,1013763350,22350,22350,22350,22350,2
|
||||
20250508,131200,1013718650,22350,22350,22350,22350,2
|
||||
20250508,131100,1013673950,22350,22350,22350,22350,133
|
||||
20250508,131000,1010701400,22400,22400,22400,22400,0
|
||||
20250508,130900,1010701400,22400,22350,22400,22350,54
|
||||
20250508,130800,1009494300,22350,22350,22350,22350,19
|
||||
20250508,130700,1009069650,22350,22350,22350,22350,40
|
||||
20250508,130600,1008175650,22250,22250,22250,22250,0
|
||||
20250508,130500,1008175650,22250,22250,22250,22250,0
|
||||
20250508,130400,1008175650,22250,22250,22250,22250,75
|
||||
20250508,130300,1006506900,22300,22300,22300,22300,155
|
||||
20250508,130200,1003050400,22350,22350,22350,22350,24
|
||||
20250508,130100,1002514000,22350,22350,22350,22350,0
|
||||
20250508,130000,1002514000,22350,22450,22450,22350,77
|
||||
20250508,125900,1000785550,22400,22400,22450,22400,622
|
||||
20250508,125800,986850250,22450,22450,22450,22450,11
|
||||
20250508,125700,986603300,22450,22450,22450,22450,51
|
||||
20250508,125600,985458350,22450,22450,22450,22450,5
|
||||
20250508,125500,985346100,22400,22400,22400,22400,100
|
||||
20250508,125400,983106100,22400,22400,22400,22400,250
|
||||
20250508,125300,977506100,22500,22500,22550,22500,826
|
||||
20250508,125200,958920850,22500,22450,22500,22450,3
|
||||
20250508,125100,958853400,22400,22450,22450,22400,51
|
||||
20250508,125000,957709700,22450,22300,22450,22300,2799
|
||||
20250508,124900,895103950,22250,22250,22250,22250,0
|
||||
20250508,124800,895103950,22250,22250,22250,22250,20
|
||||
20250508,124700,894658950,22200,22200,22200,22200,0
|
||||
20250508,124600,894658950,22200,22200,22200,22200,0
|
||||
20250508,124500,894658950,22200,22200,22200,22200,18
|
||||
20250508,124400,894259350,22200,22200,22200,22200,0
|
||||
20250508,124300,894259350,22200,22200,22200,22200,10
|
||||
20250508,124200,894037350,22250,22250,22250,22250,0
|
||||
20250508,124100,894037350,22250,22250,22250,22250,48
|
||||
20250508,124000,892969350,22200,22200,22200,22200,0
|
||||
20250508,123900,892969350,22200,22200,22200,22200,300
|
||||
20250508,123800,886309350,22250,22250,22250,22250,0
|
||||
20250508,123700,886309350,22250,22250,22250,22250,0
|
||||
20250508,123600,886309350,22250,22250,22250,22250,20
|
||||
20250508,123500,885864350,22300,22300,22300,22300,50
|
||||
20250508,123400,884749350,22300,22300,22300,22300,105
|
||||
20250508,123300,882407850,22300,22250,22300,22250,31
|
||||
20250508,123200,881718050,22250,22250,22250,22250,0
|
||||
20250508,123100,881718050,22250,22250,22250,22250,0
|
||||
20250508,123000,881718050,22250,22250,22250,22250,150
|
||||
20250508,122900,878380550,22250,22250,22300,22250,58
|
||||
20250508,122800,877087850,22250,22250,22250,22250,0
|
||||
20250508,122700,877087850,22250,22250,22250,22250,0
|
||||
20250508,122600,877087850,22250,22200,22250,22200,47
|
||||
20250508,122500,876042350,22200,22300,22300,22200,506
|
||||
20250508,122400,864803300,22300,22300,22300,22300,0
|
||||
20250508,122300,864803300,22300,22300,22300,22300,0
|
||||
20250508,122200,864803300,22300,22300,22300,22300,1
|
||||
20250508,122100,864781000,22300,22300,22300,22300,5
|
||||
20250508,122000,864669500,22300,22300,22300,22300,117
|
||||
20250508,121900,862060400,22300,22300,22300,22300,42
|
||||
20250508,121800,861123800,22250,22250,22250,22250,6
|
||||
20250508,121700,860990300,22250,22250,22250,22250,0
|
||||
20250508,121600,860990300,22250,22250,22250,22250,0
|
||||
20250508,121500,860990300,22250,22250,22250,22250,7
|
||||
20250508,121400,860834550,22300,22300,22300,22300,549
|
||||
20250508,121300,848591850,22300,22300,22300,22300,273
|
||||
20250508,121200,842503950,22300,22300,22300,22300,0
|
||||
20250508,121100,842503950,22300,22300,22300,22300,23
|
||||
20250508,121000,841991050,22250,22250,22250,22250,0
|
||||
20250508,120900,841991050,22250,22250,22250,22250,0
|
||||
20250508,120800,841991050,22250,22250,22250,22250,7
|
||||
20250508,120700,841835300,22200,22250,22250,22200,66
|
||||
20250508,120600,840368400,22250,22250,22250,22250,10
|
||||
20250508,120500,840145900,22250,22250,22250,22250,51
|
||||
20250508,120400,839011150,22250,22250,22250,22250,0
|
||||
20250508,120300,839011150,22250,22250,22250,22250,11
|
||||
20250508,120200,838766400,22250,22250,22250,22250,19
|
||||
20250508,120100,838343650,22250,22250,22250,22250,0
|
||||
20250508,120000,838343650,22250,22300,22300,22250,48
|
||||
20250508,115900,837275000,22300,22300,22300,22250,31
|
||||
20250508,115800,836583750,22300,22300,22300,22300,12
|
||||
20250508,115700,836316150,22300,22300,22300,22300,8
|
||||
20250508,115600,836137750,22300,22300,22300,22300,7
|
||||
20250508,115500,835981650,22300,22300,22300,22300,18
|
||||
20250508,115400,835580250,22250,22250,22250,22250,0
|
||||
20250508,115300,835580250,22250,22250,22250,22250,110
|
||||
20250508,115200,833132750,22300,22300,22300,22300,14
|
||||
20250508,115100,832820550,22300,22300,22300,22300,55
|
||||
20250508,115000,831594050,22300,22300,22300,22300,6
|
||||
20250508,114900,831460250,22250,22250,22250,22250,12
|
||||
20250508,114800,831193250,22250,22250,22250,22250,6
|
||||
20250508,114700,831059750,22250,22300,22300,22200,987
|
||||
20250508,114600,809145550,22300,22300,22300,22300,2
|
||||
20250508,114500,809100950,22300,22300,22300,22300,0
|
||||
20250508,114400,809100950,22300,22300,22300,22250,22
|
||||
20250508,114300,808610850,22300,22350,22350,22300,141
|
||||
20250508,114200,805461550,22350,22350,22350,22350,9
|
||||
20250508,114100,805260400,22350,22350,22350,22350,4
|
||||
20250508,114000,805171000,22350,22350,22350,22350,6
|
||||
20250508,113900,805036900,22300,22300,22350,22300,7
|
||||
20250508,113800,804880550,22300,22300,22300,22250,299
|
||||
20250508,113700,798226500,22350,22350,22350,22350,0
|
||||
20250508,113600,798226500,22350,22350,22350,22350,9
|
||||
20250508,113500,798025350,22350,22350,22350,22350,6
|
||||
20250508,113400,797891250,22350,22300,22350,22300,6
|
||||
20250508,113300,797757300,22350,22300,22350,22300,14
|
||||
20250508,113200,797445000,22300,22350,22350,22300,24
|
||||
20250508,113100,796909500,22300,22300,22300,22300,38
|
||||
20250508,113000,796062100,22300,22300,22300,22300,0
|
||||
20250508,112900,796062100,22300,22300,22350,22300,57
|
||||
20250508,112800,794790700,22300,22350,22350,22300,603
|
||||
20250508,112700,781319600,22350,22300,22350,22300,60
|
||||
20250508,112600,779981150,22300,22300,22300,22300,7
|
||||
20250508,112500,779825050,22250,22300,22300,22250,244
|
||||
20250508,112400,774395750,22300,22300,22300,22300,39
|
||||
20250508,112300,773526050,22300,22350,22350,22300,65
|
||||
20250508,112200,772076300,22350,22300,22350,22300,107
|
||||
20250508,112100,769689900,22350,22300,22350,22300,8
|
||||
20250508,112000,769511300,22300,22300,22300,22300,0
|
||||
20250508,111900,769511300,22300,22300,22300,22250,597
|
||||
20250508,111800,756224500,22300,22300,22300,22300,149
|
||||
20250508,111700,752901800,22300,22300,22300,22250,92
|
||||
20250508,111600,750852650,22300,22350,22350,22300,508
|
||||
20250508,111500,739523950,22325,22300,22325,22300,178
|
||||
20250508,111400,735554050,22350,22400,22400,22350,72
|
||||
20250508,111300,733944450,22350,22350,22350,22350,2
|
||||
20250508,111200,733899750,22350,22400,22400,22350,134
|
||||
20250508,111100,730903900,22350,22350,22350,22350,157
|
||||
20250508,111000,727394950,22400,22300,22400,22300,137
|
||||
20250508,110900,724331950,22300,22300,22300,22250,30
|
||||
20250508,110800,723663000,22300,22300,22300,22300,6
|
||||
20250508,110700,723529200,22300,22300,22300,22300,9
|
||||
20250508,110600,723328500,22300,22300,22300,22300,33
|
||||
20250508,110500,722592600,22300,22300,22300,22300,33
|
||||
20250508,110400,721856700,22300,22300,22300,22300,12
|
||||
20250508,110300,721589100,22200,22300,22300,22200,330
|
||||
20250508,110200,714262850,22250,22250,22250,22250,57
|
||||
20250508,110100,712994600,22300,22200,22300,22200,189
|
||||
20250508,110000,708797450,22250,22200,22300,22200,256
|
||||
20250508,105900,703098950,22150,22200,22200,22150,124
|
||||
20250508,105800,700346400,22250,22250,22250,22250,29
|
||||
20250508,105700,699701150,22200,22200,22250,22200,470
|
||||
20250508,105600,689266850,22250,22250,22250,22200,35
|
||||
20250508,105500,688489150,22350,22150,22350,22100,18
|
||||
20250508,105400,688091050,22350,22300,22350,22100,231
|
||||
20250508,105300,682942350,22150,22350,22350,22050,851
|
||||
20250508,105200,664089150,22300,22300,22400,22300,16
|
||||
20250508,105100,663731650,22400,22350,22400,22300,478
|
||||
20250508,105000,653054050,22300,22300,22400,22300,633
|
||||
20250508,104900,638926700,22350,22400,22450,22350,247
|
||||
20250508,104800,633398650,22400,22450,22450,22350,1359
|
||||
20250508,104700,602960100,22450,22400,22550,22400,446
|
||||
20250508,104600,592930650,22400,22450,22500,22300,336
|
||||
20250508,104500,585400550,22450,22500,22500,22450,190
|
||||
20250508,104400,581127600,22500,22400,22500,22400,427
|
||||
20250508,104300,571541800,22300,22400,22500,22250,391
|
||||
20250508,104200,562773650,22350,22350,22400,22350,421
|
||||
20250508,104100,553356725,22350,22400,22450,22300,300
|
||||
20250508,104000,546640475,22400,22300,22400,22250,2260
|
||||
20250508,103900,496231725,22250,22300,22300,22250,70
|
||||
20250508,103800,494673275,22350,22250,22350,22250,688
|
||||
20250508,103700,479329475,22250,22300,22300,22250,9
|
||||
20250508,103600,479128875,22250,22250,22250,22200,192
|
||||
20250508,103500,474859775,22250,22250,22250,22250,66
|
||||
20250508,103400,473391275,22300,22200,22300,22200,187
|
||||
20250508,103300,469233425,22200,22200,22200,22200,76
|
||||
20250508,103200,467546225,22200,22200,22200,22200,28
|
||||
20250508,103100,466924625,22250,22300,22300,22250,43
|
||||
20250508,103000,465967025,22250,22150,22250,22150,1222
|
||||
20250508,102900,438816575,22100,22150,22150,22100,7
|
||||
20250508,102800,438661575,22150,22100,22150,22100,6
|
||||
20250508,102700,438528825,22100,22100,22100,22100,6
|
||||
20250508,102600,438396225,22100,22100,22100,22100,172
|
||||
20250508,102500,434595025,22000,22150,22150,22000,226
|
||||
20250508,102400,429608775,22150,22200,22200,22150,164
|
||||
20250508,102300,425975825,22200,22200,22200,22150,55
|
||||
20250508,102200,424755225,22150,22150,22200,22150,17
|
||||
20250508,102100,424378325,22200,22100,22200,22050,658
|
||||
20250508,102000,409831275,22050,22050,22100,22050,25
|
||||
20250508,101900,409278875,22100,22150,22150,22100,435
|
||||
20250508,101800,399665325,22150,22200,22200,22100,569
|
||||
20250508,101700,387088125,22100,22100,22150,22100,525
|
||||
20250508,101600,375478175,22100,22100,22100,22050,54
|
||||
20250508,101500,374287275,22100,22050,22100,22000,113
|
||||
20250508,101400,371798575,22100,22100,22100,22100,83
|
||||
20250508,101300,369964275,22150,22050,22150,22050,66
|
||||
20250508,101200,368505875,22100,22050,22100,22050,28
|
||||
20250508,101100,367887625,22000,22050,22050,22000,202
|
||||
20250508,101000,363443525,22000,22100,22100,22000,113
|
||||
20250508,100900,360956925,22100,22100,22100,22100,50
|
||||
20250508,100800,359851925,22100,22050,22100,22050,216
|
||||
20250508,100700,355080075,22100,22100,22100,22100,60
|
||||
20250508,100600,353754075,22100,22100,22100,22100,42
|
||||
20250508,100500,352825875,22100,22100,22100,22100,17
|
||||
20250508,100400,352450175,22100,22100,22100,22100,51
|
||||
20250508,100300,351323075,22050,22050,22050,22050,0
|
||||
20250508,100200,351323075,22050,22150,22150,22050,142
|
||||
20250508,100100,348181625,22100,22100,22100,22100,15
|
||||
20250508,100000,347850125,22100,22100,22100,22100,3
|
||||
20250508,095900,347783825,22050,22100,22100,22050,15
|
||||
20250508,095800,347453025,22100,22250,22300,22100,840
|
||||
20250508,095700,328800075,22250,22200,22250,22150,935
|
||||
20250508,095600,308025825,22200,22200,22200,22100,377
|
||||
20250508,095500,299660125,22100,22100,22150,22100,412
|
||||
20250508,095400,290535675,22100,22100,22100,22100,202
|
||||
20250508,095300,286071475,22100,22100,22100,22100,282
|
||||
20250508,095200,279839275,22100,22000,22100,21950,298
|
||||
20250508,095100,273267925,22000,21950,22000,21950,164
|
||||
20250508,095000,269662475,21950,21950,21950,21950,10
|
||||
20250508,094900,269442975,21950,22000,22000,21950,2
|
||||
20250508,094800,269399025,21950,21950,21950,21950,60
|
||||
20250508,094700,268082025,21900,21950,21950,21900,70
|
||||
20250508,094600,266546275,21950,21950,21950,21950,11
|
||||
20250508,094500,266304825,22000,22000,22000,21950,785
|
||||
20250508,094400,249044825,22000,22000,22000,22000,20
|
||||
20250508,094300,248604825,22000,22000,22050,22000,492
|
||||
20250508,094200,237763875,22000,22050,22050,22000,188
|
||||
20250508,094100,233627325,22050,22025,22050,22000,33
|
||||
20250508,094000,232900850,22050,22000,22050,21950,569
|
||||
20250508,093900,220366550,22000,21800,22050,21800,1486
|
||||
20250508,093800,187791700,21800,21750,21800,21750,30
|
||||
20250508,093700,187138950,21750,21700,21800,21700,96
|
||||
20250508,093600,185053050,21750,21800,21800,21750,259
|
||||
20250508,093500,179409200,21850,21850,21850,21850,119
|
||||
20250508,093400,176809050,21850,21850,21850,21750,42
|
||||
20250508,093300,175893500,21850,21750,21850,21750,1391
|
||||
20250508,093200,145568800,21750,21750,21800,21750,243
|
||||
20250508,093100,140281800,21750,21750,21800,21750,105
|
||||
20250508,093000,137996250,21750,21700,21750,21700,516
|
||||
20250508,092900,126796700,21650,21650,21650,21650,4
|
||||
20250508,092800,126710100,21650,21650,21650,21650,2
|
||||
20250508,092700,126666800,21650,21750,21750,21650,309
|
||||
20250508,092600,119960800,21750,21750,21750,21700,178
|
||||
20250508,092500,116089800,21750,21650,21800,21650,640
|
||||
20250508,092400,102162250,21750,21700,21750,21600,800
|
||||
20250508,092300,84773200,21700,21550,21700,21550,476
|
||||
20250508,092200,74484350,21550,21550,21550,21550,2
|
||||
20250508,092100,74441250,21550,21550,21550,21550,21
|
||||
20250508,092000,73988700,21550,21550,21550,21550,8
|
||||
20250508,091900,73816300,21550,21550,21550,21550,181
|
||||
20250508,091800,69915750,21600,21550,21650,21550,385
|
||||
20250508,091700,61592950,21550,21450,21550,21450,243
|
||||
20250508,091600,56360600,21550,21550,21550,21550,1
|
||||
20250508,091500,56339050,21550,21550,21550,21550,3
|
||||
20250508,091400,56274400,21550,21550,21550,21550,10
|
||||
20250508,091300,56058900,21550,21550,21550,21550,1
|
||||
20250508,091200,56037350,21450,21500,21500,21450,115
|
||||
20250508,091100,53570050,21500,21500,21500,21500,100
|
||||
20250508,091000,51420050,21450,21550,21550,21450,7
|
||||
20250508,090900,51269750,21500,21450,21500,21450,51
|
||||
20250508,090800,50173300,21550,21500,21550,21500,169
|
||||
20250508,090700,46539750,21500,21500,21500,21500,42
|
||||
20250508,090600,45636750,21550,21550,21550,21550,23
|
||||
20250508,090500,45141100,21500,21500,21500,21500,1
|
||||
20250508,090400,45119600,21500,21450,21500,21450,35
|
||||
20250508,090300,44368300,21450,21450,21450,21450,0
|
||||
20250508,090200,44368300,21450,21500,21500,21450,586
|
||||
20250508,090100,31775400,21550,21550,21550,21550,105
|
||||
20250508,090000,29512650,21600,21550,21600,21500,1370
|
||||
|
Reference in New Issue
Block a user