ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

751
454750/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,751 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,212900,36798030,2050,2050,2050,2050,1
20250508,212800,36798030,2050,2050,2050,2050,0
20250508,212700,36798030,2050,2050,2050,2050,0
20250508,212600,36798030,2050,2050,2050,2050,0
20250508,212500,36798030,2050,2050,2050,2050,0
20250508,212400,36798030,2050,2050,2050,2050,0
20250508,212300,36798030,2050,2050,2050,2050,0
20250508,212200,36798030,2050,2050,2050,2050,0
20250508,212100,36798030,2050,2050,2050,2050,0
20250508,212000,36798030,2050,2050,2050,2050,0
20250508,211900,36798030,2050,2050,2050,2050,0
20250508,211800,36798030,2050,2050,2050,2050,0
20250508,211700,36798030,2050,2050,2050,2050,0
20250508,211600,36798030,2050,2050,2050,2050,0
20250508,211500,36798030,2050,2050,2050,2050,0
20250508,211400,36798030,2050,2050,2050,2050,0
20250508,211300,36798030,2050,2050,2050,2050,0
20250508,211200,36798030,2050,2050,2050,2050,0
20250508,211100,36798030,2050,2050,2050,2050,0
20250508,211000,36798030,2050,2050,2050,2050,0
20250508,210900,36798030,2050,2050,2050,2050,0
20250508,210800,36798030,2050,2050,2050,2050,0
20250508,210700,36798030,2050,2050,2050,2050,0
20250508,210600,36798030,2050,2050,2050,2050,0
20250508,210500,36798030,2050,2050,2050,2050,0
20250508,210400,36798030,2050,2050,2050,2050,0
20250508,210300,36798030,2050,2050,2050,2050,0
20250508,210200,36798030,2050,2050,2050,2050,0
20250508,210100,36798030,2050,2050,2050,2050,0
20250508,210000,36798030,2050,2050,2050,2050,0
20250508,205900,36798030,2050,2050,2050,2050,1
20250508,205800,36798030,2050,2050,2050,2050,0
20250508,205700,36798030,2050,2050,2050,2050,0
20250508,205600,36798030,2050,2050,2050,2050,0
20250508,205500,36798030,2050,2050,2050,2050,0
20250508,205400,36798030,2050,2050,2050,2050,0
20250508,205300,36798030,2050,2050,2050,2050,0
20250508,205200,36798030,2050,2050,2050,2050,0
20250508,205100,36798030,2050,2050,2050,2050,0
20250508,205000,36798030,2050,2050,2050,2050,0
20250508,204900,36798030,2050,2050,2050,2050,0
20250508,204800,36798030,2050,2050,2050,2050,0
20250508,204700,36798030,2050,2050,2050,2050,0
20250508,204600,36798030,2050,2050,2050,2050,0
20250508,204500,36798030,2050,2050,2050,2050,0
20250508,204400,36798030,2050,2050,2050,2050,0
20250508,204300,36798030,2050,2050,2050,2050,0
20250508,204200,36798030,2050,2050,2050,2050,0
20250508,204100,36798030,2050,2050,2050,2050,0
20250508,204000,36798030,2050,2050,2050,2050,0
20250508,203900,36798030,2050,2050,2050,2050,0
20250508,203800,36798030,2050,2050,2050,2050,0
20250508,203700,36798030,2050,2050,2050,2050,0
20250508,203600,36798030,2050,2050,2050,2050,0
20250508,203500,36798030,2050,2050,2050,2050,0
20250508,203400,36798030,2050,2050,2050,2050,0
20250508,203300,36798030,2050,2050,2050,2050,0
20250508,203200,36798030,2050,2050,2050,2050,0
20250508,203100,36798030,2050,2050,2050,2050,0
20250508,203000,36798030,2050,2050,2050,2050,0
20250508,202900,36798030,2050,2050,2050,2050,1
20250508,202800,36798030,2050,2050,2050,2050,0
20250508,202700,36798030,2050,2050,2050,2050,0
20250508,202600,36798030,2050,2050,2050,2050,0
20250508,202500,36798030,2050,2050,2050,2050,0
20250508,202400,36798030,2050,2050,2050,2050,0
20250508,202300,36798030,2050,2050,2050,2050,0
20250508,202200,36798030,2050,2050,2050,2050,0
20250508,202100,36798030,2050,2050,2050,2050,0
20250508,202000,36798030,2050,2050,2050,2050,0
20250508,201900,36798030,2050,2050,2050,2050,0
20250508,201800,36798030,2050,2050,2050,2050,0
20250508,201700,36798030,2050,2050,2050,2050,0
20250508,201600,36798030,2050,2050,2050,2050,0
20250508,201500,36798030,2050,2050,2050,2050,0
20250508,201400,36798030,2050,2050,2050,2050,0
20250508,201300,36798030,2050,2050,2050,2050,0
20250508,201200,36798030,2050,2050,2050,2050,0
20250508,201100,36798030,2050,2050,2050,2050,0
20250508,201000,36798030,2050,2050,2050,2050,0
20250508,200900,36798030,2050,2050,2050,2050,0
20250508,200800,36798030,2050,2050,2050,2050,0
20250508,200700,36798030,2050,2050,2050,2050,0
20250508,200600,36798030,2050,2050,2050,2050,0
20250508,200500,36798030,2050,2050,2050,2050,0
20250508,200400,36798030,2050,2050,2050,2050,0
20250508,200300,36798030,2050,2050,2050,2050,0
20250508,200200,36798030,2050,2050,2050,2050,0
20250508,200100,36798030,2050,2050,2050,2050,0
20250508,200000,36798030,2050,2050,2050,2050,0
20250508,195900,36798030,2050,2050,2050,2050,1
20250508,195800,36798030,2050,2050,2050,2050,0
20250508,195700,36798030,2050,2050,2050,2050,0
20250508,195600,36798030,2050,2050,2050,2050,0
20250508,195500,36798030,2050,2050,2050,2050,0
20250508,195400,36798030,2050,2050,2050,2050,0
20250508,195300,36798030,2050,2050,2050,2050,0
20250508,195200,36798030,2050,2050,2050,2050,0
20250508,195100,36798030,2050,2050,2050,2050,0
20250508,195000,36798030,2050,2050,2050,2050,0
20250508,194900,36798030,2050,2050,2050,2050,0
20250508,194800,36798030,2050,2050,2050,2050,0
20250508,194700,36798030,2050,2050,2050,2050,0
20250508,194600,36798030,2050,2050,2050,2050,0
20250508,194500,36798030,2050,2050,2050,2050,0
20250508,194400,36798030,2050,2050,2050,2050,0
20250508,194300,36798030,2050,2050,2050,2050,0
20250508,194200,36798030,2050,2050,2050,2050,0
20250508,194100,36798030,2050,2050,2050,2050,0
20250508,194000,36798030,2050,2050,2050,2050,0
20250508,193900,36798030,2050,2050,2050,2050,0
20250508,193800,36798030,2050,2050,2050,2050,0
20250508,193700,36798030,2050,2050,2050,2050,0
20250508,193600,36798030,2050,2050,2050,2050,0
20250508,193500,36798030,2050,2050,2050,2050,0
20250508,193400,36798030,2050,2050,2050,2050,0
20250508,193300,36798030,2050,2050,2050,2050,0
20250508,193200,36798030,2050,2050,2050,2050,0
20250508,193100,36798030,2050,2050,2050,2050,0
20250508,193000,36798030,2050,2050,2050,2050,0
20250508,192900,36798030,2050,2050,2050,2050,1
20250508,192800,36798030,2050,2050,2050,2050,0
20250508,192700,36798030,2050,2050,2050,2050,0
20250508,192600,36798030,2050,2050,2050,2050,0
20250508,192500,36798030,2050,2050,2050,2050,0
20250508,192400,36798030,2050,2050,2050,2050,0
20250508,192300,36798030,2050,2050,2050,2050,0
20250508,192200,36798030,2050,2050,2050,2050,0
20250508,192100,36798030,2050,2050,2050,2050,0
20250508,192000,36798030,2050,2050,2050,2050,0
20250508,191900,36798030,2050,2050,2050,2050,0
20250508,191800,36798030,2050,2050,2050,2050,0
20250508,191700,36798030,2050,2050,2050,2050,0
20250508,191600,36798030,2050,2050,2050,2050,0
20250508,191500,36798030,2050,2050,2050,2050,0
20250508,191400,36798030,2050,2050,2050,2050,0
20250508,191300,36798030,2050,2050,2050,2050,0
20250508,191200,36798030,2050,2050,2050,2050,0
20250508,191100,36798030,2050,2050,2050,2050,0
20250508,191000,36798030,2050,2050,2050,2050,0
20250508,190900,36798030,2050,2050,2050,2050,0
20250508,190800,36798030,2050,2050,2050,2050,0
20250508,190700,36798030,2050,2050,2050,2050,0
20250508,190600,36798030,2050,2050,2050,2050,0
20250508,190500,36798030,2050,2050,2050,2050,0
20250508,190400,36798030,2050,2050,2050,2050,0
20250508,190300,36798030,2050,2050,2050,2050,0
20250508,190200,36798030,2050,2050,2050,2050,0
20250508,190100,36798030,2050,2050,2050,2050,0
20250508,190000,36798030,2050,2050,2050,2050,0
20250508,185900,36798030,2050,2050,2050,2050,1
20250508,185800,36798030,2050,2050,2050,2050,0
20250508,185700,36798030,2050,2050,2050,2050,0
20250508,185600,36798030,2050,2050,2050,2050,0
20250508,185500,36798030,2050,2050,2050,2050,0
20250508,185400,36798030,2050,2050,2050,2050,0
20250508,185300,36798030,2050,2050,2050,2050,0
20250508,185200,36798030,2050,2050,2050,2050,0
20250508,185100,36798030,2050,2050,2050,2050,0
20250508,185000,36798030,2050,2050,2050,2050,0
20250508,184900,36798030,2050,2050,2050,2050,0
20250508,184800,36798030,2050,2050,2050,2050,0
20250508,184700,36798030,2050,2050,2050,2050,0
20250508,184600,36798030,2050,2050,2050,2050,0
20250508,184500,36798030,2050,2050,2050,2050,0
20250508,184400,36798030,2050,2050,2050,2050,0
20250508,184300,36798030,2050,2050,2050,2050,0
20250508,184200,36798030,2050,2050,2050,2050,0
20250508,184100,36798030,2050,2050,2050,2050,0
20250508,184000,36798030,2050,2050,2050,2050,0
20250508,183900,36798030,2050,2050,2050,2050,0
20250508,183800,36798030,2050,2050,2050,2050,0
20250508,183700,36798030,2050,2050,2050,2050,0
20250508,183600,36798030,2050,2050,2050,2050,0
20250508,183500,36798030,2050,2050,2050,2050,0
20250508,183400,36798030,2050,2050,2050,2050,0
20250508,183300,36798030,2050,2050,2050,2050,0
20250508,183200,36798030,2050,2050,2050,2050,0
20250508,183100,36798030,2050,2050,2050,2050,0
20250508,183000,36798030,2050,2050,2050,2050,0
20250508,182900,36798030,2050,2050,2050,2050,1
20250508,182800,36798030,2050,2050,2050,2050,0
20250508,182700,36798030,2050,2050,2050,2050,0
20250508,182600,36798030,2050,2050,2050,2050,0
20250508,182500,36798030,2050,2050,2050,2050,0
20250508,182400,36798030,2050,2050,2050,2050,0
20250508,182300,36798030,2050,2050,2050,2050,0
20250508,182200,36798030,2050,2050,2050,2050,0
20250508,182100,36798030,2050,2050,2050,2050,0
20250508,182000,36798030,2050,2050,2050,2050,0
20250508,181900,36798030,2050,2050,2050,2050,0
20250508,181800,36798030,2050,2050,2050,2050,0
20250508,181700,36798030,2050,2050,2050,2050,0
20250508,181600,36798030,2050,2050,2050,2050,0
20250508,181500,36798030,2050,2050,2050,2050,0
20250508,181400,36798030,2050,2050,2050,2050,0
20250508,181300,36798030,2050,2050,2050,2050,0
20250508,181200,36798030,2050,2050,2050,2050,0
20250508,181100,36798030,2050,2050,2050,2050,0
20250508,181000,36798030,2050,2050,2050,2050,0
20250508,180900,36798030,2050,2050,2050,2050,0
20250508,180800,36798030,2050,2050,2050,2050,0
20250508,180700,36798030,2050,2050,2050,2050,0
20250508,180600,36798030,2050,2050,2050,2050,0
20250508,180500,36798030,2050,2050,2050,2050,0
20250508,180400,36798030,2050,2050,2050,2050,0
20250508,180300,36798030,2050,2050,2050,2050,0
20250508,180200,36798030,2050,2050,2050,2050,0
20250508,180100,36798030,2050,2050,2050,2050,0
20250508,180000,36798030,2050,2050,2050,2050,0
20250508,175900,36798030,2050,2050,2050,2050,1
20250508,175800,36798030,2050,2050,2050,2050,0
20250508,175700,36798030,2050,2050,2050,2050,0
20250508,175600,36798030,2050,2050,2050,2050,0
20250508,175500,36798030,2050,2050,2050,2050,0
20250508,175400,36798030,2050,2050,2050,2050,0
20250508,175300,36798030,2050,2050,2050,2050,0
20250508,175200,36798030,2050,2050,2050,2050,0
20250508,175100,36798030,2050,2050,2050,2050,0
20250508,175000,36798030,2050,2050,2050,2050,0
20250508,174900,36798030,2050,2050,2050,2050,0
20250508,174800,36798030,2050,2050,2050,2050,0
20250508,174700,36798030,2050,2050,2050,2050,0
20250508,174600,36798030,2050,2050,2050,2050,0
20250508,174500,36798030,2050,2050,2050,2050,0
20250508,174400,36798030,2050,2050,2050,2050,0
20250508,174300,36798030,2050,2050,2050,2050,0
20250508,174200,36798030,2050,2050,2050,2050,0
20250508,174100,36798030,2050,2050,2050,2050,0
20250508,174000,36798030,2050,2050,2050,2050,0
20250508,173900,36798030,2050,2050,2050,2050,0
20250508,173800,36798030,2050,2050,2050,2050,0
20250508,173700,36798030,2050,2050,2050,2050,0
20250508,173600,36798030,2050,2050,2050,2050,0
20250508,173500,36798030,2050,2050,2050,2050,0
20250508,173400,36798030,2050,2050,2050,2050,0
20250508,173300,36798030,2050,2050,2050,2050,0
20250508,173200,36798030,2050,2050,2050,2050,0
20250508,173100,36798030,2050,2050,2050,2050,0
20250508,173000,36798030,2050,2050,2050,2050,0
20250508,172900,36798030,2050,2050,2050,2050,1
20250508,172800,36798030,2050,2050,2050,2050,0
20250508,172700,36798030,2050,2050,2050,2050,0
20250508,172600,36798030,2050,2050,2050,2050,0
20250508,172500,36798030,2050,2050,2050,2050,0
20250508,172400,36798030,2050,2050,2050,2050,0
20250508,172300,36798030,2050,2050,2050,2050,0
20250508,172200,36798030,2050,2050,2050,2050,0
20250508,172100,36798030,2050,2050,2050,2050,0
20250508,172000,36798030,2050,2050,2050,2050,0
20250508,171900,36798030,2050,2050,2050,2050,0
20250508,171800,36798030,2050,2050,2050,2050,0
20250508,171700,36798030,2050,2050,2050,2050,0
20250508,171600,36798030,2050,2050,2050,2050,0
20250508,171500,36798030,2050,2050,2050,2050,0
20250508,171400,36798030,2050,2050,2050,2050,0
20250508,171300,36798030,2050,2050,2050,2050,0
20250508,171200,36798030,2050,2050,2050,2050,0
20250508,171100,36798030,2050,2050,2050,2050,0
20250508,171000,36798030,2050,2050,2050,2050,0
20250508,170900,36798030,2050,2050,2050,2050,0
20250508,170800,36798030,2050,2050,2050,2050,0
20250508,170700,36798030,2050,2050,2050,2050,0
20250508,170600,36798030,2050,2050,2050,2050,0
20250508,170500,36798030,2050,2050,2050,2050,0
20250508,170400,36798030,2050,2050,2050,2050,0
20250508,170300,36798030,2050,2050,2050,2050,0
20250508,170200,36798030,2050,2050,2050,2050,0
20250508,170100,36798030,2050,2050,2050,2050,0
20250508,170000,36798030,2050,2050,2050,2050,0
20250508,165900,36798030,2050,2050,2050,2050,1
20250508,165800,36798030,2050,2050,2050,2050,0
20250508,165700,36798030,2050,2050,2050,2050,0
20250508,165600,36798030,2050,2050,2050,2050,0
20250508,165500,36798030,2050,2050,2050,2050,0
20250508,165400,36798030,2050,2050,2050,2050,0
20250508,165300,36798030,2050,2050,2050,2050,0
20250508,165200,36798030,2050,2050,2050,2050,0
20250508,165100,36798030,2050,2050,2050,2050,0
20250508,165000,36798030,2050,2050,2050,2050,0
20250508,164900,36798030,2050,2050,2050,2050,0
20250508,164800,36798030,2050,2050,2050,2050,0
20250508,164700,36798030,2050,2050,2050,2050,0
20250508,164600,36798030,2050,2050,2050,2050,0
20250508,164500,36798030,2050,2050,2050,2050,0
20250508,164400,36798030,2050,2050,2050,2050,0
20250508,164300,36798030,2050,2050,2050,2050,0
20250508,164200,36798030,2050,2050,2050,2050,0
20250508,164100,36798030,2050,2050,2050,2050,0
20250508,164000,36798030,2050,2050,2050,2050,0
20250508,163900,36798030,2050,2050,2050,2050,0
20250508,163800,36798030,2050,2050,2050,2050,0
20250508,163700,36798030,2050,2050,2050,2050,0
20250508,163600,36798030,2050,2050,2050,2050,0
20250508,163500,36798030,2050,2050,2050,2050,0
20250508,163400,36798030,2050,2050,2050,2050,0
20250508,163300,36798030,2050,2050,2050,2050,0
20250508,163200,36798030,2050,2050,2050,2050,0
20250508,163100,36798030,2050,2050,2050,2050,0
20250508,163000,36798030,2050,2050,2050,2050,0
20250508,162900,36798030,2050,2050,2050,2050,1
20250508,162800,36798030,2050,2050,2050,2050,0
20250508,162700,36798030,2050,2050,2050,2050,0
20250508,162600,36798030,2050,2050,2050,2050,0
20250508,162500,36798030,2050,2050,2050,2050,0
20250508,162400,36798030,2050,2050,2050,2050,0
20250508,162300,36798030,2050,2050,2050,2050,0
20250508,162200,36798030,2050,2050,2050,2050,0
20250508,162100,36798030,2050,2050,2050,2050,0
20250508,162000,36798030,2050,2050,2050,2050,0
20250508,161900,36798030,2050,2050,2050,2050,0
20250508,161800,36798030,2050,2050,2050,2050,0
20250508,161700,36798030,2050,2050,2050,2050,0
20250508,161600,36798030,2050,2050,2050,2050,0
20250508,161500,36798030,2050,2050,2050,2050,0
20250508,161400,36798030,2050,2050,2050,2050,0
20250508,161300,36798030,2050,2050,2050,2050,0
20250508,161200,36798030,2050,2050,2050,2050,0
20250508,161100,36798030,2050,2050,2050,2050,0
20250508,161000,36798030,2050,2050,2050,2050,0
20250508,160900,36798030,2050,2050,2050,2050,0
20250508,160800,36798030,2050,2050,2050,2050,0
20250508,160700,36798030,2050,2050,2050,2050,0
20250508,160600,36798030,2050,2050,2050,2050,0
20250508,160500,36798030,2050,2050,2050,2050,0
20250508,160400,36798030,2050,2050,2050,2050,0
20250508,160300,36798030,2050,2050,2050,2050,0
20250508,160200,36798030,2050,2050,2050,2050,0
20250508,160100,36798030,2050,2050,2050,2050,0
20250508,160000,36798030,2050,2050,2050,2050,0
20250508,155900,36798030,2050,2050,2050,2050,1
20250508,155800,36798030,2050,2050,2050,2050,0
20250508,155700,36798030,2050,2050,2050,2050,0
20250508,155600,36798030,2050,2050,2050,2050,0
20250508,155500,36798030,2050,2050,2050,2050,0
20250508,155400,36798030,2050,2050,2050,2050,0
20250508,155300,36798030,2050,2050,2050,2050,0
20250508,155200,36798030,2050,2050,2050,2050,0
20250508,155100,36798030,2050,2050,2050,2050,0
20250508,155000,36798030,2050,2050,2050,2050,0
20250508,154900,36798030,2050,2050,2050,2050,0
20250508,154800,36798030,2050,2050,2050,2050,0
20250508,154700,36798030,2050,2050,2050,2050,0
20250508,154600,36798030,2050,2050,2050,2050,0
20250508,154500,36798030,2050,2050,2050,2050,0
20250508,154400,36798030,2050,2050,2050,2050,0
20250508,154300,36798030,2050,2050,2050,2050,0
20250508,154200,36798030,2050,2050,2050,2050,0
20250508,154100,36798030,2050,2050,2050,2050,0
20250508,154000,36798030,2050,2050,2050,2050,0
20250508,153900,36798030,2050,2050,2050,2050,0
20250508,153800,36798030,2050,2050,2050,2050,0
20250508,153700,36798030,2050,2050,2050,2050,0
20250508,153600,36798030,2050,2050,2050,2050,0
20250508,153500,36798030,2050,2050,2050,2050,0
20250508,153400,36798030,2050,2050,2050,2050,0
20250508,153300,36798030,2050,2050,2050,2050,0
20250508,153200,36798030,2050,2050,2050,2050,0
20250508,153100,36798030,2050,2050,2050,2050,0
20250508,153000,36798030,2050,2050,2050,2050,0
20250508,152900,36798030,2050,2050,2050,2050,0
20250508,152800,36798030,2050,2050,2050,2050,0
20250508,152700,36798030,2050,2050,2050,2050,0
20250508,152600,36798030,2050,2050,2050,2050,0
20250508,152500,36798030,2050,2050,2050,2050,0
20250508,152400,36798030,2050,2050,2050,2050,0
20250508,152300,36798030,2050,2050,2050,2050,0
20250508,152200,36798030,2050,2050,2050,2050,0
20250508,152100,36798030,2050,2050,2050,2050,0
20250508,152000,36798030,2050,2050,2050,2050,0
20250508,151900,36798030,2050,2050,2050,2050,0
20250508,151800,36798030,2050,2050,2050,2050,1
20250508,151700,36795980,2045,2045,2045,2045,0
20250508,151600,36795980,2045,2045,2045,2045,21
20250508,151500,36753035,2045,2045,2045,2045,20
20250508,151400,36712135,2045,2045,2045,2045,20
20250508,151300,36671235,2045,2045,2045,2045,21
20250508,151200,36628290,2045,2045,2045,2045,20
20250508,151100,36587390,2045,2045,2045,2045,41
20250508,151000,36503545,2045,2045,2045,2045,21
20250508,150900,36460600,2045,2045,2045,2045,20
20250508,150800,36419700,2045,2045,2045,2045,21
20250508,150700,36376755,2045,2045,2045,2045,41
20250508,150600,36292910,2050,2045,2050,2045,21
20250508,150500,36249960,2045,2045,2045,2045,21
20250508,150400,36207015,2045,2045,2045,2045,20
20250508,150300,36166115,2045,2045,2045,2045,41
20250508,150200,36082270,2045,2045,2045,2045,21
20250508,150100,36039325,2045,2045,2045,2045,20
20250508,150000,35998425,2045,2045,2045,2045,21
20250508,145900,35955480,2045,2045,2045,2045,42
20250508,145800,35869590,2045,2045,2045,2045,20
20250508,145700,35828690,2045,2045,2045,2045,21
20250508,145600,35785745,2045,2045,2045,2045,20
20250508,145500,35744845,2045,2045,2045,2045,20
20250508,145400,35703945,2045,2045,2045,2045,41
20250508,145300,35620100,2045,2045,2045,2045,21
20250508,145200,35577155,2045,2045,2045,2045,20
20250508,145100,35536255,2050,2045,2050,2045,22
20250508,145000,35491260,2045,2045,2045,2045,41
20250508,144900,35407415,2045,2045,2045,2045,20
20250508,144800,35366515,2045,2045,2045,2045,21
20250508,144700,35323570,2045,2045,2045,2045,20
20250508,144600,35282670,2045,2045,2045,2045,41
20250508,144500,35198825,2045,2045,2045,2045,21
20250508,144400,35155880,2045,2045,2045,2045,20
20250508,144300,35114980,2045,2045,2045,2045,21
20250508,144200,35072035,2045,2045,2045,2045,20
20250508,144100,35031135,2045,2045,2045,2045,41
20250508,144000,34947290,2045,2045,2045,2045,21
20250508,143900,34904345,2045,2045,2045,2045,20
20250508,143800,34863445,2045,2045,2045,2045,21
20250508,143700,34820500,2045,2045,2045,2045,41
20250508,143600,34736655,2045,2045,2045,2045,20
20250508,143500,34695755,2045,2045,2045,2045,21
20250508,143400,34652810,2045,2045,2045,2045,20
20250508,143300,34611910,2045,2045,2045,2045,41
20250508,143200,34528065,2045,2045,2045,2045,21
20250508,143100,34485120,2045,2045,2045,2045,20
20250508,143000,34444220,2045,2045,2045,2045,21
20250508,142900,34401275,2045,2045,2045,2045,42
20250508,142800,34315385,2045,2045,2045,2045,20
20250508,142700,34274485,2045,2045,2045,2045,21
20250508,142600,34231540,2045,2045,2045,2045,20
20250508,142500,34190640,2045,2045,2045,2045,21
20250508,142400,34147695,2045,2045,2045,2045,41
20250508,142300,34063850,2045,2045,2045,2045,20
20250508,142200,34022950,2045,2045,2045,2045,21
20250508,142100,33980005,2045,2045,2045,2045,20
20250508,142000,33939105,2045,2045,2045,2045,41
20250508,141900,33855260,2045,2045,2045,2045,21
20250508,141800,33812315,2045,2045,2045,2045,20
20250508,141700,33771415,2045,2045,2045,2045,21
20250508,141600,33728470,2045,2045,2045,2045,41
20250508,141500,33644625,2045,2045,2045,2045,20
20250508,141400,33603725,2045,2045,2045,2045,20
20250508,141300,33562825,2045,2045,2045,2045,21
20250508,141200,33519880,2045,2045,2045,2045,41
20250508,141100,33436035,2045,2045,2045,2045,20
20250508,141000,33395135,2045,2045,2045,2045,21
20250508,140900,33352190,2045,2045,2045,2045,20
20250508,140800,33311290,2045,2045,2045,2045,21
20250508,140700,33268345,2045,2045,2045,2045,41
20250508,140600,33184500,2045,2045,2045,2045,20
20250508,140500,33143600,2045,2045,2045,2045,21
20250508,140400,33100655,2045,2045,2045,2045,20
20250508,140300,33059755,2045,2045,2045,2045,41
20250508,140200,32975910,2045,2045,2045,2045,21
20250508,140100,32932965,2045,2045,2045,2045,20
20250508,140000,32892065,2045,2045,2045,2045,21
20250508,135900,32849120,2045,2045,2050,2045,43
20250508,135800,32761180,2045,2045,2045,2045,20
20250508,135700,32720280,2045,2045,2045,2045,21
20250508,135600,32677335,2045,2047,2047,2045,20
20250508,135500,32636419,2047,2047,2047,2047,21
20250508,135400,32593432,2047,2047,2047,2047,0
20250508,135300,32593432,2047,2047,2047,2047,21
20250508,135200,32550445,2050,2050,2050,2050,0
20250508,135100,32550445,2050,2050,2050,2050,0
20250508,135000,32550445,2050,2050,2050,2050,0
20250508,134900,32550445,2050,2050,2050,2050,0
20250508,134800,32550445,2050,2050,2050,2050,0
20250508,134700,32550445,2050,2050,2050,2050,0
20250508,134600,32550445,2050,2050,2050,2050,0
20250508,134500,32550445,2050,2050,2050,2050,0
20250508,134400,32550445,2050,2050,2050,2050,0
20250508,134300,32550445,2050,2050,2050,2050,0
20250508,134200,32550445,2050,2050,2050,2050,0
20250508,134100,32550445,2050,2050,2050,2050,0
20250508,134000,32550445,2050,2050,2050,2050,0
20250508,133900,32550445,2050,2050,2050,2050,0
20250508,133800,32550445,2050,2050,2050,2050,0
20250508,133700,32550445,2050,2050,2050,2050,0
20250508,133600,32550445,2050,2050,2050,2050,0
20250508,133500,32550445,2050,2050,2050,2050,0
20250508,133400,32550445,2050,2050,2050,2050,0
20250508,133300,32550445,2050,2050,2050,2050,0
20250508,133200,32550445,2050,2050,2050,2050,0
20250508,133100,32550445,2050,2050,2050,2050,0
20250508,133000,32550445,2050,2050,2050,2050,0
20250508,132900,32550445,2050,2050,2050,2050,0
20250508,132800,32550445,2050,2050,2050,2050,0
20250508,132700,32550445,2050,2050,2050,2050,0
20250508,132600,32550445,2050,2050,2050,2050,0
20250508,132500,32550445,2050,2050,2050,2050,0
20250508,132400,32550445,2050,2050,2050,2050,0
20250508,132300,32550445,2050,2050,2050,2050,0
20250508,132200,32550445,2050,2050,2050,2050,0
20250508,132100,32550445,2050,2050,2050,2050,0
20250508,132000,32550445,2050,2050,2050,2050,0
20250508,131900,32550445,2050,2050,2050,2050,0
20250508,131800,32550445,2050,2050,2050,2050,0
20250508,131700,32550445,2050,2050,2050,2050,0
20250508,131600,32550445,2050,2050,2050,2050,0
20250508,131500,32550445,2050,2050,2050,2050,0
20250508,131400,32550445,2050,2050,2050,2050,0
20250508,131300,32550445,2050,2050,2050,2050,0
20250508,131200,32550445,2050,2050,2050,2050,0
20250508,131100,32550445,2050,2050,2050,2050,0
20250508,131000,32550445,2050,2050,2050,2050,0
20250508,130900,32550445,2050,2050,2050,2050,0
20250508,130800,32550445,2050,2050,2050,2050,0
20250508,130700,32550445,2050,2050,2050,2050,0
20250508,130600,32550445,2050,2050,2050,2050,1
20250508,130500,32548395,2045,2045,2045,2045,0
20250508,130400,32548395,2045,2045,2045,2045,0
20250508,130300,32548395,2045,2045,2045,2045,0
20250508,130200,32548395,2045,2045,2045,2045,0
20250508,130100,32548395,2045,2045,2045,2045,0
20250508,130000,32548395,2045,2045,2045,2045,0
20250508,125900,32548395,2045,2045,2045,2045,0
20250508,125800,32548395,2045,2045,2045,2045,0
20250508,125700,32548395,2045,2045,2045,2045,0
20250508,125600,32548395,2045,2045,2045,2045,0
20250508,125500,32548395,2045,2045,2045,2045,0
20250508,125400,32548395,2045,2045,2045,2045,0
20250508,125300,32548395,2045,2045,2045,2045,17
20250508,125200,32513630,2045,2045,2045,2045,0
20250508,125100,32513630,2045,2045,2045,2045,0
20250508,125000,32513630,2045,2045,2045,2045,0
20250508,124900,32513630,2045,2045,2045,2045,0
20250508,124800,32513630,2045,2045,2045,2045,0
20250508,124700,32513630,2045,2045,2045,2045,0
20250508,124600,32513630,2045,2045,2045,2045,0
20250508,124500,32513630,2045,2045,2045,2045,0
20250508,124400,32513630,2045,2045,2045,2045,0
20250508,124300,32513630,2045,2045,2045,2045,0
20250508,124200,32513630,2045,2045,2045,2045,0
20250508,124100,32513630,2045,2045,2045,2045,0
20250508,124000,32513630,2045,2045,2045,2045,0
20250508,123900,32513630,2045,2045,2045,2045,0
20250508,123800,32513630,2045,2045,2045,2045,0
20250508,123700,32513630,2045,2045,2045,2045,0
20250508,123600,32513630,2045,2045,2045,2045,0
20250508,123500,32513630,2045,2045,2045,2045,0
20250508,123400,32513630,2045,2045,2045,2045,0
20250508,123300,32513630,2045,2045,2045,2045,0
20250508,123200,32513630,2045,2045,2045,2045,0
20250508,123100,32513630,2045,2045,2045,2045,0
20250508,123000,32513630,2045,2045,2045,2045,0
20250508,122900,32513630,2045,2045,2045,2045,0
20250508,122800,32513630,2045,2045,2045,2045,0
20250508,122700,32513630,2045,2045,2045,2045,0
20250508,122600,32513630,2045,2045,2045,2045,0
20250508,122500,32513630,2045,2045,2045,2045,0
20250508,122400,32513630,2045,2045,2045,2045,0
20250508,122300,32513630,2045,2045,2045,2045,0
20250508,122200,32513630,2045,2045,2045,2045,0
20250508,122100,32513630,2045,2045,2045,2045,0
20250508,122000,32513630,2045,2045,2045,2045,0
20250508,121900,32513630,2045,2045,2045,2045,0
20250508,121800,32513630,2045,2045,2045,2045,0
20250508,121700,32513630,2045,2045,2045,2045,0
20250508,121600,32513630,2045,2045,2045,2045,0
20250508,121500,32513630,2045,2045,2045,2045,483
20250508,121400,31525895,2045,2045,2045,2045,0
20250508,121300,31525895,2045,2045,2045,2045,0
20250508,121200,31525895,2045,2045,2045,2045,0
20250508,121100,31525895,2045,2045,2045,2045,0
20250508,121000,31525895,2045,2045,2045,2045,0
20250508,120900,31525895,2045,2045,2045,2045,0
20250508,120800,31525895,2045,2045,2045,2045,0
20250508,120700,31525895,2045,2045,2045,2045,0
20250508,120600,31525895,2045,2045,2045,2045,0
20250508,120500,31525895,2045,2045,2045,2045,0
20250508,120400,31525895,2045,2045,2045,2045,0
20250508,120300,31525895,2045,2045,2045,2045,799
20250508,120200,29891940,2045,2045,2045,2045,7521
20250508,120100,14511495,2040,2040,2040,2040,0
20250508,120000,14511495,2040,2040,2040,2040,0
20250508,115900,14511495,2040,2040,2040,2040,0
20250508,115800,14511495,2040,2040,2040,2040,0
20250508,115700,14511495,2040,2040,2040,2040,0
20250508,115600,14511495,2040,2040,2040,2040,0
20250508,115500,14511495,2040,2040,2040,2040,0
20250508,115400,14511495,2040,2040,2040,2040,81
20250508,115300,14346255,2045,2045,2045,2045,0
20250508,115200,14346255,2045,2045,2045,2045,0
20250508,115100,14346255,2045,2045,2045,2045,0
20250508,115000,14346255,2045,2045,2045,2045,0
20250508,114900,14346255,2045,2045,2045,2045,0
20250508,114800,14346255,2045,2045,2045,2045,0
20250508,114700,14346255,2045,2045,2045,2045,0
20250508,114600,14346255,2045,2045,2045,2045,0
20250508,114500,14346255,2045,2045,2045,2045,0
20250508,114400,14346255,2045,2045,2045,2045,0
20250508,114300,14346255,2045,2045,2045,2045,0
20250508,114200,14346255,2045,2045,2045,2045,0
20250508,114100,14346255,2045,2045,2045,2045,0
20250508,114000,14346255,2045,2045,2045,2045,0
20250508,113900,14346255,2045,2045,2045,2045,0
20250508,113800,14346255,2045,2045,2045,2045,0
20250508,113700,14346255,2045,2045,2045,2045,0
20250508,113600,14346255,2045,2045,2045,2045,0
20250508,113500,14346255,2045,2045,2045,2045,0
20250508,113400,14346255,2045,2045,2045,2045,0
20250508,113300,14346255,2045,2045,2045,2045,0
20250508,113200,14346255,2045,2045,2045,2045,0
20250508,113100,14346255,2045,2045,2045,2045,0
20250508,113000,14346255,2045,2045,2045,2045,0
20250508,112900,14346255,2045,2045,2045,2045,0
20250508,112800,14346255,2045,2045,2045,2045,0
20250508,112700,14346255,2045,2045,2045,2045,0
20250508,112600,14346255,2045,2045,2045,2045,0
20250508,112500,14346255,2045,2045,2045,2045,0
20250508,112400,14346255,2045,2045,2045,2045,0
20250508,112300,14346255,2045,2045,2045,2045,0
20250508,112200,14346255,2045,2045,2045,2045,0
20250508,112100,14346255,2045,2045,2045,2045,0
20250508,112000,14346255,2045,2045,2045,2045,0
20250508,111900,14346255,2045,2045,2045,2045,0
20250508,111800,14346255,2045,2045,2045,2045,0
20250508,111700,14346255,2045,2045,2045,2045,0
20250508,111600,14346255,2045,2045,2045,2045,0
20250508,111500,14346255,2045,2045,2045,2045,0
20250508,111400,14346255,2045,2045,2045,2045,0
20250508,111300,14346255,2045,2045,2045,2045,0
20250508,111200,14346255,2045,2045,2045,2045,0
20250508,111100,14346255,2045,2045,2045,2045,0
20250508,111000,14346255,2045,2045,2045,2045,0
20250508,110900,14346255,2045,2045,2045,2045,0
20250508,110800,14346255,2045,2045,2045,2045,0
20250508,110700,14346255,2045,2045,2045,2045,0
20250508,110600,14346255,2045,2045,2045,2045,0
20250508,110500,14346255,2045,2045,2045,2045,0
20250508,110400,14346255,2045,2045,2045,2045,0
20250508,110300,14346255,2045,2045,2045,2045,0
20250508,110200,14346255,2045,2045,2045,2045,0
20250508,110100,14346255,2045,2045,2045,2045,0
20250508,110000,14346255,2045,2045,2045,2045,0
20250508,105900,14346255,2045,2045,2045,2045,0
20250508,105800,14346255,2045,2045,2045,2045,0
20250508,105700,14346255,2045,2045,2045,2045,0
20250508,105600,14346255,2045,2045,2045,2045,0
20250508,105500,14346255,2045,2045,2045,2045,0
20250508,105400,14346255,2045,2045,2045,2045,0
20250508,105300,14346255,2045,2045,2045,2045,0
20250508,105200,14346255,2045,2045,2045,2045,0
20250508,105100,14346255,2045,2045,2045,2045,0
20250508,105000,14346255,2045,2045,2045,2045,0
20250508,104900,14346255,2045,2045,2045,2045,0
20250508,104800,14346255,2045,2045,2045,2045,0
20250508,104700,14346255,2045,2045,2045,2045,0
20250508,104600,14346255,2045,2045,2045,2045,0
20250508,104500,14346255,2045,2045,2045,2045,0
20250508,104400,14346255,2045,2045,2045,2045,529
20250508,104300,13264450,2045,2045,2045,2045,295
20250508,104200,12661175,2040,2040,2040,2040,0
20250508,104100,12661175,2040,2040,2040,2040,0
20250508,104000,12661175,2040,2040,2040,2040,0
20250508,103900,12661175,2040,2040,2040,2040,0
20250508,103800,12661175,2040,2040,2040,2040,0
20250508,103700,12661175,2040,2040,2040,2040,0
20250508,103600,12661175,2040,2040,2040,2040,0
20250508,103500,12661175,2040,2040,2040,2040,0
20250508,103400,12661175,2040,2040,2040,2040,0
20250508,103300,12661175,2040,2040,2040,2040,0
20250508,103200,12661175,2040,2040,2040,2040,0
20250508,103100,12661175,2040,2040,2040,2040,0
20250508,103000,12661175,2040,2040,2040,2040,1443
20250508,102900,9717455,2045,2045,2045,2045,0
20250508,102800,9717455,2045,2045,2045,2045,205
20250508,102700,9298230,2045,2045,2045,2045,795
20250508,102600,7672455,2040,2040,2040,2040,0
20250508,102500,7672455,2040,2040,2040,2040,0
20250508,102400,7672455,2040,2040,2040,2040,0
20250508,102300,7672455,2040,2040,2040,2040,0
20250508,102200,7672455,2040,2040,2040,2040,304
20250508,102100,7052295,2040,2040,2040,2040,0
20250508,102000,7052295,2040,2040,2040,2040,0
20250508,101900,7052295,2040,2040,2040,2040,0
20250508,101800,7052295,2040,2040,2040,2040,0
20250508,101700,7052295,2040,2040,2040,2040,0
20250508,101600,7052295,2040,2040,2040,2040,0
20250508,101500,7052295,2040,2040,2040,2040,0
20250508,101400,7052295,2040,2040,2040,2040,0
20250508,101300,7052295,2040,2040,2040,2040,0
20250508,101200,7052295,2040,2040,2040,2040,0
20250508,101100,7052295,2040,2040,2040,2040,0
20250508,101000,7052295,2040,2040,2040,2040,4
20250508,100900,7044135,2040,2040,2040,2040,0
20250508,100800,7044135,2040,2040,2040,2040,0
20250508,100700,7044135,2040,2040,2040,2040,0
20250508,100600,7044135,2040,2040,2040,2040,1
20250508,100500,7042095,2040,2040,2040,2040,0
20250508,100400,7042095,2040,2040,2040,2040,0
20250508,100300,7042095,2040,2040,2040,2040,0
20250508,100200,7042095,2040,2040,2040,2040,0
20250508,100100,7042095,2040,2040,2040,2040,0
20250508,100000,7042095,2040,2040,2040,2040,0
20250508,095900,7042095,2040,2040,2040,2040,0
20250508,095800,7042095,2040,2040,2040,2040,0
20250508,095700,7042095,2040,2040,2040,2040,0
20250508,095600,7042095,2040,2040,2040,2040,0
20250508,095500,7042095,2040,2040,2040,2040,0
20250508,095400,7042095,2040,2040,2040,2040,0
20250508,095300,7042095,2040,2040,2040,2040,0
20250508,095200,7042095,2040,2040,2040,2040,0
20250508,095100,7042095,2040,2040,2040,2040,0
20250508,095000,7042095,2040,2040,2040,2040,0
20250508,094900,7042095,2040,2040,2040,2040,0
20250508,094800,7042095,2040,2040,2040,2040,0
20250508,094700,7042095,2040,2040,2040,2040,0
20250508,094600,7042095,2040,2040,2040,2040,0
20250508,094500,7042095,2040,2040,2040,2040,0
20250508,094400,7042095,2040,2040,2040,2040,0
20250508,094300,7042095,2040,2040,2040,2040,1
20250508,094200,7040055,2035,2035,2035,2035,62
20250508,094100,6913885,2035,2035,2035,2035,0
20250508,094000,6913885,2035,2035,2035,2035,0
20250508,093900,6913885,2035,2035,2035,2035,0
20250508,093800,6913885,2035,2035,2035,2035,0
20250508,093700,6913885,2035,2035,2035,2035,0
20250508,093600,6913885,2035,2035,2035,2035,357
20250508,093500,6187390,2050,2040,2050,2040,3000
20250508,093400,40800,2040,2040,2040,2040,0
20250508,093300,40800,2040,2040,2040,2040,0
20250508,093200,40800,2040,2040,2040,2040,0
20250508,093100,40800,2040,2040,2040,2040,0
20250508,093000,40800,2040,2040,2040,2040,0
20250508,092900,40800,2040,2040,2040,2040,0
20250508,092800,40800,2040,2040,2040,2040,0
20250508,092700,40800,2040,2040,2040,2040,0
20250508,092600,40800,2040,2040,2040,2040,0
20250508,092500,40800,2040,2040,2040,2040,0
20250508,092400,40800,2040,2040,2040,2040,0
20250508,092300,40800,2040,2040,2040,2040,0
20250508,092200,40800,2040,2040,2040,2040,0
20250508,092100,40800,2040,2040,2040,2040,0
20250508,092000,40800,2040,2040,2040,2040,0
20250508,091900,40800,2040,2040,2040,2040,0
20250508,091800,40800,2040,2040,2040,2040,0
20250508,091700,40800,2040,2040,2040,2040,0
20250508,091600,40800,2040,2040,2040,2040,0
20250508,091500,40800,2040,2040,2040,2040,0
20250508,091400,40800,2040,2040,2040,2040,0
20250508,091300,40800,2040,2040,2040,2040,0
20250508,091200,40800,2040,2040,2040,2040,0
20250508,091100,40800,2040,2040,2040,2040,0
20250508,091000,40800,2040,2040,2040,2040,0
20250508,090900,40800,2040,2040,2040,2040,0
20250508,090800,40800,2040,2040,2040,2040,0
20250508,090700,40800,2040,2040,2040,2040,0
20250508,090600,40800,2040,2040,2040,2040,0
20250508,090500,40800,2040,2040,2040,2040,0
20250508,090400,40800,2040,2040,2040,2040,0
20250508,090300,40800,2040,2040,2040,2040,0
20250508,090200,40800,2040,2040,2040,2040,0
20250508,090100,40800,2040,2040,2040,2040,20
20250508,090000,0,2040,2040,2040,2040,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 212900 36798030 2050 2050 2050 2050 1
3 20250508 212800 36798030 2050 2050 2050 2050 0
4 20250508 212700 36798030 2050 2050 2050 2050 0
5 20250508 212600 36798030 2050 2050 2050 2050 0
6 20250508 212500 36798030 2050 2050 2050 2050 0
7 20250508 212400 36798030 2050 2050 2050 2050 0
8 20250508 212300 36798030 2050 2050 2050 2050 0
9 20250508 212200 36798030 2050 2050 2050 2050 0
10 20250508 212100 36798030 2050 2050 2050 2050 0
11 20250508 212000 36798030 2050 2050 2050 2050 0
12 20250508 211900 36798030 2050 2050 2050 2050 0
13 20250508 211800 36798030 2050 2050 2050 2050 0
14 20250508 211700 36798030 2050 2050 2050 2050 0
15 20250508 211600 36798030 2050 2050 2050 2050 0
16 20250508 211500 36798030 2050 2050 2050 2050 0
17 20250508 211400 36798030 2050 2050 2050 2050 0
18 20250508 211300 36798030 2050 2050 2050 2050 0
19 20250508 211200 36798030 2050 2050 2050 2050 0
20 20250508 211100 36798030 2050 2050 2050 2050 0
21 20250508 211000 36798030 2050 2050 2050 2050 0
22 20250508 210900 36798030 2050 2050 2050 2050 0
23 20250508 210800 36798030 2050 2050 2050 2050 0
24 20250508 210700 36798030 2050 2050 2050 2050 0
25 20250508 210600 36798030 2050 2050 2050 2050 0
26 20250508 210500 36798030 2050 2050 2050 2050 0
27 20250508 210400 36798030 2050 2050 2050 2050 0
28 20250508 210300 36798030 2050 2050 2050 2050 0
29 20250508 210200 36798030 2050 2050 2050 2050 0
30 20250508 210100 36798030 2050 2050 2050 2050 0
31 20250508 210000 36798030 2050 2050 2050 2050 0
32 20250508 205900 36798030 2050 2050 2050 2050 1
33 20250508 205800 36798030 2050 2050 2050 2050 0
34 20250508 205700 36798030 2050 2050 2050 2050 0
35 20250508 205600 36798030 2050 2050 2050 2050 0
36 20250508 205500 36798030 2050 2050 2050 2050 0
37 20250508 205400 36798030 2050 2050 2050 2050 0
38 20250508 205300 36798030 2050 2050 2050 2050 0
39 20250508 205200 36798030 2050 2050 2050 2050 0
40 20250508 205100 36798030 2050 2050 2050 2050 0
41 20250508 205000 36798030 2050 2050 2050 2050 0
42 20250508 204900 36798030 2050 2050 2050 2050 0
43 20250508 204800 36798030 2050 2050 2050 2050 0
44 20250508 204700 36798030 2050 2050 2050 2050 0
45 20250508 204600 36798030 2050 2050 2050 2050 0
46 20250508 204500 36798030 2050 2050 2050 2050 0
47 20250508 204400 36798030 2050 2050 2050 2050 0
48 20250508 204300 36798030 2050 2050 2050 2050 0
49 20250508 204200 36798030 2050 2050 2050 2050 0
50 20250508 204100 36798030 2050 2050 2050 2050 0
51 20250508 204000 36798030 2050 2050 2050 2050 0
52 20250508 203900 36798030 2050 2050 2050 2050 0
53 20250508 203800 36798030 2050 2050 2050 2050 0
54 20250508 203700 36798030 2050 2050 2050 2050 0
55 20250508 203600 36798030 2050 2050 2050 2050 0
56 20250508 203500 36798030 2050 2050 2050 2050 0
57 20250508 203400 36798030 2050 2050 2050 2050 0
58 20250508 203300 36798030 2050 2050 2050 2050 0
59 20250508 203200 36798030 2050 2050 2050 2050 0
60 20250508 203100 36798030 2050 2050 2050 2050 0
61 20250508 203000 36798030 2050 2050 2050 2050 0
62 20250508 202900 36798030 2050 2050 2050 2050 1
63 20250508 202800 36798030 2050 2050 2050 2050 0
64 20250508 202700 36798030 2050 2050 2050 2050 0
65 20250508 202600 36798030 2050 2050 2050 2050 0
66 20250508 202500 36798030 2050 2050 2050 2050 0
67 20250508 202400 36798030 2050 2050 2050 2050 0
68 20250508 202300 36798030 2050 2050 2050 2050 0
69 20250508 202200 36798030 2050 2050 2050 2050 0
70 20250508 202100 36798030 2050 2050 2050 2050 0
71 20250508 202000 36798030 2050 2050 2050 2050 0
72 20250508 201900 36798030 2050 2050 2050 2050 0
73 20250508 201800 36798030 2050 2050 2050 2050 0
74 20250508 201700 36798030 2050 2050 2050 2050 0
75 20250508 201600 36798030 2050 2050 2050 2050 0
76 20250508 201500 36798030 2050 2050 2050 2050 0
77 20250508 201400 36798030 2050 2050 2050 2050 0
78 20250508 201300 36798030 2050 2050 2050 2050 0
79 20250508 201200 36798030 2050 2050 2050 2050 0
80 20250508 201100 36798030 2050 2050 2050 2050 0
81 20250508 201000 36798030 2050 2050 2050 2050 0
82 20250508 200900 36798030 2050 2050 2050 2050 0
83 20250508 200800 36798030 2050 2050 2050 2050 0
84 20250508 200700 36798030 2050 2050 2050 2050 0
85 20250508 200600 36798030 2050 2050 2050 2050 0
86 20250508 200500 36798030 2050 2050 2050 2050 0
87 20250508 200400 36798030 2050 2050 2050 2050 0
88 20250508 200300 36798030 2050 2050 2050 2050 0
89 20250508 200200 36798030 2050 2050 2050 2050 0
90 20250508 200100 36798030 2050 2050 2050 2050 0
91 20250508 200000 36798030 2050 2050 2050 2050 0
92 20250508 195900 36798030 2050 2050 2050 2050 1
93 20250508 195800 36798030 2050 2050 2050 2050 0
94 20250508 195700 36798030 2050 2050 2050 2050 0
95 20250508 195600 36798030 2050 2050 2050 2050 0
96 20250508 195500 36798030 2050 2050 2050 2050 0
97 20250508 195400 36798030 2050 2050 2050 2050 0
98 20250508 195300 36798030 2050 2050 2050 2050 0
99 20250508 195200 36798030 2050 2050 2050 2050 0
100 20250508 195100 36798030 2050 2050 2050 2050 0
101 20250508 195000 36798030 2050 2050 2050 2050 0
102 20250508 194900 36798030 2050 2050 2050 2050 0
103 20250508 194800 36798030 2050 2050 2050 2050 0
104 20250508 194700 36798030 2050 2050 2050 2050 0
105 20250508 194600 36798030 2050 2050 2050 2050 0
106 20250508 194500 36798030 2050 2050 2050 2050 0
107 20250508 194400 36798030 2050 2050 2050 2050 0
108 20250508 194300 36798030 2050 2050 2050 2050 0
109 20250508 194200 36798030 2050 2050 2050 2050 0
110 20250508 194100 36798030 2050 2050 2050 2050 0
111 20250508 194000 36798030 2050 2050 2050 2050 0
112 20250508 193900 36798030 2050 2050 2050 2050 0
113 20250508 193800 36798030 2050 2050 2050 2050 0
114 20250508 193700 36798030 2050 2050 2050 2050 0
115 20250508 193600 36798030 2050 2050 2050 2050 0
116 20250508 193500 36798030 2050 2050 2050 2050 0
117 20250508 193400 36798030 2050 2050 2050 2050 0
118 20250508 193300 36798030 2050 2050 2050 2050 0
119 20250508 193200 36798030 2050 2050 2050 2050 0
120 20250508 193100 36798030 2050 2050 2050 2050 0
121 20250508 193000 36798030 2050 2050 2050 2050 0
122 20250508 192900 36798030 2050 2050 2050 2050 1
123 20250508 192800 36798030 2050 2050 2050 2050 0
124 20250508 192700 36798030 2050 2050 2050 2050 0
125 20250508 192600 36798030 2050 2050 2050 2050 0
126 20250508 192500 36798030 2050 2050 2050 2050 0
127 20250508 192400 36798030 2050 2050 2050 2050 0
128 20250508 192300 36798030 2050 2050 2050 2050 0
129 20250508 192200 36798030 2050 2050 2050 2050 0
130 20250508 192100 36798030 2050 2050 2050 2050 0
131 20250508 192000 36798030 2050 2050 2050 2050 0
132 20250508 191900 36798030 2050 2050 2050 2050 0
133 20250508 191800 36798030 2050 2050 2050 2050 0
134 20250508 191700 36798030 2050 2050 2050 2050 0
135 20250508 191600 36798030 2050 2050 2050 2050 0
136 20250508 191500 36798030 2050 2050 2050 2050 0
137 20250508 191400 36798030 2050 2050 2050 2050 0
138 20250508 191300 36798030 2050 2050 2050 2050 0
139 20250508 191200 36798030 2050 2050 2050 2050 0
140 20250508 191100 36798030 2050 2050 2050 2050 0
141 20250508 191000 36798030 2050 2050 2050 2050 0
142 20250508 190900 36798030 2050 2050 2050 2050 0
143 20250508 190800 36798030 2050 2050 2050 2050 0
144 20250508 190700 36798030 2050 2050 2050 2050 0
145 20250508 190600 36798030 2050 2050 2050 2050 0
146 20250508 190500 36798030 2050 2050 2050 2050 0
147 20250508 190400 36798030 2050 2050 2050 2050 0
148 20250508 190300 36798030 2050 2050 2050 2050 0
149 20250508 190200 36798030 2050 2050 2050 2050 0
150 20250508 190100 36798030 2050 2050 2050 2050 0
151 20250508 190000 36798030 2050 2050 2050 2050 0
152 20250508 185900 36798030 2050 2050 2050 2050 1
153 20250508 185800 36798030 2050 2050 2050 2050 0
154 20250508 185700 36798030 2050 2050 2050 2050 0
155 20250508 185600 36798030 2050 2050 2050 2050 0
156 20250508 185500 36798030 2050 2050 2050 2050 0
157 20250508 185400 36798030 2050 2050 2050 2050 0
158 20250508 185300 36798030 2050 2050 2050 2050 0
159 20250508 185200 36798030 2050 2050 2050 2050 0
160 20250508 185100 36798030 2050 2050 2050 2050 0
161 20250508 185000 36798030 2050 2050 2050 2050 0
162 20250508 184900 36798030 2050 2050 2050 2050 0
163 20250508 184800 36798030 2050 2050 2050 2050 0
164 20250508 184700 36798030 2050 2050 2050 2050 0
165 20250508 184600 36798030 2050 2050 2050 2050 0
166 20250508 184500 36798030 2050 2050 2050 2050 0
167 20250508 184400 36798030 2050 2050 2050 2050 0
168 20250508 184300 36798030 2050 2050 2050 2050 0
169 20250508 184200 36798030 2050 2050 2050 2050 0
170 20250508 184100 36798030 2050 2050 2050 2050 0
171 20250508 184000 36798030 2050 2050 2050 2050 0
172 20250508 183900 36798030 2050 2050 2050 2050 0
173 20250508 183800 36798030 2050 2050 2050 2050 0
174 20250508 183700 36798030 2050 2050 2050 2050 0
175 20250508 183600 36798030 2050 2050 2050 2050 0
176 20250508 183500 36798030 2050 2050 2050 2050 0
177 20250508 183400 36798030 2050 2050 2050 2050 0
178 20250508 183300 36798030 2050 2050 2050 2050 0
179 20250508 183200 36798030 2050 2050 2050 2050 0
180 20250508 183100 36798030 2050 2050 2050 2050 0
181 20250508 183000 36798030 2050 2050 2050 2050 0
182 20250508 182900 36798030 2050 2050 2050 2050 1
183 20250508 182800 36798030 2050 2050 2050 2050 0
184 20250508 182700 36798030 2050 2050 2050 2050 0
185 20250508 182600 36798030 2050 2050 2050 2050 0
186 20250508 182500 36798030 2050 2050 2050 2050 0
187 20250508 182400 36798030 2050 2050 2050 2050 0
188 20250508 182300 36798030 2050 2050 2050 2050 0
189 20250508 182200 36798030 2050 2050 2050 2050 0
190 20250508 182100 36798030 2050 2050 2050 2050 0
191 20250508 182000 36798030 2050 2050 2050 2050 0
192 20250508 181900 36798030 2050 2050 2050 2050 0
193 20250508 181800 36798030 2050 2050 2050 2050 0
194 20250508 181700 36798030 2050 2050 2050 2050 0
195 20250508 181600 36798030 2050 2050 2050 2050 0
196 20250508 181500 36798030 2050 2050 2050 2050 0
197 20250508 181400 36798030 2050 2050 2050 2050 0
198 20250508 181300 36798030 2050 2050 2050 2050 0
199 20250508 181200 36798030 2050 2050 2050 2050 0
200 20250508 181100 36798030 2050 2050 2050 2050 0
201 20250508 181000 36798030 2050 2050 2050 2050 0
202 20250508 180900 36798030 2050 2050 2050 2050 0
203 20250508 180800 36798030 2050 2050 2050 2050 0
204 20250508 180700 36798030 2050 2050 2050 2050 0
205 20250508 180600 36798030 2050 2050 2050 2050 0
206 20250508 180500 36798030 2050 2050 2050 2050 0
207 20250508 180400 36798030 2050 2050 2050 2050 0
208 20250508 180300 36798030 2050 2050 2050 2050 0
209 20250508 180200 36798030 2050 2050 2050 2050 0
210 20250508 180100 36798030 2050 2050 2050 2050 0
211 20250508 180000 36798030 2050 2050 2050 2050 0
212 20250508 175900 36798030 2050 2050 2050 2050 1
213 20250508 175800 36798030 2050 2050 2050 2050 0
214 20250508 175700 36798030 2050 2050 2050 2050 0
215 20250508 175600 36798030 2050 2050 2050 2050 0
216 20250508 175500 36798030 2050 2050 2050 2050 0
217 20250508 175400 36798030 2050 2050 2050 2050 0
218 20250508 175300 36798030 2050 2050 2050 2050 0
219 20250508 175200 36798030 2050 2050 2050 2050 0
220 20250508 175100 36798030 2050 2050 2050 2050 0
221 20250508 175000 36798030 2050 2050 2050 2050 0
222 20250508 174900 36798030 2050 2050 2050 2050 0
223 20250508 174800 36798030 2050 2050 2050 2050 0
224 20250508 174700 36798030 2050 2050 2050 2050 0
225 20250508 174600 36798030 2050 2050 2050 2050 0
226 20250508 174500 36798030 2050 2050 2050 2050 0
227 20250508 174400 36798030 2050 2050 2050 2050 0
228 20250508 174300 36798030 2050 2050 2050 2050 0
229 20250508 174200 36798030 2050 2050 2050 2050 0
230 20250508 174100 36798030 2050 2050 2050 2050 0
231 20250508 174000 36798030 2050 2050 2050 2050 0
232 20250508 173900 36798030 2050 2050 2050 2050 0
233 20250508 173800 36798030 2050 2050 2050 2050 0
234 20250508 173700 36798030 2050 2050 2050 2050 0
235 20250508 173600 36798030 2050 2050 2050 2050 0
236 20250508 173500 36798030 2050 2050 2050 2050 0
237 20250508 173400 36798030 2050 2050 2050 2050 0
238 20250508 173300 36798030 2050 2050 2050 2050 0
239 20250508 173200 36798030 2050 2050 2050 2050 0
240 20250508 173100 36798030 2050 2050 2050 2050 0
241 20250508 173000 36798030 2050 2050 2050 2050 0
242 20250508 172900 36798030 2050 2050 2050 2050 1
243 20250508 172800 36798030 2050 2050 2050 2050 0
244 20250508 172700 36798030 2050 2050 2050 2050 0
245 20250508 172600 36798030 2050 2050 2050 2050 0
246 20250508 172500 36798030 2050 2050 2050 2050 0
247 20250508 172400 36798030 2050 2050 2050 2050 0
248 20250508 172300 36798030 2050 2050 2050 2050 0
249 20250508 172200 36798030 2050 2050 2050 2050 0
250 20250508 172100 36798030 2050 2050 2050 2050 0
251 20250508 172000 36798030 2050 2050 2050 2050 0
252 20250508 171900 36798030 2050 2050 2050 2050 0
253 20250508 171800 36798030 2050 2050 2050 2050 0
254 20250508 171700 36798030 2050 2050 2050 2050 0
255 20250508 171600 36798030 2050 2050 2050 2050 0
256 20250508 171500 36798030 2050 2050 2050 2050 0
257 20250508 171400 36798030 2050 2050 2050 2050 0
258 20250508 171300 36798030 2050 2050 2050 2050 0
259 20250508 171200 36798030 2050 2050 2050 2050 0
260 20250508 171100 36798030 2050 2050 2050 2050 0
261 20250508 171000 36798030 2050 2050 2050 2050 0
262 20250508 170900 36798030 2050 2050 2050 2050 0
263 20250508 170800 36798030 2050 2050 2050 2050 0
264 20250508 170700 36798030 2050 2050 2050 2050 0
265 20250508 170600 36798030 2050 2050 2050 2050 0
266 20250508 170500 36798030 2050 2050 2050 2050 0
267 20250508 170400 36798030 2050 2050 2050 2050 0
268 20250508 170300 36798030 2050 2050 2050 2050 0
269 20250508 170200 36798030 2050 2050 2050 2050 0
270 20250508 170100 36798030 2050 2050 2050 2050 0
271 20250508 170000 36798030 2050 2050 2050 2050 0
272 20250508 165900 36798030 2050 2050 2050 2050 1
273 20250508 165800 36798030 2050 2050 2050 2050 0
274 20250508 165700 36798030 2050 2050 2050 2050 0
275 20250508 165600 36798030 2050 2050 2050 2050 0
276 20250508 165500 36798030 2050 2050 2050 2050 0
277 20250508 165400 36798030 2050 2050 2050 2050 0
278 20250508 165300 36798030 2050 2050 2050 2050 0
279 20250508 165200 36798030 2050 2050 2050 2050 0
280 20250508 165100 36798030 2050 2050 2050 2050 0
281 20250508 165000 36798030 2050 2050 2050 2050 0
282 20250508 164900 36798030 2050 2050 2050 2050 0
283 20250508 164800 36798030 2050 2050 2050 2050 0
284 20250508 164700 36798030 2050 2050 2050 2050 0
285 20250508 164600 36798030 2050 2050 2050 2050 0
286 20250508 164500 36798030 2050 2050 2050 2050 0
287 20250508 164400 36798030 2050 2050 2050 2050 0
288 20250508 164300 36798030 2050 2050 2050 2050 0
289 20250508 164200 36798030 2050 2050 2050 2050 0
290 20250508 164100 36798030 2050 2050 2050 2050 0
291 20250508 164000 36798030 2050 2050 2050 2050 0
292 20250508 163900 36798030 2050 2050 2050 2050 0
293 20250508 163800 36798030 2050 2050 2050 2050 0
294 20250508 163700 36798030 2050 2050 2050 2050 0
295 20250508 163600 36798030 2050 2050 2050 2050 0
296 20250508 163500 36798030 2050 2050 2050 2050 0
297 20250508 163400 36798030 2050 2050 2050 2050 0
298 20250508 163300 36798030 2050 2050 2050 2050 0
299 20250508 163200 36798030 2050 2050 2050 2050 0
300 20250508 163100 36798030 2050 2050 2050 2050 0
301 20250508 163000 36798030 2050 2050 2050 2050 0
302 20250508 162900 36798030 2050 2050 2050 2050 1
303 20250508 162800 36798030 2050 2050 2050 2050 0
304 20250508 162700 36798030 2050 2050 2050 2050 0
305 20250508 162600 36798030 2050 2050 2050 2050 0
306 20250508 162500 36798030 2050 2050 2050 2050 0
307 20250508 162400 36798030 2050 2050 2050 2050 0
308 20250508 162300 36798030 2050 2050 2050 2050 0
309 20250508 162200 36798030 2050 2050 2050 2050 0
310 20250508 162100 36798030 2050 2050 2050 2050 0
311 20250508 162000 36798030 2050 2050 2050 2050 0
312 20250508 161900 36798030 2050 2050 2050 2050 0
313 20250508 161800 36798030 2050 2050 2050 2050 0
314 20250508 161700 36798030 2050 2050 2050 2050 0
315 20250508 161600 36798030 2050 2050 2050 2050 0
316 20250508 161500 36798030 2050 2050 2050 2050 0
317 20250508 161400 36798030 2050 2050 2050 2050 0
318 20250508 161300 36798030 2050 2050 2050 2050 0
319 20250508 161200 36798030 2050 2050 2050 2050 0
320 20250508 161100 36798030 2050 2050 2050 2050 0
321 20250508 161000 36798030 2050 2050 2050 2050 0
322 20250508 160900 36798030 2050 2050 2050 2050 0
323 20250508 160800 36798030 2050 2050 2050 2050 0
324 20250508 160700 36798030 2050 2050 2050 2050 0
325 20250508 160600 36798030 2050 2050 2050 2050 0
326 20250508 160500 36798030 2050 2050 2050 2050 0
327 20250508 160400 36798030 2050 2050 2050 2050 0
328 20250508 160300 36798030 2050 2050 2050 2050 0
329 20250508 160200 36798030 2050 2050 2050 2050 0
330 20250508 160100 36798030 2050 2050 2050 2050 0
331 20250508 160000 36798030 2050 2050 2050 2050 0
332 20250508 155900 36798030 2050 2050 2050 2050 1
333 20250508 155800 36798030 2050 2050 2050 2050 0
334 20250508 155700 36798030 2050 2050 2050 2050 0
335 20250508 155600 36798030 2050 2050 2050 2050 0
336 20250508 155500 36798030 2050 2050 2050 2050 0
337 20250508 155400 36798030 2050 2050 2050 2050 0
338 20250508 155300 36798030 2050 2050 2050 2050 0
339 20250508 155200 36798030 2050 2050 2050 2050 0
340 20250508 155100 36798030 2050 2050 2050 2050 0
341 20250508 155000 36798030 2050 2050 2050 2050 0
342 20250508 154900 36798030 2050 2050 2050 2050 0
343 20250508 154800 36798030 2050 2050 2050 2050 0
344 20250508 154700 36798030 2050 2050 2050 2050 0
345 20250508 154600 36798030 2050 2050 2050 2050 0
346 20250508 154500 36798030 2050 2050 2050 2050 0
347 20250508 154400 36798030 2050 2050 2050 2050 0
348 20250508 154300 36798030 2050 2050 2050 2050 0
349 20250508 154200 36798030 2050 2050 2050 2050 0
350 20250508 154100 36798030 2050 2050 2050 2050 0
351 20250508 154000 36798030 2050 2050 2050 2050 0
352 20250508 153900 36798030 2050 2050 2050 2050 0
353 20250508 153800 36798030 2050 2050 2050 2050 0
354 20250508 153700 36798030 2050 2050 2050 2050 0
355 20250508 153600 36798030 2050 2050 2050 2050 0
356 20250508 153500 36798030 2050 2050 2050 2050 0
357 20250508 153400 36798030 2050 2050 2050 2050 0
358 20250508 153300 36798030 2050 2050 2050 2050 0
359 20250508 153200 36798030 2050 2050 2050 2050 0
360 20250508 153100 36798030 2050 2050 2050 2050 0
361 20250508 153000 36798030 2050 2050 2050 2050 0
362 20250508 152900 36798030 2050 2050 2050 2050 0
363 20250508 152800 36798030 2050 2050 2050 2050 0
364 20250508 152700 36798030 2050 2050 2050 2050 0
365 20250508 152600 36798030 2050 2050 2050 2050 0
366 20250508 152500 36798030 2050 2050 2050 2050 0
367 20250508 152400 36798030 2050 2050 2050 2050 0
368 20250508 152300 36798030 2050 2050 2050 2050 0
369 20250508 152200 36798030 2050 2050 2050 2050 0
370 20250508 152100 36798030 2050 2050 2050 2050 0
371 20250508 152000 36798030 2050 2050 2050 2050 0
372 20250508 151900 36798030 2050 2050 2050 2050 0
373 20250508 151800 36798030 2050 2050 2050 2050 1
374 20250508 151700 36795980 2045 2045 2045 2045 0
375 20250508 151600 36795980 2045 2045 2045 2045 21
376 20250508 151500 36753035 2045 2045 2045 2045 20
377 20250508 151400 36712135 2045 2045 2045 2045 20
378 20250508 151300 36671235 2045 2045 2045 2045 21
379 20250508 151200 36628290 2045 2045 2045 2045 20
380 20250508 151100 36587390 2045 2045 2045 2045 41
381 20250508 151000 36503545 2045 2045 2045 2045 21
382 20250508 150900 36460600 2045 2045 2045 2045 20
383 20250508 150800 36419700 2045 2045 2045 2045 21
384 20250508 150700 36376755 2045 2045 2045 2045 41
385 20250508 150600 36292910 2050 2045 2050 2045 21
386 20250508 150500 36249960 2045 2045 2045 2045 21
387 20250508 150400 36207015 2045 2045 2045 2045 20
388 20250508 150300 36166115 2045 2045 2045 2045 41
389 20250508 150200 36082270 2045 2045 2045 2045 21
390 20250508 150100 36039325 2045 2045 2045 2045 20
391 20250508 150000 35998425 2045 2045 2045 2045 21
392 20250508 145900 35955480 2045 2045 2045 2045 42
393 20250508 145800 35869590 2045 2045 2045 2045 20
394 20250508 145700 35828690 2045 2045 2045 2045 21
395 20250508 145600 35785745 2045 2045 2045 2045 20
396 20250508 145500 35744845 2045 2045 2045 2045 20
397 20250508 145400 35703945 2045 2045 2045 2045 41
398 20250508 145300 35620100 2045 2045 2045 2045 21
399 20250508 145200 35577155 2045 2045 2045 2045 20
400 20250508 145100 35536255 2050 2045 2050 2045 22
401 20250508 145000 35491260 2045 2045 2045 2045 41
402 20250508 144900 35407415 2045 2045 2045 2045 20
403 20250508 144800 35366515 2045 2045 2045 2045 21
404 20250508 144700 35323570 2045 2045 2045 2045 20
405 20250508 144600 35282670 2045 2045 2045 2045 41
406 20250508 144500 35198825 2045 2045 2045 2045 21
407 20250508 144400 35155880 2045 2045 2045 2045 20
408 20250508 144300 35114980 2045 2045 2045 2045 21
409 20250508 144200 35072035 2045 2045 2045 2045 20
410 20250508 144100 35031135 2045 2045 2045 2045 41
411 20250508 144000 34947290 2045 2045 2045 2045 21
412 20250508 143900 34904345 2045 2045 2045 2045 20
413 20250508 143800 34863445 2045 2045 2045 2045 21
414 20250508 143700 34820500 2045 2045 2045 2045 41
415 20250508 143600 34736655 2045 2045 2045 2045 20
416 20250508 143500 34695755 2045 2045 2045 2045 21
417 20250508 143400 34652810 2045 2045 2045 2045 20
418 20250508 143300 34611910 2045 2045 2045 2045 41
419 20250508 143200 34528065 2045 2045 2045 2045 21
420 20250508 143100 34485120 2045 2045 2045 2045 20
421 20250508 143000 34444220 2045 2045 2045 2045 21
422 20250508 142900 34401275 2045 2045 2045 2045 42
423 20250508 142800 34315385 2045 2045 2045 2045 20
424 20250508 142700 34274485 2045 2045 2045 2045 21
425 20250508 142600 34231540 2045 2045 2045 2045 20
426 20250508 142500 34190640 2045 2045 2045 2045 21
427 20250508 142400 34147695 2045 2045 2045 2045 41
428 20250508 142300 34063850 2045 2045 2045 2045 20
429 20250508 142200 34022950 2045 2045 2045 2045 21
430 20250508 142100 33980005 2045 2045 2045 2045 20
431 20250508 142000 33939105 2045 2045 2045 2045 41
432 20250508 141900 33855260 2045 2045 2045 2045 21
433 20250508 141800 33812315 2045 2045 2045 2045 20
434 20250508 141700 33771415 2045 2045 2045 2045 21
435 20250508 141600 33728470 2045 2045 2045 2045 41
436 20250508 141500 33644625 2045 2045 2045 2045 20
437 20250508 141400 33603725 2045 2045 2045 2045 20
438 20250508 141300 33562825 2045 2045 2045 2045 21
439 20250508 141200 33519880 2045 2045 2045 2045 41
440 20250508 141100 33436035 2045 2045 2045 2045 20
441 20250508 141000 33395135 2045 2045 2045 2045 21
442 20250508 140900 33352190 2045 2045 2045 2045 20
443 20250508 140800 33311290 2045 2045 2045 2045 21
444 20250508 140700 33268345 2045 2045 2045 2045 41
445 20250508 140600 33184500 2045 2045 2045 2045 20
446 20250508 140500 33143600 2045 2045 2045 2045 21
447 20250508 140400 33100655 2045 2045 2045 2045 20
448 20250508 140300 33059755 2045 2045 2045 2045 41
449 20250508 140200 32975910 2045 2045 2045 2045 21
450 20250508 140100 32932965 2045 2045 2045 2045 20
451 20250508 140000 32892065 2045 2045 2045 2045 21
452 20250508 135900 32849120 2045 2045 2050 2045 43
453 20250508 135800 32761180 2045 2045 2045 2045 20
454 20250508 135700 32720280 2045 2045 2045 2045 21
455 20250508 135600 32677335 2045 2047 2047 2045 20
456 20250508 135500 32636419 2047 2047 2047 2047 21
457 20250508 135400 32593432 2047 2047 2047 2047 0
458 20250508 135300 32593432 2047 2047 2047 2047 21
459 20250508 135200 32550445 2050 2050 2050 2050 0
460 20250508 135100 32550445 2050 2050 2050 2050 0
461 20250508 135000 32550445 2050 2050 2050 2050 0
462 20250508 134900 32550445 2050 2050 2050 2050 0
463 20250508 134800 32550445 2050 2050 2050 2050 0
464 20250508 134700 32550445 2050 2050 2050 2050 0
465 20250508 134600 32550445 2050 2050 2050 2050 0
466 20250508 134500 32550445 2050 2050 2050 2050 0
467 20250508 134400 32550445 2050 2050 2050 2050 0
468 20250508 134300 32550445 2050 2050 2050 2050 0
469 20250508 134200 32550445 2050 2050 2050 2050 0
470 20250508 134100 32550445 2050 2050 2050 2050 0
471 20250508 134000 32550445 2050 2050 2050 2050 0
472 20250508 133900 32550445 2050 2050 2050 2050 0
473 20250508 133800 32550445 2050 2050 2050 2050 0
474 20250508 133700 32550445 2050 2050 2050 2050 0
475 20250508 133600 32550445 2050 2050 2050 2050 0
476 20250508 133500 32550445 2050 2050 2050 2050 0
477 20250508 133400 32550445 2050 2050 2050 2050 0
478 20250508 133300 32550445 2050 2050 2050 2050 0
479 20250508 133200 32550445 2050 2050 2050 2050 0
480 20250508 133100 32550445 2050 2050 2050 2050 0
481 20250508 133000 32550445 2050 2050 2050 2050 0
482 20250508 132900 32550445 2050 2050 2050 2050 0
483 20250508 132800 32550445 2050 2050 2050 2050 0
484 20250508 132700 32550445 2050 2050 2050 2050 0
485 20250508 132600 32550445 2050 2050 2050 2050 0
486 20250508 132500 32550445 2050 2050 2050 2050 0
487 20250508 132400 32550445 2050 2050 2050 2050 0
488 20250508 132300 32550445 2050 2050 2050 2050 0
489 20250508 132200 32550445 2050 2050 2050 2050 0
490 20250508 132100 32550445 2050 2050 2050 2050 0
491 20250508 132000 32550445 2050 2050 2050 2050 0
492 20250508 131900 32550445 2050 2050 2050 2050 0
493 20250508 131800 32550445 2050 2050 2050 2050 0
494 20250508 131700 32550445 2050 2050 2050 2050 0
495 20250508 131600 32550445 2050 2050 2050 2050 0
496 20250508 131500 32550445 2050 2050 2050 2050 0
497 20250508 131400 32550445 2050 2050 2050 2050 0
498 20250508 131300 32550445 2050 2050 2050 2050 0
499 20250508 131200 32550445 2050 2050 2050 2050 0
500 20250508 131100 32550445 2050 2050 2050 2050 0
501 20250508 131000 32550445 2050 2050 2050 2050 0
502 20250508 130900 32550445 2050 2050 2050 2050 0
503 20250508 130800 32550445 2050 2050 2050 2050 0
504 20250508 130700 32550445 2050 2050 2050 2050 0
505 20250508 130600 32550445 2050 2050 2050 2050 1
506 20250508 130500 32548395 2045 2045 2045 2045 0
507 20250508 130400 32548395 2045 2045 2045 2045 0
508 20250508 130300 32548395 2045 2045 2045 2045 0
509 20250508 130200 32548395 2045 2045 2045 2045 0
510 20250508 130100 32548395 2045 2045 2045 2045 0
511 20250508 130000 32548395 2045 2045 2045 2045 0
512 20250508 125900 32548395 2045 2045 2045 2045 0
513 20250508 125800 32548395 2045 2045 2045 2045 0
514 20250508 125700 32548395 2045 2045 2045 2045 0
515 20250508 125600 32548395 2045 2045 2045 2045 0
516 20250508 125500 32548395 2045 2045 2045 2045 0
517 20250508 125400 32548395 2045 2045 2045 2045 0
518 20250508 125300 32548395 2045 2045 2045 2045 17
519 20250508 125200 32513630 2045 2045 2045 2045 0
520 20250508 125100 32513630 2045 2045 2045 2045 0
521 20250508 125000 32513630 2045 2045 2045 2045 0
522 20250508 124900 32513630 2045 2045 2045 2045 0
523 20250508 124800 32513630 2045 2045 2045 2045 0
524 20250508 124700 32513630 2045 2045 2045 2045 0
525 20250508 124600 32513630 2045 2045 2045 2045 0
526 20250508 124500 32513630 2045 2045 2045 2045 0
527 20250508 124400 32513630 2045 2045 2045 2045 0
528 20250508 124300 32513630 2045 2045 2045 2045 0
529 20250508 124200 32513630 2045 2045 2045 2045 0
530 20250508 124100 32513630 2045 2045 2045 2045 0
531 20250508 124000 32513630 2045 2045 2045 2045 0
532 20250508 123900 32513630 2045 2045 2045 2045 0
533 20250508 123800 32513630 2045 2045 2045 2045 0
534 20250508 123700 32513630 2045 2045 2045 2045 0
535 20250508 123600 32513630 2045 2045 2045 2045 0
536 20250508 123500 32513630 2045 2045 2045 2045 0
537 20250508 123400 32513630 2045 2045 2045 2045 0
538 20250508 123300 32513630 2045 2045 2045 2045 0
539 20250508 123200 32513630 2045 2045 2045 2045 0
540 20250508 123100 32513630 2045 2045 2045 2045 0
541 20250508 123000 32513630 2045 2045 2045 2045 0
542 20250508 122900 32513630 2045 2045 2045 2045 0
543 20250508 122800 32513630 2045 2045 2045 2045 0
544 20250508 122700 32513630 2045 2045 2045 2045 0
545 20250508 122600 32513630 2045 2045 2045 2045 0
546 20250508 122500 32513630 2045 2045 2045 2045 0
547 20250508 122400 32513630 2045 2045 2045 2045 0
548 20250508 122300 32513630 2045 2045 2045 2045 0
549 20250508 122200 32513630 2045 2045 2045 2045 0
550 20250508 122100 32513630 2045 2045 2045 2045 0
551 20250508 122000 32513630 2045 2045 2045 2045 0
552 20250508 121900 32513630 2045 2045 2045 2045 0
553 20250508 121800 32513630 2045 2045 2045 2045 0
554 20250508 121700 32513630 2045 2045 2045 2045 0
555 20250508 121600 32513630 2045 2045 2045 2045 0
556 20250508 121500 32513630 2045 2045 2045 2045 483
557 20250508 121400 31525895 2045 2045 2045 2045 0
558 20250508 121300 31525895 2045 2045 2045 2045 0
559 20250508 121200 31525895 2045 2045 2045 2045 0
560 20250508 121100 31525895 2045 2045 2045 2045 0
561 20250508 121000 31525895 2045 2045 2045 2045 0
562 20250508 120900 31525895 2045 2045 2045 2045 0
563 20250508 120800 31525895 2045 2045 2045 2045 0
564 20250508 120700 31525895 2045 2045 2045 2045 0
565 20250508 120600 31525895 2045 2045 2045 2045 0
566 20250508 120500 31525895 2045 2045 2045 2045 0
567 20250508 120400 31525895 2045 2045 2045 2045 0
568 20250508 120300 31525895 2045 2045 2045 2045 799
569 20250508 120200 29891940 2045 2045 2045 2045 7521
570 20250508 120100 14511495 2040 2040 2040 2040 0
571 20250508 120000 14511495 2040 2040 2040 2040 0
572 20250508 115900 14511495 2040 2040 2040 2040 0
573 20250508 115800 14511495 2040 2040 2040 2040 0
574 20250508 115700 14511495 2040 2040 2040 2040 0
575 20250508 115600 14511495 2040 2040 2040 2040 0
576 20250508 115500 14511495 2040 2040 2040 2040 0
577 20250508 115400 14511495 2040 2040 2040 2040 81
578 20250508 115300 14346255 2045 2045 2045 2045 0
579 20250508 115200 14346255 2045 2045 2045 2045 0
580 20250508 115100 14346255 2045 2045 2045 2045 0
581 20250508 115000 14346255 2045 2045 2045 2045 0
582 20250508 114900 14346255 2045 2045 2045 2045 0
583 20250508 114800 14346255 2045 2045 2045 2045 0
584 20250508 114700 14346255 2045 2045 2045 2045 0
585 20250508 114600 14346255 2045 2045 2045 2045 0
586 20250508 114500 14346255 2045 2045 2045 2045 0
587 20250508 114400 14346255 2045 2045 2045 2045 0
588 20250508 114300 14346255 2045 2045 2045 2045 0
589 20250508 114200 14346255 2045 2045 2045 2045 0
590 20250508 114100 14346255 2045 2045 2045 2045 0
591 20250508 114000 14346255 2045 2045 2045 2045 0
592 20250508 113900 14346255 2045 2045 2045 2045 0
593 20250508 113800 14346255 2045 2045 2045 2045 0
594 20250508 113700 14346255 2045 2045 2045 2045 0
595 20250508 113600 14346255 2045 2045 2045 2045 0
596 20250508 113500 14346255 2045 2045 2045 2045 0
597 20250508 113400 14346255 2045 2045 2045 2045 0
598 20250508 113300 14346255 2045 2045 2045 2045 0
599 20250508 113200 14346255 2045 2045 2045 2045 0
600 20250508 113100 14346255 2045 2045 2045 2045 0
601 20250508 113000 14346255 2045 2045 2045 2045 0
602 20250508 112900 14346255 2045 2045 2045 2045 0
603 20250508 112800 14346255 2045 2045 2045 2045 0
604 20250508 112700 14346255 2045 2045 2045 2045 0
605 20250508 112600 14346255 2045 2045 2045 2045 0
606 20250508 112500 14346255 2045 2045 2045 2045 0
607 20250508 112400 14346255 2045 2045 2045 2045 0
608 20250508 112300 14346255 2045 2045 2045 2045 0
609 20250508 112200 14346255 2045 2045 2045 2045 0
610 20250508 112100 14346255 2045 2045 2045 2045 0
611 20250508 112000 14346255 2045 2045 2045 2045 0
612 20250508 111900 14346255 2045 2045 2045 2045 0
613 20250508 111800 14346255 2045 2045 2045 2045 0
614 20250508 111700 14346255 2045 2045 2045 2045 0
615 20250508 111600 14346255 2045 2045 2045 2045 0
616 20250508 111500 14346255 2045 2045 2045 2045 0
617 20250508 111400 14346255 2045 2045 2045 2045 0
618 20250508 111300 14346255 2045 2045 2045 2045 0
619 20250508 111200 14346255 2045 2045 2045 2045 0
620 20250508 111100 14346255 2045 2045 2045 2045 0
621 20250508 111000 14346255 2045 2045 2045 2045 0
622 20250508 110900 14346255 2045 2045 2045 2045 0
623 20250508 110800 14346255 2045 2045 2045 2045 0
624 20250508 110700 14346255 2045 2045 2045 2045 0
625 20250508 110600 14346255 2045 2045 2045 2045 0
626 20250508 110500 14346255 2045 2045 2045 2045 0
627 20250508 110400 14346255 2045 2045 2045 2045 0
628 20250508 110300 14346255 2045 2045 2045 2045 0
629 20250508 110200 14346255 2045 2045 2045 2045 0
630 20250508 110100 14346255 2045 2045 2045 2045 0
631 20250508 110000 14346255 2045 2045 2045 2045 0
632 20250508 105900 14346255 2045 2045 2045 2045 0
633 20250508 105800 14346255 2045 2045 2045 2045 0
634 20250508 105700 14346255 2045 2045 2045 2045 0
635 20250508 105600 14346255 2045 2045 2045 2045 0
636 20250508 105500 14346255 2045 2045 2045 2045 0
637 20250508 105400 14346255 2045 2045 2045 2045 0
638 20250508 105300 14346255 2045 2045 2045 2045 0
639 20250508 105200 14346255 2045 2045 2045 2045 0
640 20250508 105100 14346255 2045 2045 2045 2045 0
641 20250508 105000 14346255 2045 2045 2045 2045 0
642 20250508 104900 14346255 2045 2045 2045 2045 0
643 20250508 104800 14346255 2045 2045 2045 2045 0
644 20250508 104700 14346255 2045 2045 2045 2045 0
645 20250508 104600 14346255 2045 2045 2045 2045 0
646 20250508 104500 14346255 2045 2045 2045 2045 0
647 20250508 104400 14346255 2045 2045 2045 2045 529
648 20250508 104300 13264450 2045 2045 2045 2045 295
649 20250508 104200 12661175 2040 2040 2040 2040 0
650 20250508 104100 12661175 2040 2040 2040 2040 0
651 20250508 104000 12661175 2040 2040 2040 2040 0
652 20250508 103900 12661175 2040 2040 2040 2040 0
653 20250508 103800 12661175 2040 2040 2040 2040 0
654 20250508 103700 12661175 2040 2040 2040 2040 0
655 20250508 103600 12661175 2040 2040 2040 2040 0
656 20250508 103500 12661175 2040 2040 2040 2040 0
657 20250508 103400 12661175 2040 2040 2040 2040 0
658 20250508 103300 12661175 2040 2040 2040 2040 0
659 20250508 103200 12661175 2040 2040 2040 2040 0
660 20250508 103100 12661175 2040 2040 2040 2040 0
661 20250508 103000 12661175 2040 2040 2040 2040 1443
662 20250508 102900 9717455 2045 2045 2045 2045 0
663 20250508 102800 9717455 2045 2045 2045 2045 205
664 20250508 102700 9298230 2045 2045 2045 2045 795
665 20250508 102600 7672455 2040 2040 2040 2040 0
666 20250508 102500 7672455 2040 2040 2040 2040 0
667 20250508 102400 7672455 2040 2040 2040 2040 0
668 20250508 102300 7672455 2040 2040 2040 2040 0
669 20250508 102200 7672455 2040 2040 2040 2040 304
670 20250508 102100 7052295 2040 2040 2040 2040 0
671 20250508 102000 7052295 2040 2040 2040 2040 0
672 20250508 101900 7052295 2040 2040 2040 2040 0
673 20250508 101800 7052295 2040 2040 2040 2040 0
674 20250508 101700 7052295 2040 2040 2040 2040 0
675 20250508 101600 7052295 2040 2040 2040 2040 0
676 20250508 101500 7052295 2040 2040 2040 2040 0
677 20250508 101400 7052295 2040 2040 2040 2040 0
678 20250508 101300 7052295 2040 2040 2040 2040 0
679 20250508 101200 7052295 2040 2040 2040 2040 0
680 20250508 101100 7052295 2040 2040 2040 2040 0
681 20250508 101000 7052295 2040 2040 2040 2040 4
682 20250508 100900 7044135 2040 2040 2040 2040 0
683 20250508 100800 7044135 2040 2040 2040 2040 0
684 20250508 100700 7044135 2040 2040 2040 2040 0
685 20250508 100600 7044135 2040 2040 2040 2040 1
686 20250508 100500 7042095 2040 2040 2040 2040 0
687 20250508 100400 7042095 2040 2040 2040 2040 0
688 20250508 100300 7042095 2040 2040 2040 2040 0
689 20250508 100200 7042095 2040 2040 2040 2040 0
690 20250508 100100 7042095 2040 2040 2040 2040 0
691 20250508 100000 7042095 2040 2040 2040 2040 0
692 20250508 095900 7042095 2040 2040 2040 2040 0
693 20250508 095800 7042095 2040 2040 2040 2040 0
694 20250508 095700 7042095 2040 2040 2040 2040 0
695 20250508 095600 7042095 2040 2040 2040 2040 0
696 20250508 095500 7042095 2040 2040 2040 2040 0
697 20250508 095400 7042095 2040 2040 2040 2040 0
698 20250508 095300 7042095 2040 2040 2040 2040 0
699 20250508 095200 7042095 2040 2040 2040 2040 0
700 20250508 095100 7042095 2040 2040 2040 2040 0
701 20250508 095000 7042095 2040 2040 2040 2040 0
702 20250508 094900 7042095 2040 2040 2040 2040 0
703 20250508 094800 7042095 2040 2040 2040 2040 0
704 20250508 094700 7042095 2040 2040 2040 2040 0
705 20250508 094600 7042095 2040 2040 2040 2040 0
706 20250508 094500 7042095 2040 2040 2040 2040 0
707 20250508 094400 7042095 2040 2040 2040 2040 0
708 20250508 094300 7042095 2040 2040 2040 2040 1
709 20250508 094200 7040055 2035 2035 2035 2035 62
710 20250508 094100 6913885 2035 2035 2035 2035 0
711 20250508 094000 6913885 2035 2035 2035 2035 0
712 20250508 093900 6913885 2035 2035 2035 2035 0
713 20250508 093800 6913885 2035 2035 2035 2035 0
714 20250508 093700 6913885 2035 2035 2035 2035 0
715 20250508 093600 6913885 2035 2035 2035 2035 357
716 20250508 093500 6187390 2050 2040 2050 2040 3000
717 20250508 093400 40800 2040 2040 2040 2040 0
718 20250508 093300 40800 2040 2040 2040 2040 0
719 20250508 093200 40800 2040 2040 2040 2040 0
720 20250508 093100 40800 2040 2040 2040 2040 0
721 20250508 093000 40800 2040 2040 2040 2040 0
722 20250508 092900 40800 2040 2040 2040 2040 0
723 20250508 092800 40800 2040 2040 2040 2040 0
724 20250508 092700 40800 2040 2040 2040 2040 0
725 20250508 092600 40800 2040 2040 2040 2040 0
726 20250508 092500 40800 2040 2040 2040 2040 0
727 20250508 092400 40800 2040 2040 2040 2040 0
728 20250508 092300 40800 2040 2040 2040 2040 0
729 20250508 092200 40800 2040 2040 2040 2040 0
730 20250508 092100 40800 2040 2040 2040 2040 0
731 20250508 092000 40800 2040 2040 2040 2040 0
732 20250508 091900 40800 2040 2040 2040 2040 0
733 20250508 091800 40800 2040 2040 2040 2040 0
734 20250508 091700 40800 2040 2040 2040 2040 0
735 20250508 091600 40800 2040 2040 2040 2040 0
736 20250508 091500 40800 2040 2040 2040 2040 0
737 20250508 091400 40800 2040 2040 2040 2040 0
738 20250508 091300 40800 2040 2040 2040 2040 0
739 20250508 091200 40800 2040 2040 2040 2040 0
740 20250508 091100 40800 2040 2040 2040 2040 0
741 20250508 091000 40800 2040 2040 2040 2040 0
742 20250508 090900 40800 2040 2040 2040 2040 0
743 20250508 090800 40800 2040 2040 2040 2040 0
744 20250508 090700 40800 2040 2040 2040 2040 0
745 20250508 090600 40800 2040 2040 2040 2040 0
746 20250508 090500 40800 2040 2040 2040 2040 0
747 20250508 090400 40800 2040 2040 2040 2040 0
748 20250508 090300 40800 2040 2040 2040 2040 0
749 20250508 090200 40800 2040 2040 2040 2040 0
750 20250508 090100 40800 2040 2040 2040 2040 20
751 20250508 090000 0 2040 2040 2040 2040 0