Update 2025-05-08 2733 candle_min
This commit is contained in:
751
454910/min/candle-20250508.csv
Normal file
751
454910/min/candle-20250508.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212900,10172320600,51100,51100,51100,51100,38766
|
||||
20250508,212800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,212700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,212600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,212500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,212400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,212300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,212200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,212100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,212000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,211900,10172320600,51100,51100,51100,51100,0
|
||||
20250508,211800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,211700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,211600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,211500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,211400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,211300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,211200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,211100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,211000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,210900,10172320600,51100,51100,51100,51100,0
|
||||
20250508,210800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,210700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,210600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,210500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,210400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,210300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,210200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,210100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,210000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,205900,10172320600,51100,51100,51100,51100,38766
|
||||
20250508,205800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,205700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,205600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,205500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,205400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,205300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,205200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,205100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,205000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,204900,10172320600,51100,51100,51100,51100,0
|
||||
20250508,204800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,204700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,204600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,204500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,204400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,204300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,204200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,204100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,204000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,203900,10172320600,51100,51100,51100,51100,0
|
||||
20250508,203800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,203700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,203600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,203500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,203400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,203300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,203200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,203100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,203000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,202900,10172320600,51100,51100,51100,51100,38766
|
||||
20250508,202800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,202700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,202600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,202500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,202400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,202300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,202200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,202100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,202000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,201900,10172320600,51100,51100,51100,51100,0
|
||||
20250508,201800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,201700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,201600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,201500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,201400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,201300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,201200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,201100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,201000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,200900,10172320600,51100,51100,51100,51100,0
|
||||
20250508,200800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,200700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,200600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,200500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,200400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,200300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,200200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,200100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,200000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,195900,10172320600,51100,51100,51100,51100,38766
|
||||
20250508,195800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,195700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,195600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,195500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,195400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,195300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,195200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,195100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,195000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,194900,10172320600,51100,51100,51100,51100,0
|
||||
20250508,194800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,194700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,194600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,194500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,194400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,194300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,194200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,194100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,194000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,193900,10172320600,51100,51100,51100,51100,0
|
||||
20250508,193800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,193700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,193600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,193500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,193400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,193300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,193200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,193100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,193000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,192900,10172320600,51100,51100,51100,51100,38766
|
||||
20250508,192800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,192700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,192600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,192500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,192400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,192300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,192200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,192100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,192000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,191900,10172320600,51100,51100,51100,51100,0
|
||||
20250508,191800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,191700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,191600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,191500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,191400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,191300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,191200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,191100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,191000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,190900,10172320600,51100,51100,51100,51100,0
|
||||
20250508,190800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,190700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,190600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,190500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,190400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,190300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,190200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,190100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,190000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,185900,10172320600,51100,51100,51100,51100,38766
|
||||
20250508,185800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,185700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,185600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,185500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,185400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,185300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,185200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,185100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,185000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,184900,10172320600,51100,51100,51100,51100,0
|
||||
20250508,184800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,184700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,184600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,184500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,184400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,184300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,184200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,184100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,184000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,183900,10172320600,51100,51100,51100,51100,0
|
||||
20250508,183800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,183700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,183600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,183500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,183400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,183300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,183200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,183100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,183000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,182900,10172320600,51100,51100,51100,51100,38766
|
||||
20250508,182800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,182700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,182600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,182500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,182400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,182300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,182200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,182100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,182000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,181900,10172320600,51100,51100,51100,51100,0
|
||||
20250508,181800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,181700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,181600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,181500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,181400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,181300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,181200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,181100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,181000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,180900,10172320600,51100,51100,51100,51100,0
|
||||
20250508,180800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,180700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,180600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,180500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,180400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,180300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,180200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,180100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,180000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,175900,10172320600,51100,51100,51100,51100,38766
|
||||
20250508,175800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,175700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,175600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,175500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,175400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,175300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,175200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,175100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,175000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,174900,10172320600,51100,51100,51100,51100,0
|
||||
20250508,174800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,174700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,174600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,174500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,174400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,174300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,174200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,174100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,174000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,173900,10172320600,51100,51100,51100,51100,0
|
||||
20250508,173800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,173700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,173600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,173500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,173400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,173300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,173200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,173100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,173000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,172900,10172320600,51100,51100,51100,51100,38766
|
||||
20250508,172800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,172700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,172600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,172500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,172400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,172300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,172200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,172100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,172000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,171900,10172320600,51100,51100,51100,51100,0
|
||||
20250508,171800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,171700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,171600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,171500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,171400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,171300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,171200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,171100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,171000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,170900,10172320600,51100,51100,51100,51100,0
|
||||
20250508,170800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,170700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,170600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,170500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,170400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,170300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,170200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,170100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,170000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,165900,10172320600,51100,51100,51100,51100,38766
|
||||
20250508,165800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,165700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,165600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,165500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,165400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,165300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,165200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,165100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,165000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,164900,10172320600,51100,51100,51100,51100,0
|
||||
20250508,164800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,164700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,164600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,164500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,164400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,164300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,164200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,164100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,164000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,163900,10172320600,51100,51100,51100,51100,0
|
||||
20250508,163800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,163700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,163600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,163500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,163400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,163300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,163200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,163100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,163000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,162900,10172320600,51100,51100,51100,51100,38766
|
||||
20250508,162800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,162700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,162600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,162500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,162400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,162300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,162200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,162100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,162000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,161900,10172320600,51100,51100,51100,51100,0
|
||||
20250508,161800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,161700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,161600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,161500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,161400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,161300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,161200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,161100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,161000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,160900,10172320600,51100,51100,51100,51100,0
|
||||
20250508,160800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,160700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,160600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,160500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,160400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,160300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,160200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,160100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,160000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,155900,10172320600,51100,51100,51100,51100,38766
|
||||
20250508,155800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,155700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,155600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,155500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,155400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,155300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,155200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,155100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,155000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,154900,10172320600,51100,51100,51100,51100,0
|
||||
20250508,154800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,154700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,154600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,154500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,154400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,154300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,154200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,154100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,154000,10172320600,51100,51100,51100,51100,0
|
||||
20250508,153900,10172320600,51100,51100,51100,51100,0
|
||||
20250508,153800,10172320600,51100,51100,51100,51100,0
|
||||
20250508,153700,10172320600,51100,51100,51100,51100,0
|
||||
20250508,153600,10172320600,51100,51100,51100,51100,0
|
||||
20250508,153500,10172320600,51100,51100,51100,51100,0
|
||||
20250508,153400,10172320600,51100,51100,51100,51100,0
|
||||
20250508,153300,10172320600,51100,51100,51100,51100,0
|
||||
20250508,153200,10172320600,51100,51100,51100,51100,0
|
||||
20250508,153100,10172320600,51100,51100,51100,51100,0
|
||||
20250508,153000,10172320600,51100,51100,51100,51100,38766
|
||||
20250508,152900,8191378000,50800,50800,50800,50800,0
|
||||
20250508,152800,8191378000,50800,50800,50800,50800,0
|
||||
20250508,152700,8191378000,50800,50800,50800,50800,0
|
||||
20250508,152600,8191378000,50800,50800,50800,50800,0
|
||||
20250508,152500,8191378000,50800,50800,50800,50800,0
|
||||
20250508,152400,8191378000,50800,50800,50800,50800,0
|
||||
20250508,152300,8191378000,50800,50800,50800,50800,0
|
||||
20250508,152200,8191378000,50800,50800,50800,50800,0
|
||||
20250508,152100,8191378000,50800,50800,50800,50800,0
|
||||
20250508,152000,8191378000,50800,50800,50800,50800,0
|
||||
20250508,151900,8191378000,50800,50900,51000,50800,737
|
||||
20250508,151800,8153895200,50900,50900,51000,50900,933
|
||||
20250508,151700,8106404600,51000,50900,51000,50900,664
|
||||
20250508,151600,8072605300,51000,51000,51050,50950,1763
|
||||
20250508,151500,7982691800,51050,51400,51400,51050,4255
|
||||
20250508,151400,7764736200,51300,51300,51400,51200,1687
|
||||
20250508,151300,7678208000,51400,51400,51400,51300,50
|
||||
20250508,151200,7675640000,51300,51400,51400,51300,67
|
||||
20250508,151100,7672198300,51400,51400,51500,51300,183
|
||||
20250508,151000,7662794000,51400,51300,51500,51300,1552
|
||||
20250508,150900,7583035100,51400,51400,51400,51300,366
|
||||
20250508,150800,7564223900,51400,51300,51400,51300,59
|
||||
20250508,150700,7561193700,51400,51300,51400,51300,106
|
||||
20250508,150600,7555751200,51300,51350,51400,51300,350
|
||||
20250508,150500,7537792950,51350,51300,51350,51300,68
|
||||
20250508,150400,7534304300,51300,51300,51400,51300,942
|
||||
20250508,150300,7485979600,51400,51300,51400,51300,683
|
||||
20250508,150200,7450941500,51300,51300,51400,51300,244
|
||||
20250508,150100,7438421300,51300,51400,51400,51300,114
|
||||
20250508,150000,7432570900,51400,51400,51400,51300,216
|
||||
20250508,145900,7421486500,51400,51300,51400,51300,710
|
||||
20250508,145800,7385063300,51300,51300,51300,51300,68
|
||||
20250508,145700,7381574900,51300,51300,51300,51200,803
|
||||
20250508,145600,7340382200,51300,51300,51300,51200,141
|
||||
20250508,145500,7333150000,51300,51300,51400,51200,1614
|
||||
20250508,145400,7250464400,51300,51300,51300,51300,668
|
||||
20250508,145300,7216196000,51300,51300,51300,51300,315
|
||||
20250508,145200,7200036500,51300,51300,51400,51300,1171
|
||||
20250508,145100,7139964000,51400,51300,51400,51300,706
|
||||
20250508,145000,7103715100,51300,51300,51400,51300,252
|
||||
20250508,144900,7090776500,51400,51300,51400,51300,529
|
||||
20250508,144800,7063588350,51300,51400,51400,51300,63
|
||||
20250508,144700,7060355350,51400,51300,51400,51300,224
|
||||
20250508,144600,7048847950,51300,51300,51400,51300,241
|
||||
20250508,144500,7036482150,51300,51300,51400,51300,1502
|
||||
20250508,144400,6959429150,51300,51300,51300,51300,350
|
||||
20250508,144300,6941474150,51400,51300,51400,51300,2715
|
||||
20250508,144200,6802193450,51200,51300,51300,51200,159
|
||||
20250508,144100,6794040650,51300,51300,51300,51300,114
|
||||
20250508,144000,6788192450,51200,51200,51200,51200,44
|
||||
20250508,143900,6785939650,51200,51300,51300,51200,41
|
||||
20250508,143800,6783839350,51300,51200,51300,51200,61
|
||||
20250508,143700,6780711250,51300,51300,51300,51200,14
|
||||
20250508,143600,6779993950,51200,51200,51300,51200,224
|
||||
20250508,143500,6768524150,51300,51200,51300,51200,29
|
||||
20250508,143400,6767039150,51200,51200,51300,51200,277
|
||||
20250508,143300,6752846550,51300,51200,51300,51200,617
|
||||
20250508,143200,6721247050,51200,51200,51300,51200,215
|
||||
20250508,143100,6710232050,51300,51200,51300,51200,3656
|
||||
20250508,143000,6522952550,51200,51100,51200,51100,152
|
||||
20250508,142900,6515181350,51200,51200,51200,51100,64
|
||||
20250508,142800,6511905450,51100,51100,51200,51100,145
|
||||
20250508,142700,6504494750,51200,51100,51200,51100,149
|
||||
20250508,142600,6496867650,51100,51100,51100,51100,6
|
||||
20250508,142500,6496561050,51200,51100,51200,51100,57
|
||||
20250508,142400,6493646850,51100,51100,51200,51100,341
|
||||
20250508,142300,6476221450,51200,51100,51200,51100,114
|
||||
20250508,142200,6470395850,51100,51100,51200,51100,67
|
||||
20250508,142100,6466968150,51200,51100,51200,51100,65
|
||||
20250508,142000,6463646350,51100,51200,51200,51100,93
|
||||
20250508,141900,6458886750,51200,51200,51200,51100,62
|
||||
20250508,141800,6455717350,51100,51200,51200,51100,11
|
||||
20250508,141700,6455154950,51100,51100,51200,51100,24
|
||||
20250508,141600,6453928350,51100,51200,51200,51100,170
|
||||
20250508,141500,6445240950,51100,51100,51100,51100,388
|
||||
20250508,141400,6425414150,51100,51200,51200,51100,63
|
||||
20250508,141300,6422192450,51100,51100,51200,51100,115
|
||||
20250508,141200,6416311950,51100,51200,51200,51100,61
|
||||
20250508,141100,6413190650,51100,51100,51200,51100,141
|
||||
20250508,141000,6405979350,51100,51200,51200,51100,95
|
||||
20250508,140900,6401124350,51100,51100,51100,51100,28
|
||||
20250508,140800,6399693550,51100,51200,51200,51100,156
|
||||
20250508,140700,6391721750,51100,51000,51200,51000,437
|
||||
20250508,140600,6369387550,51100,51000,51100,51000,393
|
||||
20250508,140500,6349305750,51100,51000,51100,51000,157
|
||||
20250508,140400,6341284750,51100,51200,51200,51000,547
|
||||
20250508,140300,6313334650,51100,51100,51100,51100,255
|
||||
20250508,140200,6300304150,51100,51200,51200,51100,1040
|
||||
20250508,140100,6247159550,51100,51200,51200,51100,364
|
||||
20250508,140000,6228557150,51100,51100,51200,51100,7087
|
||||
20250508,135900,5866407250,51000,51100,51100,51000,323
|
||||
20250508,135800,5849904250,51000,51100,51100,51000,1633
|
||||
20250508,135700,5766459650,51000,51000,51000,51000,106
|
||||
20250508,135600,5761053650,51000,51100,51100,51000,130
|
||||
20250508,135500,5754412450,51000,51000,51100,51000,217
|
||||
20250508,135400,5743334350,51000,51100,51100,51000,10
|
||||
20250508,135300,5742824050,51000,51000,51100,51000,112
|
||||
20250508,135200,5737111850,51000,51100,51100,51000,192
|
||||
20250508,135100,5727319650,51000,51000,51000,51000,26
|
||||
20250508,135000,5725993650,51000,51100,51100,51000,192
|
||||
20250508,134900,5716197050,51000,51100,51100,51000,12
|
||||
20250508,134800,5715584850,51000,51100,51100,51000,691
|
||||
20250508,134700,5680343650,51000,51000,51000,51000,112
|
||||
20250508,134600,5674631650,51000,51100,51100,51000,59
|
||||
20250508,134500,5671622350,51000,51000,51100,51000,131
|
||||
20250508,134400,5664932850,51000,51100,51100,51000,57
|
||||
20250508,134300,5662025450,51000,51000,51000,51000,392
|
||||
20250508,134200,5642033450,51000,51100,51100,51000,932
|
||||
20250508,134100,5594496150,51000,51000,51100,51000,88
|
||||
20250508,134000,5590004150,51000,51100,51100,51000,41
|
||||
20250508,133900,5587912650,51000,51000,51100,51000,76
|
||||
20250508,133800,5584031650,51000,51000,51100,51000,234
|
||||
20250508,133700,5572084650,51000,51000,51100,51000,17
|
||||
20250508,133600,5571216650,51000,51000,51100,51000,134
|
||||
20250508,133500,5564381650,51000,51000,51100,51000,81
|
||||
20250508,133400,5560250450,51000,51000,51100,51000,758
|
||||
20250508,133300,5521578450,51000,51000,51100,51000,58
|
||||
20250508,133200,5518620350,51000,51100,51100,51000,439
|
||||
20250508,133100,5496230550,51000,51100,51100,51000,27
|
||||
20250508,133000,5494852450,51000,51000,51100,51000,227
|
||||
20250508,132900,5483257450,51000,51000,51100,51000,79
|
||||
20250508,132800,5479222250,51000,51100,51100,51000,44
|
||||
20250508,132700,5476975450,51000,51100,51100,51000,10
|
||||
20250508,132600,5476465250,51100,51000,51100,51000,12
|
||||
20250508,132500,5475852750,51000,51000,51100,51000,174
|
||||
20250508,132400,5466965750,51100,51100,51100,51100,56
|
||||
20250508,132300,5464104150,51000,51000,51000,51000,2
|
||||
20250508,132200,5464002150,51000,51000,51000,51000,9
|
||||
20250508,132100,5463543150,51000,51000,51100,51000,65
|
||||
20250508,132000,5460227950,51000,51100,51100,51000,862
|
||||
20250508,131900,5416180050,51100,51100,51100,51100,389
|
||||
20250508,131800,5396302150,51100,51100,51100,51100,245
|
||||
20250508,131700,5383782650,51100,51100,51100,51100,55
|
||||
20250508,131600,5380972150,51100,51100,51100,51100,63
|
||||
20250508,131500,5377752850,51100,51100,51200,51100,65
|
||||
20250508,131400,5374429950,51100,51100,51100,51100,10
|
||||
20250508,131300,5373918950,51100,51100,51100,51100,396
|
||||
20250508,131200,5353683350,51100,51100,51200,51100,570
|
||||
20250508,131100,5324555350,51100,51000,51100,51000,232
|
||||
20250508,131000,5312702350,51000,51100,51100,51000,5
|
||||
20250508,130900,5312447050,51100,51100,51100,51000,123
|
||||
20250508,130800,5306162350,51100,51100,51200,51000,425
|
||||
20250508,130700,5284443850,51100,51100,51200,51000,247
|
||||
20250508,130600,5271819450,51100,51100,51100,50700,4216
|
||||
20250508,130500,5057321850,51100,51100,51100,51100,480
|
||||
20250508,130400,5032793850,51100,51100,51100,51100,248
|
||||
20250508,130300,5020121050,51100,51100,51100,51100,287
|
||||
20250508,130200,5005455350,51100,51000,51100,51000,550
|
||||
20250508,130100,4977350850,51000,51100,51100,51000,24
|
||||
20250508,130000,4976124550,51100,51000,51100,51000,24
|
||||
20250508,125900,4974898250,51000,51200,51200,51000,398
|
||||
20250508,125800,4954600050,51200,51000,51200,51000,2658
|
||||
20250508,125700,4818594650,51000,51000,51100,51000,262
|
||||
20250508,125600,4805232550,51100,51100,51100,51100,11
|
||||
20250508,125500,4804670450,51100,51100,51100,51000,335
|
||||
20250508,125400,4787579450,51100,51100,51100,51000,977
|
||||
20250508,125300,4737655450,51100,51100,51200,51100,222
|
||||
20250508,125200,4726311150,51200,51100,51200,51100,478
|
||||
20250508,125100,4701883150,51100,51100,51200,51100,90
|
||||
20250508,125000,4697283150,51100,51100,51100,51100,66
|
||||
20250508,124900,4693910550,51100,51100,51100,51000,1108
|
||||
20250508,124800,4637291850,51100,51100,51100,51100,167
|
||||
20250508,124700,4628758150,51100,51100,51100,51100,679
|
||||
20250508,124600,4594061250,51100,51100,51100,51100,519
|
||||
20250508,124500,4567540350,51100,51100,51100,51100,453
|
||||
20250508,124400,4544392050,51100,51100,51100,51100,310
|
||||
20250508,124300,4528551050,51100,51100,51100,51100,367
|
||||
20250508,124200,4509797350,51100,51100,51200,51100,579
|
||||
20250508,124100,4480207650,51100,51100,51100,51100,220
|
||||
20250508,124000,4468965650,51100,51100,51200,51100,152
|
||||
20250508,123900,4461198150,51100,51100,51100,51100,126
|
||||
20250508,123800,4454759550,51100,51100,51100,51100,121
|
||||
20250508,123700,4448576450,51100,51100,51100,51100,240
|
||||
20250508,123600,4436312450,51100,51100,51100,51100,272
|
||||
20250508,123500,4422413250,51100,51100,51100,51100,317
|
||||
20250508,123400,4406214550,51100,51100,51200,51100,150
|
||||
20250508,123300,4398546850,51200,51100,51200,51100,1632
|
||||
20250508,123200,4315149650,51100,51100,51100,51100,66
|
||||
20250508,123100,4311777050,51100,51100,51100,51100,2969
|
||||
20250508,123000,4160061150,51100,51100,51200,51100,437
|
||||
20250508,122900,4137730350,51100,51100,51200,51100,465
|
||||
20250508,122800,4113967850,51100,51100,51100,51050,202
|
||||
20250508,122700,4103645700,51100,51100,51100,51100,450
|
||||
20250508,122600,4080650700,51000,51100,51200,51000,588
|
||||
20250508,122500,4050611200,51000,51000,51200,51000,1571
|
||||
20250508,122400,3970354100,51000,51000,51100,51000,495
|
||||
20250508,122300,3945086700,51100,51100,51100,51000,853
|
||||
20250508,122200,3901507700,51000,51000,51100,51000,117
|
||||
20250508,122100,3895530200,51000,50900,51100,50900,5097
|
||||
20250508,122000,3635573050,51000,51000,51000,50900,214
|
||||
20250508,121900,3624660350,51000,50900,51000,50900,273
|
||||
20250508,121800,3610739750,50900,50900,51000,50900,293
|
||||
20250508,121700,3595807050,50900,50900,51000,50900,307
|
||||
20250508,121600,3580162750,50900,50900,50900,50900,185
|
||||
20250508,121500,3570746250,50900,50900,50900,50900,374
|
||||
20250508,121400,3551709650,50900,50900,51000,50900,35
|
||||
20250508,121300,3549927150,51000,50900,51000,50900,140
|
||||
20250508,121200,3542794150,50900,50900,50900,50900,51
|
||||
20250508,121100,3540198250,51000,50950,51000,50950,10
|
||||
20250508,121000,3539688300,50900,51000,51000,50900,414
|
||||
20250508,120900,3518594150,51000,51000,51000,51000,40
|
||||
20250508,120800,3516554150,51000,50900,51000,50900,52
|
||||
20250508,120700,3513903850,50900,50900,50900,50900,47
|
||||
20250508,120600,3511511550,50900,50900,50900,50900,6
|
||||
20250508,120500,3511206150,51000,50900,51000,50900,71
|
||||
20250508,120400,3507585250,51000,51000,51000,51000,132
|
||||
20250508,120300,3500853250,50900,50900,51000,50900,255
|
||||
20250508,120200,3487863450,51000,50900,51000,50900,133
|
||||
20250508,120100,3481090450,50900,51000,51000,50900,173
|
||||
20250508,120000,3472269750,50900,51000,51000,50900,443
|
||||
20250508,115900,3449679050,50900,50900,50900,50900,442
|
||||
20250508,115800,3427181250,50900,51000,51000,50900,333
|
||||
20250508,115700,3410198550,50900,51000,51000,50900,121
|
||||
20250508,115600,3404028650,50900,51000,51000,50900,4
|
||||
20250508,115500,3403824850,50900,50900,51000,50800,431
|
||||
20250508,115400,3381872650,50900,50900,50900,50850,1085
|
||||
20250508,115300,3326646300,50900,50900,50900,50900,30
|
||||
20250508,115200,3325119300,50900,50900,50900,50900,685
|
||||
20250508,115100,3290252800,50900,50900,51000,50900,731
|
||||
20250508,115000,3253033900,51000,51000,51000,50900,323
|
||||
20250508,114900,3236565200,50900,51000,51000,50900,286
|
||||
20250508,114800,3221979300,50900,50900,51000,50900,137
|
||||
20250508,114700,3215000000,50900,50900,50900,50900,705
|
||||
20250508,114600,3179115500,50900,50900,50900,50900,144
|
||||
20250508,114500,3171785900,51000,50900,51000,50900,296
|
||||
20250508,114400,3156699500,50900,50900,51000,50900,220
|
||||
20250508,114300,3145495500,50900,50900,51000,50900,342
|
||||
20250508,114200,3128081700,50900,50900,51000,50900,405
|
||||
20250508,114100,3107461200,50900,50900,51000,50900,235
|
||||
20250508,114000,3095498700,51000,50900,51000,50900,365
|
||||
20250508,113900,3076920100,50900,50900,51000,50900,230
|
||||
20250508,113800,3065207100,50900,50900,50900,50850,227
|
||||
20250508,113700,3053652850,50900,50900,51000,50800,799
|
||||
20250508,113600,3012968250,50900,50800,50900,50800,431
|
||||
20250508,113500,2991034350,50800,50900,50900,50700,235
|
||||
20250508,113400,2979087250,50900,50800,50900,50800,213
|
||||
20250508,113300,2968246850,50900,50900,50900,50800,189
|
||||
20250508,113200,2958641450,50900,50800,50900,50800,440
|
||||
20250508,113100,2936256650,50900,50800,50900,50800,777
|
||||
20250508,113000,2896739950,50800,50700,50800,50700,526
|
||||
20250508,112900,2870021050,50700,50700,50800,50700,142
|
||||
20250508,112800,2862808650,50700,50700,50800,50700,413
|
||||
20250508,112700,2841863550,50700,50800,50800,50700,912
|
||||
20250508,112600,2795605150,50700,50700,50800,50700,86
|
||||
20250508,112500,2791240950,50700,50700,50800,50700,349
|
||||
20250508,112400,2773523650,50700,50700,50800,50700,186
|
||||
20250508,112300,2764078450,50700,50700,50800,50700,190
|
||||
20250508,112200,2754440450,50600,50700,50700,50600,443
|
||||
20250508,112100,2731980800,50700,50700,50700,50600,150
|
||||
20250508,112000,2724376100,50700,50700,50700,50600,310
|
||||
20250508,111900,2708660100,50700,50600,50700,50600,357
|
||||
20250508,111800,2690560600,50700,50400,50700,50400,626
|
||||
20250508,111700,2658856200,50500,50500,50500,50400,190
|
||||
20250508,111600,2649261900,50500,50400,50500,50400,46
|
||||
20250508,111500,2646941500,50500,50400,50500,50400,474
|
||||
20250508,111400,2623012800,50400,50300,50400,50200,2731
|
||||
20250508,111300,2485593600,50300,50200,50300,50200,311
|
||||
20250508,111200,2469954900,50200,50200,50300,50200,83
|
||||
20250508,111100,2465781300,50200,50200,50300,50200,20
|
||||
20250508,111000,2464776700,50300,50200,50300,50200,105
|
||||
20250508,110900,2459505600,50200,50200,50300,50200,182
|
||||
20250508,110800,2450366000,50200,50300,50300,50200,98
|
||||
20250508,110700,2445440100,50300,50300,50300,50200,202
|
||||
20250508,110600,2435284600,50300,50200,50300,50200,5620
|
||||
20250508,110500,2153116000,50250,50300,50300,50250,404
|
||||
20250508,110400,2132795050,50200,50300,50300,50200,241
|
||||
20250508,110300,2120673850,50200,50300,50300,50200,1996
|
||||
20250508,110200,2020276350,50300,50300,50300,50300,49
|
||||
20250508,110100,2017811650,50300,50300,50300,50300,869
|
||||
20250508,110000,1974100950,50300,50300,50300,50300,42
|
||||
20250508,105900,1971988350,50300,50300,50400,50300,13
|
||||
20250508,105800,1971334150,50300,50400,50400,50300,16
|
||||
20250508,105700,1970529250,50300,50300,50300,50300,70
|
||||
20250508,105600,1967008250,50300,50300,50300,50300,10
|
||||
20250508,105500,1966505250,50400,50400,50400,50300,11
|
||||
20250508,105400,1965951750,50300,50300,50300,50300,61
|
||||
20250508,105300,1962883450,50300,50300,50400,50300,436
|
||||
20250508,105200,1940952550,50300,50300,50300,50300,226
|
||||
20250508,105100,1929584750,50300,50400,50400,50300,32
|
||||
20250508,105000,1927975050,50400,50400,50400,50300,73
|
||||
20250508,104900,1924297850,50300,50300,50300,50300,554
|
||||
20250508,104800,1896431650,50400,50300,50400,50300,14
|
||||
20250508,104700,1895726650,50300,50300,50400,50300,49
|
||||
20250508,104600,1893261750,50300,50300,50300,50300,178
|
||||
20250508,104500,1884308350,50300,50300,50400,50300,30
|
||||
20250508,104400,1882799250,50300,50400,50500,50300,2950
|
||||
20250508,104300,1734250150,50400,50400,50400,50400,142
|
||||
20250508,104200,1727093350,50400,50400,50400,50400,135
|
||||
20250508,104100,1720289350,50400,50400,50500,50400,162
|
||||
20250508,104000,1712111550,50500,50500,50500,50400,36
|
||||
20250508,103900,1710294450,50400,50400,50500,50400,23
|
||||
20250508,103800,1709135150,50400,50500,50500,50400,40
|
||||
20250508,103700,1707116150,50400,50500,50500,50400,38
|
||||
20250508,103600,1705198450,50500,50400,50500,50400,105
|
||||
20250508,103500,1699896850,50400,50500,50600,50400,1197
|
||||
20250508,103400,1639450550,50500,50500,50600,50500,33
|
||||
20250508,103300,1637781950,50500,50500,50600,50500,220
|
||||
20250508,103200,1626650950,50600,50500,50600,50500,13
|
||||
20250508,103100,1625994350,50500,50500,50600,50500,37
|
||||
20250508,103000,1624124850,50600,50600,50600,50500,66
|
||||
20250508,102900,1620786450,50500,50600,50600,50500,1078
|
||||
20250508,102800,1566337250,50500,50600,50700,50500,2904
|
||||
20250508,102700,1419394550,50600,50600,50600,50600,60
|
||||
20250508,102600,1416358550,50600,50600,50600,50600,110
|
||||
20250508,102500,1410792550,50600,50600,50700,50600,663
|
||||
20250508,102400,1377244650,50600,50600,50600,50600,617
|
||||
20250508,102300,1346024450,50600,50600,50650,50600,8
|
||||
20250508,102200,1345619600,50600,50700,50700,50600,132
|
||||
20250508,102100,1338927400,50700,50700,50700,50600,10
|
||||
20250508,102000,1338421100,50700,50650,50700,50600,189
|
||||
20250508,101900,1328857550,50700,50700,50700,50600,31
|
||||
20250508,101800,1327287750,50650,50600,50700,50600,29
|
||||
20250508,101700,1325818750,50700,50600,50700,50600,526
|
||||
20250508,101600,1299193150,50600,50600,50600,50600,542
|
||||
20250508,101500,1271767950,50600,50600,50700,50600,202
|
||||
20250508,101400,1261545850,50600,50600,50700,50600,144
|
||||
20250508,101300,1254258450,50600,50700,50700,50600,66
|
||||
20250508,101200,1250913250,50700,50600,50700,50600,330
|
||||
20250508,101100,1234210250,50600,50600,50600,50600,89
|
||||
20250508,101000,1229706850,50600,50600,50600,50500,476
|
||||
20250508,100900,1205625250,50600,50600,50600,50500,92
|
||||
20250508,100800,1200970150,50600,50600,50600,50500,233
|
||||
20250508,100700,1189181250,50500,50600,50600,50500,40
|
||||
20250508,100600,1187157650,50600,50600,50600,50500,65
|
||||
20250508,100500,1183869950,50500,50500,50600,50500,286
|
||||
20250508,100400,1169398650,50600,50500,50600,50500,87
|
||||
20250508,100300,1164999150,50600,50600,50600,50600,93
|
||||
20250508,100200,1160293350,50600,50500,50600,50500,64
|
||||
20250508,100100,1157056950,50600,50600,50600,50600,63
|
||||
20250508,100000,1153869150,50600,50600,50600,50600,4
|
||||
20250508,095900,1153666750,50600,50600,50600,50600,20
|
||||
20250508,095800,1152654750,50500,50600,50600,50500,91
|
||||
20250508,095700,1148055150,50600,50600,50600,50600,469
|
||||
20250508,095600,1124323750,50600,50600,50600,50500,150
|
||||
20250508,095500,1116734050,50600,50600,50600,50500,150
|
||||
20250508,095400,1109147050,50600,50600,50600,50600,22
|
||||
20250508,095300,1108033850,50500,50500,50600,50500,38
|
||||
20250508,095200,1106113550,50600,50600,50600,50600,1
|
||||
20250508,095100,1106062950,50600,50600,50600,50600,20
|
||||
20250508,095000,1105050950,50600,50500,50600,50500,457
|
||||
20250508,094900,1081930750,50500,50600,50600,50500,96
|
||||
20250508,094800,1077073450,50600,50600,50600,50600,268
|
||||
20250508,094700,1063512650,50600,50600,50600,50500,52
|
||||
20250508,094600,1060882300,50600,50500,50600,50500,22
|
||||
20250508,094500,1059771100,50600,50600,50600,50500,89
|
||||
20250508,094400,1055270700,50500,50600,50600,50500,108
|
||||
20250508,094300,1049806500,50600,50600,50600,50600,61
|
||||
20250508,094200,1046719900,50500,50500,50600,50500,678
|
||||
20250508,094100,1012479400,50600,50600,50600,50600,55
|
||||
20250508,094000,1009696400,50600,50600,50600,50500,156
|
||||
20250508,093900,1001802900,50600,50600,50600,50500,7
|
||||
20250508,093800,1001449200,50500,50500,50600,50500,1333
|
||||
20250508,093700,934123500,50600,50600,50600,50500,46
|
||||
20250508,093600,931796100,50600,50600,50600,50600,208
|
||||
20250508,093500,921271300,50600,50600,50600,50500,133
|
||||
20250508,093400,914541600,50600,50600,50600,50600,24
|
||||
20250508,093300,913327200,50600,50600,50600,50500,43
|
||||
20250508,093200,911153500,50600,50500,50600,50400,174
|
||||
20250508,093100,902368300,50500,50600,50600,50500,564
|
||||
20250508,093000,873885300,50600,50600,50600,50600,104
|
||||
20250508,092900,868622900,50600,50600,50600,50500,59
|
||||
20250508,092800,865637800,50600,50600,50600,50600,58
|
||||
20250508,092700,862703000,50600,50600,50600,50500,674
|
||||
20250508,092600,828598800,50600,50700,50700,50500,1280
|
||||
20250508,092500,763903200,50700,50700,50700,50700,152
|
||||
20250508,092400,756196800,50700,50600,50700,50600,69
|
||||
20250508,092300,752702300,50700,50600,50700,50600,36
|
||||
20250508,092200,750877200,50600,50600,50600,50600,126
|
||||
20250508,092100,744501600,50600,50700,50700,50600,95
|
||||
20250508,092000,739691400,50700,50600,50700,50600,472
|
||||
20250508,091900,715794200,50700,50600,50700,50600,573
|
||||
20250508,091800,686799400,50600,50600,50700,50600,256
|
||||
20250508,091700,673835900,50600,50600,50650,50600,291
|
||||
20250508,091600,659111250,50600,50600,50600,50500,109
|
||||
20250508,091500,653595950,50600,50600,50700,50500,2203
|
||||
20250508,091400,542162050,50700,50700,50700,50600,890
|
||||
20250508,091300,497123250,50700,50600,50700,50600,142
|
||||
20250508,091200,489924050,50700,50700,50700,50600,259
|
||||
20250508,091100,476793850,50800,50700,50800,50700,483
|
||||
20250508,091000,452302050,50700,50700,50800,50700,254
|
||||
20250508,090900,439421550,50700,50800,50800,50700,1083
|
||||
20250508,090800,384477050,50800,50800,50800,50800,121
|
||||
20250508,090700,378330250,50800,50700,50800,50700,109
|
||||
20250508,090600,372794350,50700,50700,50800,50700,191
|
||||
20250508,090500,363110050,50800,50800,50800,50600,505
|
||||
20250508,090400,337507950,50700,50800,50900,50700,1232
|
||||
20250508,090300,275022050,50800,50800,50900,50750,818
|
||||
20250508,090200,233458250,50800,50900,50900,50800,1362
|
||||
20250508,090100,164211750,50900,51000,51050,50800,1559
|
||||
20250508,090000,84726300,51100,50700,51200,50700,1665
|
||||
|
Reference in New Issue
Block a user