ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

751
455310/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,751 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,212900,0,2010,2010,2010,2010,0
20250508,212800,0,2010,2010,2010,2010,0
20250508,212700,0,2010,2010,2010,2010,0
20250508,212600,0,2010,2010,2010,2010,0
20250508,212500,0,2010,2010,2010,2010,0
20250508,212400,0,2010,2010,2010,2010,0
20250508,212300,0,2010,2010,2010,2010,0
20250508,212200,0,2010,2010,2010,2010,0
20250508,212100,0,2010,2010,2010,2010,0
20250508,212000,0,2010,2010,2010,2010,0
20250508,211900,0,2010,2010,2010,2010,0
20250508,211800,0,2010,2010,2010,2010,0
20250508,211700,0,2010,2010,2010,2010,0
20250508,211600,0,2010,2010,2010,2010,0
20250508,211500,0,2010,2010,2010,2010,0
20250508,211400,0,2010,2010,2010,2010,0
20250508,211300,0,2010,2010,2010,2010,0
20250508,211200,0,2010,2010,2010,2010,0
20250508,211100,0,2010,2010,2010,2010,0
20250508,211000,0,2010,2010,2010,2010,0
20250508,210900,0,2010,2010,2010,2010,0
20250508,210800,0,2010,2010,2010,2010,0
20250508,210700,0,2010,2010,2010,2010,0
20250508,210600,0,2010,2010,2010,2010,0
20250508,210500,0,2010,2010,2010,2010,0
20250508,210400,0,2010,2010,2010,2010,0
20250508,210300,0,2010,2010,2010,2010,0
20250508,210200,0,2010,2010,2010,2010,0
20250508,210100,0,2010,2010,2010,2010,0
20250508,210000,0,2010,2010,2010,2010,0
20250508,205900,0,2010,2010,2010,2010,0
20250508,205800,0,2010,2010,2010,2010,0
20250508,205700,0,2010,2010,2010,2010,0
20250508,205600,0,2010,2010,2010,2010,0
20250508,205500,0,2010,2010,2010,2010,0
20250508,205400,0,2010,2010,2010,2010,0
20250508,205300,0,2010,2010,2010,2010,0
20250508,205200,0,2010,2010,2010,2010,0
20250508,205100,0,2010,2010,2010,2010,0
20250508,205000,0,2010,2010,2010,2010,0
20250508,204900,0,2010,2010,2010,2010,0
20250508,204800,0,2010,2010,2010,2010,0
20250508,204700,0,2010,2010,2010,2010,0
20250508,204600,0,2010,2010,2010,2010,0
20250508,204500,0,2010,2010,2010,2010,0
20250508,204400,0,2010,2010,2010,2010,0
20250508,204300,0,2010,2010,2010,2010,0
20250508,204200,0,2010,2010,2010,2010,0
20250508,204100,0,2010,2010,2010,2010,0
20250508,204000,0,2010,2010,2010,2010,0
20250508,203900,0,2010,2010,2010,2010,0
20250508,203800,0,2010,2010,2010,2010,0
20250508,203700,0,2010,2010,2010,2010,0
20250508,203600,0,2010,2010,2010,2010,0
20250508,203500,0,2010,2010,2010,2010,0
20250508,203400,0,2010,2010,2010,2010,0
20250508,203300,0,2010,2010,2010,2010,0
20250508,203200,0,2010,2010,2010,2010,0
20250508,203100,0,2010,2010,2010,2010,0
20250508,203000,0,2010,2010,2010,2010,0
20250508,202900,0,2010,2010,2010,2010,0
20250508,202800,0,2010,2010,2010,2010,0
20250508,202700,0,2010,2010,2010,2010,0
20250508,202600,0,2010,2010,2010,2010,0
20250508,202500,0,2010,2010,2010,2010,0
20250508,202400,0,2010,2010,2010,2010,0
20250508,202300,0,2010,2010,2010,2010,0
20250508,202200,0,2010,2010,2010,2010,0
20250508,202100,0,2010,2010,2010,2010,0
20250508,202000,0,2010,2010,2010,2010,0
20250508,201900,0,2010,2010,2010,2010,0
20250508,201800,0,2010,2010,2010,2010,0
20250508,201700,0,2010,2010,2010,2010,0
20250508,201600,0,2010,2010,2010,2010,0
20250508,201500,0,2010,2010,2010,2010,0
20250508,201400,0,2010,2010,2010,2010,0
20250508,201300,0,2010,2010,2010,2010,0
20250508,201200,0,2010,2010,2010,2010,0
20250508,201100,0,2010,2010,2010,2010,0
20250508,201000,0,2010,2010,2010,2010,0
20250508,200900,0,2010,2010,2010,2010,0
20250508,200800,0,2010,2010,2010,2010,0
20250508,200700,0,2010,2010,2010,2010,0
20250508,200600,0,2010,2010,2010,2010,0
20250508,200500,0,2010,2010,2010,2010,0
20250508,200400,0,2010,2010,2010,2010,0
20250508,200300,0,2010,2010,2010,2010,0
20250508,200200,0,2010,2010,2010,2010,0
20250508,200100,0,2010,2010,2010,2010,0
20250508,200000,0,2010,2010,2010,2010,0
20250508,195900,0,2010,2010,2010,2010,0
20250508,195800,0,2010,2010,2010,2010,0
20250508,195700,0,2010,2010,2010,2010,0
20250508,195600,0,2010,2010,2010,2010,0
20250508,195500,0,2010,2010,2010,2010,0
20250508,195400,0,2010,2010,2010,2010,0
20250508,195300,0,2010,2010,2010,2010,0
20250508,195200,0,2010,2010,2010,2010,0
20250508,195100,0,2010,2010,2010,2010,0
20250508,195000,0,2010,2010,2010,2010,0
20250508,194900,0,2010,2010,2010,2010,0
20250508,194800,0,2010,2010,2010,2010,0
20250508,194700,0,2010,2010,2010,2010,0
20250508,194600,0,2010,2010,2010,2010,0
20250508,194500,0,2010,2010,2010,2010,0
20250508,194400,0,2010,2010,2010,2010,0
20250508,194300,0,2010,2010,2010,2010,0
20250508,194200,0,2010,2010,2010,2010,0
20250508,194100,0,2010,2010,2010,2010,0
20250508,194000,0,2010,2010,2010,2010,0
20250508,193900,0,2010,2010,2010,2010,0
20250508,193800,0,2010,2010,2010,2010,0
20250508,193700,0,2010,2010,2010,2010,0
20250508,193600,0,2010,2010,2010,2010,0
20250508,193500,0,2010,2010,2010,2010,0
20250508,193400,0,2010,2010,2010,2010,0
20250508,193300,0,2010,2010,2010,2010,0
20250508,193200,0,2010,2010,2010,2010,0
20250508,193100,0,2010,2010,2010,2010,0
20250508,193000,0,2010,2010,2010,2010,0
20250508,192900,0,2010,2010,2010,2010,0
20250508,192800,0,2010,2010,2010,2010,0
20250508,192700,0,2010,2010,2010,2010,0
20250508,192600,0,2010,2010,2010,2010,0
20250508,192500,0,2010,2010,2010,2010,0
20250508,192400,0,2010,2010,2010,2010,0
20250508,192300,0,2010,2010,2010,2010,0
20250508,192200,0,2010,2010,2010,2010,0
20250508,192100,0,2010,2010,2010,2010,0
20250508,192000,0,2010,2010,2010,2010,0
20250508,191900,0,2010,2010,2010,2010,0
20250508,191800,0,2010,2010,2010,2010,0
20250508,191700,0,2010,2010,2010,2010,0
20250508,191600,0,2010,2010,2010,2010,0
20250508,191500,0,2010,2010,2010,2010,0
20250508,191400,0,2010,2010,2010,2010,0
20250508,191300,0,2010,2010,2010,2010,0
20250508,191200,0,2010,2010,2010,2010,0
20250508,191100,0,2010,2010,2010,2010,0
20250508,191000,0,2010,2010,2010,2010,0
20250508,190900,0,2010,2010,2010,2010,0
20250508,190800,0,2010,2010,2010,2010,0
20250508,190700,0,2010,2010,2010,2010,0
20250508,190600,0,2010,2010,2010,2010,0
20250508,190500,0,2010,2010,2010,2010,0
20250508,190400,0,2010,2010,2010,2010,0
20250508,190300,0,2010,2010,2010,2010,0
20250508,190200,0,2010,2010,2010,2010,0
20250508,190100,0,2010,2010,2010,2010,0
20250508,190000,0,2010,2010,2010,2010,0
20250508,185900,0,2010,2010,2010,2010,0
20250508,185800,0,2010,2010,2010,2010,0
20250508,185700,0,2010,2010,2010,2010,0
20250508,185600,0,2010,2010,2010,2010,0
20250508,185500,0,2010,2010,2010,2010,0
20250508,185400,0,2010,2010,2010,2010,0
20250508,185300,0,2010,2010,2010,2010,0
20250508,185200,0,2010,2010,2010,2010,0
20250508,185100,0,2010,2010,2010,2010,0
20250508,185000,0,2010,2010,2010,2010,0
20250508,184900,0,2010,2010,2010,2010,0
20250508,184800,0,2010,2010,2010,2010,0
20250508,184700,0,2010,2010,2010,2010,0
20250508,184600,0,2010,2010,2010,2010,0
20250508,184500,0,2010,2010,2010,2010,0
20250508,184400,0,2010,2010,2010,2010,0
20250508,184300,0,2010,2010,2010,2010,0
20250508,184200,0,2010,2010,2010,2010,0
20250508,184100,0,2010,2010,2010,2010,0
20250508,184000,0,2010,2010,2010,2010,0
20250508,183900,0,2010,2010,2010,2010,0
20250508,183800,0,2010,2010,2010,2010,0
20250508,183700,0,2010,2010,2010,2010,0
20250508,183600,0,2010,2010,2010,2010,0
20250508,183500,0,2010,2010,2010,2010,0
20250508,183400,0,2010,2010,2010,2010,0
20250508,183300,0,2010,2010,2010,2010,0
20250508,183200,0,2010,2010,2010,2010,0
20250508,183100,0,2010,2010,2010,2010,0
20250508,183000,0,2010,2010,2010,2010,0
20250508,182900,0,2010,2010,2010,2010,0
20250508,182800,0,2010,2010,2010,2010,0
20250508,182700,0,2010,2010,2010,2010,0
20250508,182600,0,2010,2010,2010,2010,0
20250508,182500,0,2010,2010,2010,2010,0
20250508,182400,0,2010,2010,2010,2010,0
20250508,182300,0,2010,2010,2010,2010,0
20250508,182200,0,2010,2010,2010,2010,0
20250508,182100,0,2010,2010,2010,2010,0
20250508,182000,0,2010,2010,2010,2010,0
20250508,181900,0,2010,2010,2010,2010,0
20250508,181800,0,2010,2010,2010,2010,0
20250508,181700,0,2010,2010,2010,2010,0
20250508,181600,0,2010,2010,2010,2010,0
20250508,181500,0,2010,2010,2010,2010,0
20250508,181400,0,2010,2010,2010,2010,0
20250508,181300,0,2010,2010,2010,2010,0
20250508,181200,0,2010,2010,2010,2010,0
20250508,181100,0,2010,2010,2010,2010,0
20250508,181000,0,2010,2010,2010,2010,0
20250508,180900,0,2010,2010,2010,2010,0
20250508,180800,0,2010,2010,2010,2010,0
20250508,180700,0,2010,2010,2010,2010,0
20250508,180600,0,2010,2010,2010,2010,0
20250508,180500,0,2010,2010,2010,2010,0
20250508,180400,0,2010,2010,2010,2010,0
20250508,180300,0,2010,2010,2010,2010,0
20250508,180200,0,2010,2010,2010,2010,0
20250508,180100,0,2010,2010,2010,2010,0
20250508,180000,0,2010,2010,2010,2010,0
20250508,175900,0,2010,2010,2010,2010,0
20250508,175800,0,2010,2010,2010,2010,0
20250508,175700,0,2010,2010,2010,2010,0
20250508,175600,0,2010,2010,2010,2010,0
20250508,175500,0,2010,2010,2010,2010,0
20250508,175400,0,2010,2010,2010,2010,0
20250508,175300,0,2010,2010,2010,2010,0
20250508,175200,0,2010,2010,2010,2010,0
20250508,175100,0,2010,2010,2010,2010,0
20250508,175000,0,2010,2010,2010,2010,0
20250508,174900,0,2010,2010,2010,2010,0
20250508,174800,0,2010,2010,2010,2010,0
20250508,174700,0,2010,2010,2010,2010,0
20250508,174600,0,2010,2010,2010,2010,0
20250508,174500,0,2010,2010,2010,2010,0
20250508,174400,0,2010,2010,2010,2010,0
20250508,174300,0,2010,2010,2010,2010,0
20250508,174200,0,2010,2010,2010,2010,0
20250508,174100,0,2010,2010,2010,2010,0
20250508,174000,0,2010,2010,2010,2010,0
20250508,173900,0,2010,2010,2010,2010,0
20250508,173800,0,2010,2010,2010,2010,0
20250508,173700,0,2010,2010,2010,2010,0
20250508,173600,0,2010,2010,2010,2010,0
20250508,173500,0,2010,2010,2010,2010,0
20250508,173400,0,2010,2010,2010,2010,0
20250508,173300,0,2010,2010,2010,2010,0
20250508,173200,0,2010,2010,2010,2010,0
20250508,173100,0,2010,2010,2010,2010,0
20250508,173000,0,2010,2010,2010,2010,0
20250508,172900,0,2010,2010,2010,2010,0
20250508,172800,0,2010,2010,2010,2010,0
20250508,172700,0,2010,2010,2010,2010,0
20250508,172600,0,2010,2010,2010,2010,0
20250508,172500,0,2010,2010,2010,2010,0
20250508,172400,0,2010,2010,2010,2010,0
20250508,172300,0,2010,2010,2010,2010,0
20250508,172200,0,2010,2010,2010,2010,0
20250508,172100,0,2010,2010,2010,2010,0
20250508,172000,0,2010,2010,2010,2010,0
20250508,171900,0,2010,2010,2010,2010,0
20250508,171800,0,2010,2010,2010,2010,0
20250508,171700,0,2010,2010,2010,2010,0
20250508,171600,0,2010,2010,2010,2010,0
20250508,171500,0,2010,2010,2010,2010,0
20250508,171400,0,2010,2010,2010,2010,0
20250508,171300,0,2010,2010,2010,2010,0
20250508,171200,0,2010,2010,2010,2010,0
20250508,171100,0,2010,2010,2010,2010,0
20250508,171000,0,2010,2010,2010,2010,0
20250508,170900,0,2010,2010,2010,2010,0
20250508,170800,0,2010,2010,2010,2010,0
20250508,170700,0,2010,2010,2010,2010,0
20250508,170600,0,2010,2010,2010,2010,0
20250508,170500,0,2010,2010,2010,2010,0
20250508,170400,0,2010,2010,2010,2010,0
20250508,170300,0,2010,2010,2010,2010,0
20250508,170200,0,2010,2010,2010,2010,0
20250508,170100,0,2010,2010,2010,2010,0
20250508,170000,0,2010,2010,2010,2010,0
20250508,165900,0,2010,2010,2010,2010,0
20250508,165800,0,2010,2010,2010,2010,0
20250508,165700,0,2010,2010,2010,2010,0
20250508,165600,0,2010,2010,2010,2010,0
20250508,165500,0,2010,2010,2010,2010,0
20250508,165400,0,2010,2010,2010,2010,0
20250508,165300,0,2010,2010,2010,2010,0
20250508,165200,0,2010,2010,2010,2010,0
20250508,165100,0,2010,2010,2010,2010,0
20250508,165000,0,2010,2010,2010,2010,0
20250508,164900,0,2010,2010,2010,2010,0
20250508,164800,0,2010,2010,2010,2010,0
20250508,164700,0,2010,2010,2010,2010,0
20250508,164600,0,2010,2010,2010,2010,0
20250508,164500,0,2010,2010,2010,2010,0
20250508,164400,0,2010,2010,2010,2010,0
20250508,164300,0,2010,2010,2010,2010,0
20250508,164200,0,2010,2010,2010,2010,0
20250508,164100,0,2010,2010,2010,2010,0
20250508,164000,0,2010,2010,2010,2010,0
20250508,163900,0,2010,2010,2010,2010,0
20250508,163800,0,2010,2010,2010,2010,0
20250508,163700,0,2010,2010,2010,2010,0
20250508,163600,0,2010,2010,2010,2010,0
20250508,163500,0,2010,2010,2010,2010,0
20250508,163400,0,2010,2010,2010,2010,0
20250508,163300,0,2010,2010,2010,2010,0
20250508,163200,0,2010,2010,2010,2010,0
20250508,163100,0,2010,2010,2010,2010,0
20250508,163000,0,2010,2010,2010,2010,0
20250508,162900,0,2010,2010,2010,2010,0
20250508,162800,0,2010,2010,2010,2010,0
20250508,162700,0,2010,2010,2010,2010,0
20250508,162600,0,2010,2010,2010,2010,0
20250508,162500,0,2010,2010,2010,2010,0
20250508,162400,0,2010,2010,2010,2010,0
20250508,162300,0,2010,2010,2010,2010,0
20250508,162200,0,2010,2010,2010,2010,0
20250508,162100,0,2010,2010,2010,2010,0
20250508,162000,0,2010,2010,2010,2010,0
20250508,161900,0,2010,2010,2010,2010,0
20250508,161800,0,2010,2010,2010,2010,0
20250508,161700,0,2010,2010,2010,2010,0
20250508,161600,0,2010,2010,2010,2010,0
20250508,161500,0,2010,2010,2010,2010,0
20250508,161400,0,2010,2010,2010,2010,0
20250508,161300,0,2010,2010,2010,2010,0
20250508,161200,0,2010,2010,2010,2010,0
20250508,161100,0,2010,2010,2010,2010,0
20250508,161000,0,2010,2010,2010,2010,0
20250508,160900,0,2010,2010,2010,2010,0
20250508,160800,0,2010,2010,2010,2010,0
20250508,160700,0,2010,2010,2010,2010,0
20250508,160600,0,2010,2010,2010,2010,0
20250508,160500,0,2010,2010,2010,2010,0
20250508,160400,0,2010,2010,2010,2010,0
20250508,160300,0,2010,2010,2010,2010,0
20250508,160200,0,2010,2010,2010,2010,0
20250508,160100,0,2010,2010,2010,2010,0
20250508,160000,0,2010,2010,2010,2010,0
20250508,155900,0,2010,2010,2010,2010,0
20250508,155800,0,2010,2010,2010,2010,0
20250508,155700,0,2010,2010,2010,2010,0
20250508,155600,0,2010,2010,2010,2010,0
20250508,155500,0,2010,2010,2010,2010,0
20250508,155400,0,2010,2010,2010,2010,0
20250508,155300,0,2010,2010,2010,2010,0
20250508,155200,0,2010,2010,2010,2010,0
20250508,155100,0,2010,2010,2010,2010,0
20250508,155000,0,2010,2010,2010,2010,0
20250508,154900,0,2010,2010,2010,2010,0
20250508,154800,0,2010,2010,2010,2010,0
20250508,154700,0,2010,2010,2010,2010,0
20250508,154600,0,2010,2010,2010,2010,0
20250508,154500,0,2010,2010,2010,2010,0
20250508,154400,0,2010,2010,2010,2010,0
20250508,154300,0,2010,2010,2010,2010,0
20250508,154200,0,2010,2010,2010,2010,0
20250508,154100,0,2010,2010,2010,2010,0
20250508,154000,0,2010,2010,2010,2010,0
20250508,153900,0,2010,2010,2010,2010,0
20250508,153800,0,2010,2010,2010,2010,0
20250508,153700,0,2010,2010,2010,2010,0
20250508,153600,0,2010,2010,2010,2010,0
20250508,153500,0,2010,2010,2010,2010,0
20250508,153400,0,2010,2010,2010,2010,0
20250508,153300,0,2010,2010,2010,2010,0
20250508,153200,0,2010,2010,2010,2010,0
20250508,153100,0,2010,2010,2010,2010,0
20250508,153000,0,2010,2010,2010,2010,0
20250508,152900,0,2010,2010,2010,2010,0
20250508,152800,0,2010,2010,2010,2010,0
20250508,152700,0,2010,2010,2010,2010,0
20250508,152600,0,2010,2010,2010,2010,0
20250508,152500,0,2010,2010,2010,2010,0
20250508,152400,0,2010,2010,2010,2010,0
20250508,152300,0,2010,2010,2010,2010,0
20250508,152200,0,2010,2010,2010,2010,0
20250508,152100,0,2010,2010,2010,2010,0
20250508,152000,0,2010,2010,2010,2010,0
20250508,151900,0,2010,2010,2010,2010,0
20250508,151800,0,2010,2010,2010,2010,0
20250508,151700,0,2010,2010,2010,2010,0
20250508,151600,0,2010,2010,2010,2010,0
20250508,151500,0,2010,2010,2010,2010,0
20250508,151400,0,2010,2010,2010,2010,0
20250508,151300,0,2010,2010,2010,2010,0
20250508,151200,0,2010,2010,2010,2010,0
20250508,151100,0,2010,2010,2010,2010,0
20250508,151000,0,2010,2010,2010,2010,0
20250508,150900,0,2010,2010,2010,2010,0
20250508,150800,0,2010,2010,2010,2010,0
20250508,150700,0,2010,2010,2010,2010,0
20250508,150600,0,2010,2010,2010,2010,0
20250508,150500,0,2010,2010,2010,2010,0
20250508,150400,0,2010,2010,2010,2010,0
20250508,150300,0,2010,2010,2010,2010,0
20250508,150200,0,2010,2010,2010,2010,0
20250508,150100,0,2010,2010,2010,2010,0
20250508,150000,0,2010,2010,2010,2010,0
20250508,145900,0,2010,2010,2010,2010,0
20250508,145800,0,2010,2010,2010,2010,0
20250508,145700,0,2010,2010,2010,2010,0
20250508,145600,0,2010,2010,2010,2010,0
20250508,145500,0,2010,2010,2010,2010,0
20250508,145400,0,2010,2010,2010,2010,0
20250508,145300,0,2010,2010,2010,2010,0
20250508,145200,0,2010,2010,2010,2010,0
20250508,145100,0,2010,2010,2010,2010,0
20250508,145000,0,2010,2010,2010,2010,0
20250508,144900,0,2010,2010,2010,2010,0
20250508,144800,0,2010,2010,2010,2010,0
20250508,144700,0,2010,2010,2010,2010,0
20250508,144600,0,2010,2010,2010,2010,0
20250508,144500,0,2010,2010,2010,2010,0
20250508,144400,0,2010,2010,2010,2010,0
20250508,144300,0,2010,2010,2010,2010,0
20250508,144200,0,2010,2010,2010,2010,0
20250508,144100,0,2010,2010,2010,2010,0
20250508,144000,0,2010,2010,2010,2010,0
20250508,143900,0,2010,2010,2010,2010,0
20250508,143800,0,2010,2010,2010,2010,0
20250508,143700,0,2010,2010,2010,2010,0
20250508,143600,0,2010,2010,2010,2010,0
20250508,143500,0,2010,2010,2010,2010,0
20250508,143400,0,2010,2010,2010,2010,0
20250508,143300,0,2010,2010,2010,2010,0
20250508,143200,0,2010,2010,2010,2010,0
20250508,143100,0,2010,2010,2010,2010,0
20250508,143000,0,2010,2010,2010,2010,0
20250508,142900,0,2010,2010,2010,2010,0
20250508,142800,0,2010,2010,2010,2010,0
20250508,142700,0,2010,2010,2010,2010,0
20250508,142600,0,2010,2010,2010,2010,0
20250508,142500,0,2010,2010,2010,2010,0
20250508,142400,0,2010,2010,2010,2010,0
20250508,142300,0,2010,2010,2010,2010,0
20250508,142200,0,2010,2010,2010,2010,0
20250508,142100,0,2010,2010,2010,2010,0
20250508,142000,0,2010,2010,2010,2010,0
20250508,141900,0,2010,2010,2010,2010,0
20250508,141800,0,2010,2010,2010,2010,0
20250508,141700,0,2010,2010,2010,2010,0
20250508,141600,0,2010,2010,2010,2010,0
20250508,141500,0,2010,2010,2010,2010,0
20250508,141400,0,2010,2010,2010,2010,0
20250508,141300,0,2010,2010,2010,2010,0
20250508,141200,0,2010,2010,2010,2010,0
20250508,141100,0,2010,2010,2010,2010,0
20250508,141000,0,2010,2010,2010,2010,0
20250508,140900,0,2010,2010,2010,2010,0
20250508,140800,0,2010,2010,2010,2010,0
20250508,140700,0,2010,2010,2010,2010,0
20250508,140600,0,2010,2010,2010,2010,0
20250508,140500,0,2010,2010,2010,2010,0
20250508,140400,0,2010,2010,2010,2010,0
20250508,140300,0,2010,2010,2010,2010,0
20250508,140200,0,2010,2010,2010,2010,0
20250508,140100,0,2010,2010,2010,2010,0
20250508,140000,0,2010,2010,2010,2010,0
20250508,135900,0,2010,2010,2010,2010,0
20250508,135800,0,2010,2010,2010,2010,0
20250508,135700,0,2010,2010,2010,2010,0
20250508,135600,0,2010,2010,2010,2010,0
20250508,135500,0,2010,2010,2010,2010,0
20250508,135400,0,2010,2010,2010,2010,0
20250508,135300,0,2010,2010,2010,2010,0
20250508,135200,0,2010,2010,2010,2010,0
20250508,135100,0,2010,2010,2010,2010,0
20250508,135000,0,2010,2010,2010,2010,0
20250508,134900,0,2010,2010,2010,2010,0
20250508,134800,0,2010,2010,2010,2010,0
20250508,134700,0,2010,2010,2010,2010,0
20250508,134600,0,2010,2010,2010,2010,0
20250508,134500,0,2010,2010,2010,2010,0
20250508,134400,0,2010,2010,2010,2010,0
20250508,134300,0,2010,2010,2010,2010,0
20250508,134200,0,2010,2010,2010,2010,0
20250508,134100,0,2010,2010,2010,2010,0
20250508,134000,0,2010,2010,2010,2010,0
20250508,133900,0,2010,2010,2010,2010,0
20250508,133800,0,2010,2010,2010,2010,0
20250508,133700,0,2010,2010,2010,2010,0
20250508,133600,0,2010,2010,2010,2010,0
20250508,133500,0,2010,2010,2010,2010,0
20250508,133400,0,2010,2010,2010,2010,0
20250508,133300,0,2010,2010,2010,2010,0
20250508,133200,0,2010,2010,2010,2010,0
20250508,133100,0,2010,2010,2010,2010,0
20250508,133000,0,2010,2010,2010,2010,0
20250508,132900,0,2010,2010,2010,2010,0
20250508,132800,0,2010,2010,2010,2010,0
20250508,132700,0,2010,2010,2010,2010,0
20250508,132600,0,2010,2010,2010,2010,0
20250508,132500,0,2010,2010,2010,2010,0
20250508,132400,0,2010,2010,2010,2010,0
20250508,132300,0,2010,2010,2010,2010,0
20250508,132200,0,2010,2010,2010,2010,0
20250508,132100,0,2010,2010,2010,2010,0
20250508,132000,0,2010,2010,2010,2010,0
20250508,131900,0,2010,2010,2010,2010,0
20250508,131800,0,2010,2010,2010,2010,0
20250508,131700,0,2010,2010,2010,2010,0
20250508,131600,0,2010,2010,2010,2010,0
20250508,131500,0,2010,2010,2010,2010,0
20250508,131400,0,2010,2010,2010,2010,0
20250508,131300,0,2010,2010,2010,2010,0
20250508,131200,0,2010,2010,2010,2010,0
20250508,131100,0,2010,2010,2010,2010,0
20250508,131000,0,2010,2010,2010,2010,0
20250508,130900,0,2010,2010,2010,2010,0
20250508,130800,0,2010,2010,2010,2010,0
20250508,130700,0,2010,2010,2010,2010,0
20250508,130600,0,2010,2010,2010,2010,0
20250508,130500,0,2010,2010,2010,2010,0
20250508,130400,0,2010,2010,2010,2010,0
20250508,130300,0,2010,2010,2010,2010,0
20250508,130200,0,2010,2010,2010,2010,0
20250508,130100,0,2010,2010,2010,2010,0
20250508,130000,0,2010,2010,2010,2010,0
20250508,125900,0,2010,2010,2010,2010,0
20250508,125800,0,2010,2010,2010,2010,0
20250508,125700,0,2010,2010,2010,2010,0
20250508,125600,0,2010,2010,2010,2010,0
20250508,125500,0,2010,2010,2010,2010,0
20250508,125400,0,2010,2010,2010,2010,0
20250508,125300,0,2010,2010,2010,2010,0
20250508,125200,0,2010,2010,2010,2010,0
20250508,125100,0,2010,2010,2010,2010,0
20250508,125000,0,2010,2010,2010,2010,0
20250508,124900,0,2010,2010,2010,2010,0
20250508,124800,0,2010,2010,2010,2010,0
20250508,124700,0,2010,2010,2010,2010,0
20250508,124600,0,2010,2010,2010,2010,0
20250508,124500,0,2010,2010,2010,2010,0
20250508,124400,0,2010,2010,2010,2010,0
20250508,124300,0,2010,2010,2010,2010,0
20250508,124200,0,2010,2010,2010,2010,0
20250508,124100,0,2010,2010,2010,2010,0
20250508,124000,0,2010,2010,2010,2010,0
20250508,123900,0,2010,2010,2010,2010,0
20250508,123800,0,2010,2010,2010,2010,0
20250508,123700,0,2010,2010,2010,2010,0
20250508,123600,0,2010,2010,2010,2010,0
20250508,123500,0,2010,2010,2010,2010,0
20250508,123400,0,2010,2010,2010,2010,0
20250508,123300,0,2010,2010,2010,2010,0
20250508,123200,0,2010,2010,2010,2010,0
20250508,123100,0,2010,2010,2010,2010,0
20250508,123000,0,2010,2010,2010,2010,0
20250508,122900,0,2010,2010,2010,2010,0
20250508,122800,0,2010,2010,2010,2010,0
20250508,122700,0,2010,2010,2010,2010,0
20250508,122600,0,2010,2010,2010,2010,0
20250508,122500,0,2010,2010,2010,2010,0
20250508,122400,0,2010,2010,2010,2010,0
20250508,122300,0,2010,2010,2010,2010,0
20250508,122200,0,2010,2010,2010,2010,0
20250508,122100,0,2010,2010,2010,2010,0
20250508,122000,0,2010,2010,2010,2010,0
20250508,121900,0,2010,2010,2010,2010,0
20250508,121800,0,2010,2010,2010,2010,0
20250508,121700,0,2010,2010,2010,2010,0
20250508,121600,0,2010,2010,2010,2010,0
20250508,121500,0,2010,2010,2010,2010,0
20250508,121400,0,2010,2010,2010,2010,0
20250508,121300,0,2010,2010,2010,2010,0
20250508,121200,0,2010,2010,2010,2010,0
20250508,121100,0,2010,2010,2010,2010,0
20250508,121000,0,2010,2010,2010,2010,0
20250508,120900,0,2010,2010,2010,2010,0
20250508,120800,0,2010,2010,2010,2010,0
20250508,120700,0,2010,2010,2010,2010,0
20250508,120600,0,2010,2010,2010,2010,0
20250508,120500,0,2010,2010,2010,2010,0
20250508,120400,0,2010,2010,2010,2010,0
20250508,120300,0,2010,2010,2010,2010,0
20250508,120200,0,2010,2010,2010,2010,0
20250508,120100,0,2010,2010,2010,2010,0
20250508,120000,0,2010,2010,2010,2010,0
20250508,115900,0,2010,2010,2010,2010,0
20250508,115800,0,2010,2010,2010,2010,0
20250508,115700,0,2010,2010,2010,2010,0
20250508,115600,0,2010,2010,2010,2010,0
20250508,115500,0,2010,2010,2010,2010,0
20250508,115400,0,2010,2010,2010,2010,0
20250508,115300,0,2010,2010,2010,2010,0
20250508,115200,0,2010,2010,2010,2010,0
20250508,115100,0,2010,2010,2010,2010,0
20250508,115000,0,2010,2010,2010,2010,0
20250508,114900,0,2010,2010,2010,2010,0
20250508,114800,0,2010,2010,2010,2010,0
20250508,114700,0,2010,2010,2010,2010,0
20250508,114600,0,2010,2010,2010,2010,0
20250508,114500,0,2010,2010,2010,2010,0
20250508,114400,0,2010,2010,2010,2010,0
20250508,114300,0,2010,2010,2010,2010,0
20250508,114200,0,2010,2010,2010,2010,0
20250508,114100,0,2010,2010,2010,2010,0
20250508,114000,0,2010,2010,2010,2010,0
20250508,113900,0,2010,2010,2010,2010,0
20250508,113800,0,2010,2010,2010,2010,0
20250508,113700,0,2010,2010,2010,2010,0
20250508,113600,0,2010,2010,2010,2010,0
20250508,113500,0,2010,2010,2010,2010,0
20250508,113400,0,2010,2010,2010,2010,0
20250508,113300,0,2010,2010,2010,2010,0
20250508,113200,0,2010,2010,2010,2010,0
20250508,113100,0,2010,2010,2010,2010,0
20250508,113000,0,2010,2010,2010,2010,0
20250508,112900,0,2010,2010,2010,2010,0
20250508,112800,0,2010,2010,2010,2010,0
20250508,112700,0,2010,2010,2010,2010,0
20250508,112600,0,2010,2010,2010,2010,0
20250508,112500,0,2010,2010,2010,2010,0
20250508,112400,0,2010,2010,2010,2010,0
20250508,112300,0,2010,2010,2010,2010,0
20250508,112200,0,2010,2010,2010,2010,0
20250508,112100,0,2010,2010,2010,2010,0
20250508,112000,0,2010,2010,2010,2010,0
20250508,111900,0,2010,2010,2010,2010,0
20250508,111800,0,2010,2010,2010,2010,0
20250508,111700,0,2010,2010,2010,2010,0
20250508,111600,0,2010,2010,2010,2010,0
20250508,111500,0,2010,2010,2010,2010,0
20250508,111400,0,2010,2010,2010,2010,0
20250508,111300,0,2010,2010,2010,2010,0
20250508,111200,0,2010,2010,2010,2010,0
20250508,111100,0,2010,2010,2010,2010,0
20250508,111000,0,2010,2010,2010,2010,0
20250508,110900,0,2010,2010,2010,2010,0
20250508,110800,0,2010,2010,2010,2010,0
20250508,110700,0,2010,2010,2010,2010,0
20250508,110600,0,2010,2010,2010,2010,0
20250508,110500,0,2010,2010,2010,2010,0
20250508,110400,0,2010,2010,2010,2010,0
20250508,110300,0,2010,2010,2010,2010,0
20250508,110200,0,2010,2010,2010,2010,0
20250508,110100,0,2010,2010,2010,2010,0
20250508,110000,0,2010,2010,2010,2010,0
20250508,105900,0,2010,2010,2010,2010,0
20250508,105800,0,2010,2010,2010,2010,0
20250508,105700,0,2010,2010,2010,2010,0
20250508,105600,0,2010,2010,2010,2010,0
20250508,105500,0,2010,2010,2010,2010,0
20250508,105400,0,2010,2010,2010,2010,0
20250508,105300,0,2010,2010,2010,2010,0
20250508,105200,0,2010,2010,2010,2010,0
20250508,105100,0,2010,2010,2010,2010,0
20250508,105000,0,2010,2010,2010,2010,0
20250508,104900,0,2010,2010,2010,2010,0
20250508,104800,0,2010,2010,2010,2010,0
20250508,104700,0,2010,2010,2010,2010,0
20250508,104600,0,2010,2010,2010,2010,0
20250508,104500,0,2010,2010,2010,2010,0
20250508,104400,0,2010,2010,2010,2010,0
20250508,104300,0,2010,2010,2010,2010,0
20250508,104200,0,2010,2010,2010,2010,0
20250508,104100,0,2010,2010,2010,2010,0
20250508,104000,0,2010,2010,2010,2010,0
20250508,103900,0,2010,2010,2010,2010,0
20250508,103800,0,2010,2010,2010,2010,0
20250508,103700,0,2010,2010,2010,2010,0
20250508,103600,0,2010,2010,2010,2010,0
20250508,103500,0,2010,2010,2010,2010,0
20250508,103400,0,2010,2010,2010,2010,0
20250508,103300,0,2010,2010,2010,2010,0
20250508,103200,0,2010,2010,2010,2010,0
20250508,103100,0,2010,2010,2010,2010,0
20250508,103000,0,2010,2010,2010,2010,0
20250508,102900,0,2010,2010,2010,2010,0
20250508,102800,0,2010,2010,2010,2010,0
20250508,102700,0,2010,2010,2010,2010,0
20250508,102600,0,2010,2010,2010,2010,0
20250508,102500,0,2010,2010,2010,2010,0
20250508,102400,0,2010,2010,2010,2010,0
20250508,102300,0,2010,2010,2010,2010,0
20250508,102200,0,2010,2010,2010,2010,0
20250508,102100,0,2010,2010,2010,2010,0
20250508,102000,0,2010,2010,2010,2010,0
20250508,101900,0,2010,2010,2010,2010,0
20250508,101800,0,2010,2010,2010,2010,0
20250508,101700,0,2010,2010,2010,2010,0
20250508,101600,0,2010,2010,2010,2010,0
20250508,101500,0,2010,2010,2010,2010,0
20250508,101400,0,2010,2010,2010,2010,0
20250508,101300,0,2010,2010,2010,2010,0
20250508,101200,0,2010,2010,2010,2010,0
20250508,101100,0,2010,2010,2010,2010,0
20250508,101000,0,2010,2010,2010,2010,0
20250508,100900,0,2010,2010,2010,2010,0
20250508,100800,0,2010,2010,2010,2010,0
20250508,100700,0,2010,2010,2010,2010,0
20250508,100600,0,2010,2010,2010,2010,0
20250508,100500,0,2010,2010,2010,2010,0
20250508,100400,0,2010,2010,2010,2010,0
20250508,100300,0,2010,2010,2010,2010,0
20250508,100200,0,2010,2010,2010,2010,0
20250508,100100,0,2010,2010,2010,2010,0
20250508,100000,0,2010,2010,2010,2010,0
20250508,095900,0,2010,2010,2010,2010,0
20250508,095800,0,2010,2010,2010,2010,0
20250508,095700,0,2010,2010,2010,2010,0
20250508,095600,0,2010,2010,2010,2010,0
20250508,095500,0,2010,2010,2010,2010,0
20250508,095400,0,2010,2010,2010,2010,0
20250508,095300,0,2010,2010,2010,2010,0
20250508,095200,0,2010,2010,2010,2010,0
20250508,095100,0,2010,2010,2010,2010,0
20250508,095000,0,2010,2010,2010,2010,0
20250508,094900,0,2010,2010,2010,2010,0
20250508,094800,0,2010,2010,2010,2010,0
20250508,094700,0,2010,2010,2010,2010,0
20250508,094600,0,2010,2010,2010,2010,0
20250508,094500,0,2010,2010,2010,2010,0
20250508,094400,0,2010,2010,2010,2010,0
20250508,094300,0,2010,2010,2010,2010,0
20250508,094200,0,2010,2010,2010,2010,0
20250508,094100,0,2010,2010,2010,2010,0
20250508,094000,0,2010,2010,2010,2010,0
20250508,093900,0,2010,2010,2010,2010,0
20250508,093800,0,2010,2010,2010,2010,0
20250508,093700,0,2010,2010,2010,2010,0
20250508,093600,0,2010,2010,2010,2010,0
20250508,093500,0,2010,2010,2010,2010,0
20250508,093400,0,2010,2010,2010,2010,0
20250508,093300,0,2010,2010,2010,2010,0
20250508,093200,0,2010,2010,2010,2010,0
20250508,093100,0,2010,2010,2010,2010,0
20250508,093000,0,2010,2010,2010,2010,0
20250508,092900,0,2010,2010,2010,2010,0
20250508,092800,0,2010,2010,2010,2010,0
20250508,092700,0,2010,2010,2010,2010,0
20250508,092600,0,2010,2010,2010,2010,0
20250508,092500,0,2010,2010,2010,2010,0
20250508,092400,0,2010,2010,2010,2010,0
20250508,092300,0,2010,2010,2010,2010,0
20250508,092200,0,2010,2010,2010,2010,0
20250508,092100,0,2010,2010,2010,2010,0
20250508,092000,0,2010,2010,2010,2010,0
20250508,091900,0,2010,2010,2010,2010,0
20250508,091800,0,2010,2010,2010,2010,0
20250508,091700,0,2010,2010,2010,2010,0
20250508,091600,0,2010,2010,2010,2010,0
20250508,091500,0,2010,2010,2010,2010,0
20250508,091400,0,2010,2010,2010,2010,0
20250508,091300,0,2010,2010,2010,2010,0
20250508,091200,0,2010,2010,2010,2010,0
20250508,091100,0,2010,2010,2010,2010,0
20250508,091000,0,2010,2010,2010,2010,0
20250508,090900,0,2010,2010,2010,2010,0
20250508,090800,0,2010,2010,2010,2010,0
20250508,090700,0,2010,2010,2010,2010,0
20250508,090600,0,2010,2010,2010,2010,0
20250508,090500,0,2010,2010,2010,2010,0
20250508,090400,0,2010,2010,2010,2010,0
20250508,090300,0,2010,2010,2010,2010,0
20250508,090200,0,2010,2010,2010,2010,0
20250508,090100,0,2010,2010,2010,2010,0
20250508,090000,0,2010,2010,2010,2010,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 212900 0 2010 2010 2010 2010 0
3 20250508 212800 0 2010 2010 2010 2010 0
4 20250508 212700 0 2010 2010 2010 2010 0
5 20250508 212600 0 2010 2010 2010 2010 0
6 20250508 212500 0 2010 2010 2010 2010 0
7 20250508 212400 0 2010 2010 2010 2010 0
8 20250508 212300 0 2010 2010 2010 2010 0
9 20250508 212200 0 2010 2010 2010 2010 0
10 20250508 212100 0 2010 2010 2010 2010 0
11 20250508 212000 0 2010 2010 2010 2010 0
12 20250508 211900 0 2010 2010 2010 2010 0
13 20250508 211800 0 2010 2010 2010 2010 0
14 20250508 211700 0 2010 2010 2010 2010 0
15 20250508 211600 0 2010 2010 2010 2010 0
16 20250508 211500 0 2010 2010 2010 2010 0
17 20250508 211400 0 2010 2010 2010 2010 0
18 20250508 211300 0 2010 2010 2010 2010 0
19 20250508 211200 0 2010 2010 2010 2010 0
20 20250508 211100 0 2010 2010 2010 2010 0
21 20250508 211000 0 2010 2010 2010 2010 0
22 20250508 210900 0 2010 2010 2010 2010 0
23 20250508 210800 0 2010 2010 2010 2010 0
24 20250508 210700 0 2010 2010 2010 2010 0
25 20250508 210600 0 2010 2010 2010 2010 0
26 20250508 210500 0 2010 2010 2010 2010 0
27 20250508 210400 0 2010 2010 2010 2010 0
28 20250508 210300 0 2010 2010 2010 2010 0
29 20250508 210200 0 2010 2010 2010 2010 0
30 20250508 210100 0 2010 2010 2010 2010 0
31 20250508 210000 0 2010 2010 2010 2010 0
32 20250508 205900 0 2010 2010 2010 2010 0
33 20250508 205800 0 2010 2010 2010 2010 0
34 20250508 205700 0 2010 2010 2010 2010 0
35 20250508 205600 0 2010 2010 2010 2010 0
36 20250508 205500 0 2010 2010 2010 2010 0
37 20250508 205400 0 2010 2010 2010 2010 0
38 20250508 205300 0 2010 2010 2010 2010 0
39 20250508 205200 0 2010 2010 2010 2010 0
40 20250508 205100 0 2010 2010 2010 2010 0
41 20250508 205000 0 2010 2010 2010 2010 0
42 20250508 204900 0 2010 2010 2010 2010 0
43 20250508 204800 0 2010 2010 2010 2010 0
44 20250508 204700 0 2010 2010 2010 2010 0
45 20250508 204600 0 2010 2010 2010 2010 0
46 20250508 204500 0 2010 2010 2010 2010 0
47 20250508 204400 0 2010 2010 2010 2010 0
48 20250508 204300 0 2010 2010 2010 2010 0
49 20250508 204200 0 2010 2010 2010 2010 0
50 20250508 204100 0 2010 2010 2010 2010 0
51 20250508 204000 0 2010 2010 2010 2010 0
52 20250508 203900 0 2010 2010 2010 2010 0
53 20250508 203800 0 2010 2010 2010 2010 0
54 20250508 203700 0 2010 2010 2010 2010 0
55 20250508 203600 0 2010 2010 2010 2010 0
56 20250508 203500 0 2010 2010 2010 2010 0
57 20250508 203400 0 2010 2010 2010 2010 0
58 20250508 203300 0 2010 2010 2010 2010 0
59 20250508 203200 0 2010 2010 2010 2010 0
60 20250508 203100 0 2010 2010 2010 2010 0
61 20250508 203000 0 2010 2010 2010 2010 0
62 20250508 202900 0 2010 2010 2010 2010 0
63 20250508 202800 0 2010 2010 2010 2010 0
64 20250508 202700 0 2010 2010 2010 2010 0
65 20250508 202600 0 2010 2010 2010 2010 0
66 20250508 202500 0 2010 2010 2010 2010 0
67 20250508 202400 0 2010 2010 2010 2010 0
68 20250508 202300 0 2010 2010 2010 2010 0
69 20250508 202200 0 2010 2010 2010 2010 0
70 20250508 202100 0 2010 2010 2010 2010 0
71 20250508 202000 0 2010 2010 2010 2010 0
72 20250508 201900 0 2010 2010 2010 2010 0
73 20250508 201800 0 2010 2010 2010 2010 0
74 20250508 201700 0 2010 2010 2010 2010 0
75 20250508 201600 0 2010 2010 2010 2010 0
76 20250508 201500 0 2010 2010 2010 2010 0
77 20250508 201400 0 2010 2010 2010 2010 0
78 20250508 201300 0 2010 2010 2010 2010 0
79 20250508 201200 0 2010 2010 2010 2010 0
80 20250508 201100 0 2010 2010 2010 2010 0
81 20250508 201000 0 2010 2010 2010 2010 0
82 20250508 200900 0 2010 2010 2010 2010 0
83 20250508 200800 0 2010 2010 2010 2010 0
84 20250508 200700 0 2010 2010 2010 2010 0
85 20250508 200600 0 2010 2010 2010 2010 0
86 20250508 200500 0 2010 2010 2010 2010 0
87 20250508 200400 0 2010 2010 2010 2010 0
88 20250508 200300 0 2010 2010 2010 2010 0
89 20250508 200200 0 2010 2010 2010 2010 0
90 20250508 200100 0 2010 2010 2010 2010 0
91 20250508 200000 0 2010 2010 2010 2010 0
92 20250508 195900 0 2010 2010 2010 2010 0
93 20250508 195800 0 2010 2010 2010 2010 0
94 20250508 195700 0 2010 2010 2010 2010 0
95 20250508 195600 0 2010 2010 2010 2010 0
96 20250508 195500 0 2010 2010 2010 2010 0
97 20250508 195400 0 2010 2010 2010 2010 0
98 20250508 195300 0 2010 2010 2010 2010 0
99 20250508 195200 0 2010 2010 2010 2010 0
100 20250508 195100 0 2010 2010 2010 2010 0
101 20250508 195000 0 2010 2010 2010 2010 0
102 20250508 194900 0 2010 2010 2010 2010 0
103 20250508 194800 0 2010 2010 2010 2010 0
104 20250508 194700 0 2010 2010 2010 2010 0
105 20250508 194600 0 2010 2010 2010 2010 0
106 20250508 194500 0 2010 2010 2010 2010 0
107 20250508 194400 0 2010 2010 2010 2010 0
108 20250508 194300 0 2010 2010 2010 2010 0
109 20250508 194200 0 2010 2010 2010 2010 0
110 20250508 194100 0 2010 2010 2010 2010 0
111 20250508 194000 0 2010 2010 2010 2010 0
112 20250508 193900 0 2010 2010 2010 2010 0
113 20250508 193800 0 2010 2010 2010 2010 0
114 20250508 193700 0 2010 2010 2010 2010 0
115 20250508 193600 0 2010 2010 2010 2010 0
116 20250508 193500 0 2010 2010 2010 2010 0
117 20250508 193400 0 2010 2010 2010 2010 0
118 20250508 193300 0 2010 2010 2010 2010 0
119 20250508 193200 0 2010 2010 2010 2010 0
120 20250508 193100 0 2010 2010 2010 2010 0
121 20250508 193000 0 2010 2010 2010 2010 0
122 20250508 192900 0 2010 2010 2010 2010 0
123 20250508 192800 0 2010 2010 2010 2010 0
124 20250508 192700 0 2010 2010 2010 2010 0
125 20250508 192600 0 2010 2010 2010 2010 0
126 20250508 192500 0 2010 2010 2010 2010 0
127 20250508 192400 0 2010 2010 2010 2010 0
128 20250508 192300 0 2010 2010 2010 2010 0
129 20250508 192200 0 2010 2010 2010 2010 0
130 20250508 192100 0 2010 2010 2010 2010 0
131 20250508 192000 0 2010 2010 2010 2010 0
132 20250508 191900 0 2010 2010 2010 2010 0
133 20250508 191800 0 2010 2010 2010 2010 0
134 20250508 191700 0 2010 2010 2010 2010 0
135 20250508 191600 0 2010 2010 2010 2010 0
136 20250508 191500 0 2010 2010 2010 2010 0
137 20250508 191400 0 2010 2010 2010 2010 0
138 20250508 191300 0 2010 2010 2010 2010 0
139 20250508 191200 0 2010 2010 2010 2010 0
140 20250508 191100 0 2010 2010 2010 2010 0
141 20250508 191000 0 2010 2010 2010 2010 0
142 20250508 190900 0 2010 2010 2010 2010 0
143 20250508 190800 0 2010 2010 2010 2010 0
144 20250508 190700 0 2010 2010 2010 2010 0
145 20250508 190600 0 2010 2010 2010 2010 0
146 20250508 190500 0 2010 2010 2010 2010 0
147 20250508 190400 0 2010 2010 2010 2010 0
148 20250508 190300 0 2010 2010 2010 2010 0
149 20250508 190200 0 2010 2010 2010 2010 0
150 20250508 190100 0 2010 2010 2010 2010 0
151 20250508 190000 0 2010 2010 2010 2010 0
152 20250508 185900 0 2010 2010 2010 2010 0
153 20250508 185800 0 2010 2010 2010 2010 0
154 20250508 185700 0 2010 2010 2010 2010 0
155 20250508 185600 0 2010 2010 2010 2010 0
156 20250508 185500 0 2010 2010 2010 2010 0
157 20250508 185400 0 2010 2010 2010 2010 0
158 20250508 185300 0 2010 2010 2010 2010 0
159 20250508 185200 0 2010 2010 2010 2010 0
160 20250508 185100 0 2010 2010 2010 2010 0
161 20250508 185000 0 2010 2010 2010 2010 0
162 20250508 184900 0 2010 2010 2010 2010 0
163 20250508 184800 0 2010 2010 2010 2010 0
164 20250508 184700 0 2010 2010 2010 2010 0
165 20250508 184600 0 2010 2010 2010 2010 0
166 20250508 184500 0 2010 2010 2010 2010 0
167 20250508 184400 0 2010 2010 2010 2010 0
168 20250508 184300 0 2010 2010 2010 2010 0
169 20250508 184200 0 2010 2010 2010 2010 0
170 20250508 184100 0 2010 2010 2010 2010 0
171 20250508 184000 0 2010 2010 2010 2010 0
172 20250508 183900 0 2010 2010 2010 2010 0
173 20250508 183800 0 2010 2010 2010 2010 0
174 20250508 183700 0 2010 2010 2010 2010 0
175 20250508 183600 0 2010 2010 2010 2010 0
176 20250508 183500 0 2010 2010 2010 2010 0
177 20250508 183400 0 2010 2010 2010 2010 0
178 20250508 183300 0 2010 2010 2010 2010 0
179 20250508 183200 0 2010 2010 2010 2010 0
180 20250508 183100 0 2010 2010 2010 2010 0
181 20250508 183000 0 2010 2010 2010 2010 0
182 20250508 182900 0 2010 2010 2010 2010 0
183 20250508 182800 0 2010 2010 2010 2010 0
184 20250508 182700 0 2010 2010 2010 2010 0
185 20250508 182600 0 2010 2010 2010 2010 0
186 20250508 182500 0 2010 2010 2010 2010 0
187 20250508 182400 0 2010 2010 2010 2010 0
188 20250508 182300 0 2010 2010 2010 2010 0
189 20250508 182200 0 2010 2010 2010 2010 0
190 20250508 182100 0 2010 2010 2010 2010 0
191 20250508 182000 0 2010 2010 2010 2010 0
192 20250508 181900 0 2010 2010 2010 2010 0
193 20250508 181800 0 2010 2010 2010 2010 0
194 20250508 181700 0 2010 2010 2010 2010 0
195 20250508 181600 0 2010 2010 2010 2010 0
196 20250508 181500 0 2010 2010 2010 2010 0
197 20250508 181400 0 2010 2010 2010 2010 0
198 20250508 181300 0 2010 2010 2010 2010 0
199 20250508 181200 0 2010 2010 2010 2010 0
200 20250508 181100 0 2010 2010 2010 2010 0
201 20250508 181000 0 2010 2010 2010 2010 0
202 20250508 180900 0 2010 2010 2010 2010 0
203 20250508 180800 0 2010 2010 2010 2010 0
204 20250508 180700 0 2010 2010 2010 2010 0
205 20250508 180600 0 2010 2010 2010 2010 0
206 20250508 180500 0 2010 2010 2010 2010 0
207 20250508 180400 0 2010 2010 2010 2010 0
208 20250508 180300 0 2010 2010 2010 2010 0
209 20250508 180200 0 2010 2010 2010 2010 0
210 20250508 180100 0 2010 2010 2010 2010 0
211 20250508 180000 0 2010 2010 2010 2010 0
212 20250508 175900 0 2010 2010 2010 2010 0
213 20250508 175800 0 2010 2010 2010 2010 0
214 20250508 175700 0 2010 2010 2010 2010 0
215 20250508 175600 0 2010 2010 2010 2010 0
216 20250508 175500 0 2010 2010 2010 2010 0
217 20250508 175400 0 2010 2010 2010 2010 0
218 20250508 175300 0 2010 2010 2010 2010 0
219 20250508 175200 0 2010 2010 2010 2010 0
220 20250508 175100 0 2010 2010 2010 2010 0
221 20250508 175000 0 2010 2010 2010 2010 0
222 20250508 174900 0 2010 2010 2010 2010 0
223 20250508 174800 0 2010 2010 2010 2010 0
224 20250508 174700 0 2010 2010 2010 2010 0
225 20250508 174600 0 2010 2010 2010 2010 0
226 20250508 174500 0 2010 2010 2010 2010 0
227 20250508 174400 0 2010 2010 2010 2010 0
228 20250508 174300 0 2010 2010 2010 2010 0
229 20250508 174200 0 2010 2010 2010 2010 0
230 20250508 174100 0 2010 2010 2010 2010 0
231 20250508 174000 0 2010 2010 2010 2010 0
232 20250508 173900 0 2010 2010 2010 2010 0
233 20250508 173800 0 2010 2010 2010 2010 0
234 20250508 173700 0 2010 2010 2010 2010 0
235 20250508 173600 0 2010 2010 2010 2010 0
236 20250508 173500 0 2010 2010 2010 2010 0
237 20250508 173400 0 2010 2010 2010 2010 0
238 20250508 173300 0 2010 2010 2010 2010 0
239 20250508 173200 0 2010 2010 2010 2010 0
240 20250508 173100 0 2010 2010 2010 2010 0
241 20250508 173000 0 2010 2010 2010 2010 0
242 20250508 172900 0 2010 2010 2010 2010 0
243 20250508 172800 0 2010 2010 2010 2010 0
244 20250508 172700 0 2010 2010 2010 2010 0
245 20250508 172600 0 2010 2010 2010 2010 0
246 20250508 172500 0 2010 2010 2010 2010 0
247 20250508 172400 0 2010 2010 2010 2010 0
248 20250508 172300 0 2010 2010 2010 2010 0
249 20250508 172200 0 2010 2010 2010 2010 0
250 20250508 172100 0 2010 2010 2010 2010 0
251 20250508 172000 0 2010 2010 2010 2010 0
252 20250508 171900 0 2010 2010 2010 2010 0
253 20250508 171800 0 2010 2010 2010 2010 0
254 20250508 171700 0 2010 2010 2010 2010 0
255 20250508 171600 0 2010 2010 2010 2010 0
256 20250508 171500 0 2010 2010 2010 2010 0
257 20250508 171400 0 2010 2010 2010 2010 0
258 20250508 171300 0 2010 2010 2010 2010 0
259 20250508 171200 0 2010 2010 2010 2010 0
260 20250508 171100 0 2010 2010 2010 2010 0
261 20250508 171000 0 2010 2010 2010 2010 0
262 20250508 170900 0 2010 2010 2010 2010 0
263 20250508 170800 0 2010 2010 2010 2010 0
264 20250508 170700 0 2010 2010 2010 2010 0
265 20250508 170600 0 2010 2010 2010 2010 0
266 20250508 170500 0 2010 2010 2010 2010 0
267 20250508 170400 0 2010 2010 2010 2010 0
268 20250508 170300 0 2010 2010 2010 2010 0
269 20250508 170200 0 2010 2010 2010 2010 0
270 20250508 170100 0 2010 2010 2010 2010 0
271 20250508 170000 0 2010 2010 2010 2010 0
272 20250508 165900 0 2010 2010 2010 2010 0
273 20250508 165800 0 2010 2010 2010 2010 0
274 20250508 165700 0 2010 2010 2010 2010 0
275 20250508 165600 0 2010 2010 2010 2010 0
276 20250508 165500 0 2010 2010 2010 2010 0
277 20250508 165400 0 2010 2010 2010 2010 0
278 20250508 165300 0 2010 2010 2010 2010 0
279 20250508 165200 0 2010 2010 2010 2010 0
280 20250508 165100 0 2010 2010 2010 2010 0
281 20250508 165000 0 2010 2010 2010 2010 0
282 20250508 164900 0 2010 2010 2010 2010 0
283 20250508 164800 0 2010 2010 2010 2010 0
284 20250508 164700 0 2010 2010 2010 2010 0
285 20250508 164600 0 2010 2010 2010 2010 0
286 20250508 164500 0 2010 2010 2010 2010 0
287 20250508 164400 0 2010 2010 2010 2010 0
288 20250508 164300 0 2010 2010 2010 2010 0
289 20250508 164200 0 2010 2010 2010 2010 0
290 20250508 164100 0 2010 2010 2010 2010 0
291 20250508 164000 0 2010 2010 2010 2010 0
292 20250508 163900 0 2010 2010 2010 2010 0
293 20250508 163800 0 2010 2010 2010 2010 0
294 20250508 163700 0 2010 2010 2010 2010 0
295 20250508 163600 0 2010 2010 2010 2010 0
296 20250508 163500 0 2010 2010 2010 2010 0
297 20250508 163400 0 2010 2010 2010 2010 0
298 20250508 163300 0 2010 2010 2010 2010 0
299 20250508 163200 0 2010 2010 2010 2010 0
300 20250508 163100 0 2010 2010 2010 2010 0
301 20250508 163000 0 2010 2010 2010 2010 0
302 20250508 162900 0 2010 2010 2010 2010 0
303 20250508 162800 0 2010 2010 2010 2010 0
304 20250508 162700 0 2010 2010 2010 2010 0
305 20250508 162600 0 2010 2010 2010 2010 0
306 20250508 162500 0 2010 2010 2010 2010 0
307 20250508 162400 0 2010 2010 2010 2010 0
308 20250508 162300 0 2010 2010 2010 2010 0
309 20250508 162200 0 2010 2010 2010 2010 0
310 20250508 162100 0 2010 2010 2010 2010 0
311 20250508 162000 0 2010 2010 2010 2010 0
312 20250508 161900 0 2010 2010 2010 2010 0
313 20250508 161800 0 2010 2010 2010 2010 0
314 20250508 161700 0 2010 2010 2010 2010 0
315 20250508 161600 0 2010 2010 2010 2010 0
316 20250508 161500 0 2010 2010 2010 2010 0
317 20250508 161400 0 2010 2010 2010 2010 0
318 20250508 161300 0 2010 2010 2010 2010 0
319 20250508 161200 0 2010 2010 2010 2010 0
320 20250508 161100 0 2010 2010 2010 2010 0
321 20250508 161000 0 2010 2010 2010 2010 0
322 20250508 160900 0 2010 2010 2010 2010 0
323 20250508 160800 0 2010 2010 2010 2010 0
324 20250508 160700 0 2010 2010 2010 2010 0
325 20250508 160600 0 2010 2010 2010 2010 0
326 20250508 160500 0 2010 2010 2010 2010 0
327 20250508 160400 0 2010 2010 2010 2010 0
328 20250508 160300 0 2010 2010 2010 2010 0
329 20250508 160200 0 2010 2010 2010 2010 0
330 20250508 160100 0 2010 2010 2010 2010 0
331 20250508 160000 0 2010 2010 2010 2010 0
332 20250508 155900 0 2010 2010 2010 2010 0
333 20250508 155800 0 2010 2010 2010 2010 0
334 20250508 155700 0 2010 2010 2010 2010 0
335 20250508 155600 0 2010 2010 2010 2010 0
336 20250508 155500 0 2010 2010 2010 2010 0
337 20250508 155400 0 2010 2010 2010 2010 0
338 20250508 155300 0 2010 2010 2010 2010 0
339 20250508 155200 0 2010 2010 2010 2010 0
340 20250508 155100 0 2010 2010 2010 2010 0
341 20250508 155000 0 2010 2010 2010 2010 0
342 20250508 154900 0 2010 2010 2010 2010 0
343 20250508 154800 0 2010 2010 2010 2010 0
344 20250508 154700 0 2010 2010 2010 2010 0
345 20250508 154600 0 2010 2010 2010 2010 0
346 20250508 154500 0 2010 2010 2010 2010 0
347 20250508 154400 0 2010 2010 2010 2010 0
348 20250508 154300 0 2010 2010 2010 2010 0
349 20250508 154200 0 2010 2010 2010 2010 0
350 20250508 154100 0 2010 2010 2010 2010 0
351 20250508 154000 0 2010 2010 2010 2010 0
352 20250508 153900 0 2010 2010 2010 2010 0
353 20250508 153800 0 2010 2010 2010 2010 0
354 20250508 153700 0 2010 2010 2010 2010 0
355 20250508 153600 0 2010 2010 2010 2010 0
356 20250508 153500 0 2010 2010 2010 2010 0
357 20250508 153400 0 2010 2010 2010 2010 0
358 20250508 153300 0 2010 2010 2010 2010 0
359 20250508 153200 0 2010 2010 2010 2010 0
360 20250508 153100 0 2010 2010 2010 2010 0
361 20250508 153000 0 2010 2010 2010 2010 0
362 20250508 152900 0 2010 2010 2010 2010 0
363 20250508 152800 0 2010 2010 2010 2010 0
364 20250508 152700 0 2010 2010 2010 2010 0
365 20250508 152600 0 2010 2010 2010 2010 0
366 20250508 152500 0 2010 2010 2010 2010 0
367 20250508 152400 0 2010 2010 2010 2010 0
368 20250508 152300 0 2010 2010 2010 2010 0
369 20250508 152200 0 2010 2010 2010 2010 0
370 20250508 152100 0 2010 2010 2010 2010 0
371 20250508 152000 0 2010 2010 2010 2010 0
372 20250508 151900 0 2010 2010 2010 2010 0
373 20250508 151800 0 2010 2010 2010 2010 0
374 20250508 151700 0 2010 2010 2010 2010 0
375 20250508 151600 0 2010 2010 2010 2010 0
376 20250508 151500 0 2010 2010 2010 2010 0
377 20250508 151400 0 2010 2010 2010 2010 0
378 20250508 151300 0 2010 2010 2010 2010 0
379 20250508 151200 0 2010 2010 2010 2010 0
380 20250508 151100 0 2010 2010 2010 2010 0
381 20250508 151000 0 2010 2010 2010 2010 0
382 20250508 150900 0 2010 2010 2010 2010 0
383 20250508 150800 0 2010 2010 2010 2010 0
384 20250508 150700 0 2010 2010 2010 2010 0
385 20250508 150600 0 2010 2010 2010 2010 0
386 20250508 150500 0 2010 2010 2010 2010 0
387 20250508 150400 0 2010 2010 2010 2010 0
388 20250508 150300 0 2010 2010 2010 2010 0
389 20250508 150200 0 2010 2010 2010 2010 0
390 20250508 150100 0 2010 2010 2010 2010 0
391 20250508 150000 0 2010 2010 2010 2010 0
392 20250508 145900 0 2010 2010 2010 2010 0
393 20250508 145800 0 2010 2010 2010 2010 0
394 20250508 145700 0 2010 2010 2010 2010 0
395 20250508 145600 0 2010 2010 2010 2010 0
396 20250508 145500 0 2010 2010 2010 2010 0
397 20250508 145400 0 2010 2010 2010 2010 0
398 20250508 145300 0 2010 2010 2010 2010 0
399 20250508 145200 0 2010 2010 2010 2010 0
400 20250508 145100 0 2010 2010 2010 2010 0
401 20250508 145000 0 2010 2010 2010 2010 0
402 20250508 144900 0 2010 2010 2010 2010 0
403 20250508 144800 0 2010 2010 2010 2010 0
404 20250508 144700 0 2010 2010 2010 2010 0
405 20250508 144600 0 2010 2010 2010 2010 0
406 20250508 144500 0 2010 2010 2010 2010 0
407 20250508 144400 0 2010 2010 2010 2010 0
408 20250508 144300 0 2010 2010 2010 2010 0
409 20250508 144200 0 2010 2010 2010 2010 0
410 20250508 144100 0 2010 2010 2010 2010 0
411 20250508 144000 0 2010 2010 2010 2010 0
412 20250508 143900 0 2010 2010 2010 2010 0
413 20250508 143800 0 2010 2010 2010 2010 0
414 20250508 143700 0 2010 2010 2010 2010 0
415 20250508 143600 0 2010 2010 2010 2010 0
416 20250508 143500 0 2010 2010 2010 2010 0
417 20250508 143400 0 2010 2010 2010 2010 0
418 20250508 143300 0 2010 2010 2010 2010 0
419 20250508 143200 0 2010 2010 2010 2010 0
420 20250508 143100 0 2010 2010 2010 2010 0
421 20250508 143000 0 2010 2010 2010 2010 0
422 20250508 142900 0 2010 2010 2010 2010 0
423 20250508 142800 0 2010 2010 2010 2010 0
424 20250508 142700 0 2010 2010 2010 2010 0
425 20250508 142600 0 2010 2010 2010 2010 0
426 20250508 142500 0 2010 2010 2010 2010 0
427 20250508 142400 0 2010 2010 2010 2010 0
428 20250508 142300 0 2010 2010 2010 2010 0
429 20250508 142200 0 2010 2010 2010 2010 0
430 20250508 142100 0 2010 2010 2010 2010 0
431 20250508 142000 0 2010 2010 2010 2010 0
432 20250508 141900 0 2010 2010 2010 2010 0
433 20250508 141800 0 2010 2010 2010 2010 0
434 20250508 141700 0 2010 2010 2010 2010 0
435 20250508 141600 0 2010 2010 2010 2010 0
436 20250508 141500 0 2010 2010 2010 2010 0
437 20250508 141400 0 2010 2010 2010 2010 0
438 20250508 141300 0 2010 2010 2010 2010 0
439 20250508 141200 0 2010 2010 2010 2010 0
440 20250508 141100 0 2010 2010 2010 2010 0
441 20250508 141000 0 2010 2010 2010 2010 0
442 20250508 140900 0 2010 2010 2010 2010 0
443 20250508 140800 0 2010 2010 2010 2010 0
444 20250508 140700 0 2010 2010 2010 2010 0
445 20250508 140600 0 2010 2010 2010 2010 0
446 20250508 140500 0 2010 2010 2010 2010 0
447 20250508 140400 0 2010 2010 2010 2010 0
448 20250508 140300 0 2010 2010 2010 2010 0
449 20250508 140200 0 2010 2010 2010 2010 0
450 20250508 140100 0 2010 2010 2010 2010 0
451 20250508 140000 0 2010 2010 2010 2010 0
452 20250508 135900 0 2010 2010 2010 2010 0
453 20250508 135800 0 2010 2010 2010 2010 0
454 20250508 135700 0 2010 2010 2010 2010 0
455 20250508 135600 0 2010 2010 2010 2010 0
456 20250508 135500 0 2010 2010 2010 2010 0
457 20250508 135400 0 2010 2010 2010 2010 0
458 20250508 135300 0 2010 2010 2010 2010 0
459 20250508 135200 0 2010 2010 2010 2010 0
460 20250508 135100 0 2010 2010 2010 2010 0
461 20250508 135000 0 2010 2010 2010 2010 0
462 20250508 134900 0 2010 2010 2010 2010 0
463 20250508 134800 0 2010 2010 2010 2010 0
464 20250508 134700 0 2010 2010 2010 2010 0
465 20250508 134600 0 2010 2010 2010 2010 0
466 20250508 134500 0 2010 2010 2010 2010 0
467 20250508 134400 0 2010 2010 2010 2010 0
468 20250508 134300 0 2010 2010 2010 2010 0
469 20250508 134200 0 2010 2010 2010 2010 0
470 20250508 134100 0 2010 2010 2010 2010 0
471 20250508 134000 0 2010 2010 2010 2010 0
472 20250508 133900 0 2010 2010 2010 2010 0
473 20250508 133800 0 2010 2010 2010 2010 0
474 20250508 133700 0 2010 2010 2010 2010 0
475 20250508 133600 0 2010 2010 2010 2010 0
476 20250508 133500 0 2010 2010 2010 2010 0
477 20250508 133400 0 2010 2010 2010 2010 0
478 20250508 133300 0 2010 2010 2010 2010 0
479 20250508 133200 0 2010 2010 2010 2010 0
480 20250508 133100 0 2010 2010 2010 2010 0
481 20250508 133000 0 2010 2010 2010 2010 0
482 20250508 132900 0 2010 2010 2010 2010 0
483 20250508 132800 0 2010 2010 2010 2010 0
484 20250508 132700 0 2010 2010 2010 2010 0
485 20250508 132600 0 2010 2010 2010 2010 0
486 20250508 132500 0 2010 2010 2010 2010 0
487 20250508 132400 0 2010 2010 2010 2010 0
488 20250508 132300 0 2010 2010 2010 2010 0
489 20250508 132200 0 2010 2010 2010 2010 0
490 20250508 132100 0 2010 2010 2010 2010 0
491 20250508 132000 0 2010 2010 2010 2010 0
492 20250508 131900 0 2010 2010 2010 2010 0
493 20250508 131800 0 2010 2010 2010 2010 0
494 20250508 131700 0 2010 2010 2010 2010 0
495 20250508 131600 0 2010 2010 2010 2010 0
496 20250508 131500 0 2010 2010 2010 2010 0
497 20250508 131400 0 2010 2010 2010 2010 0
498 20250508 131300 0 2010 2010 2010 2010 0
499 20250508 131200 0 2010 2010 2010 2010 0
500 20250508 131100 0 2010 2010 2010 2010 0
501 20250508 131000 0 2010 2010 2010 2010 0
502 20250508 130900 0 2010 2010 2010 2010 0
503 20250508 130800 0 2010 2010 2010 2010 0
504 20250508 130700 0 2010 2010 2010 2010 0
505 20250508 130600 0 2010 2010 2010 2010 0
506 20250508 130500 0 2010 2010 2010 2010 0
507 20250508 130400 0 2010 2010 2010 2010 0
508 20250508 130300 0 2010 2010 2010 2010 0
509 20250508 130200 0 2010 2010 2010 2010 0
510 20250508 130100 0 2010 2010 2010 2010 0
511 20250508 130000 0 2010 2010 2010 2010 0
512 20250508 125900 0 2010 2010 2010 2010 0
513 20250508 125800 0 2010 2010 2010 2010 0
514 20250508 125700 0 2010 2010 2010 2010 0
515 20250508 125600 0 2010 2010 2010 2010 0
516 20250508 125500 0 2010 2010 2010 2010 0
517 20250508 125400 0 2010 2010 2010 2010 0
518 20250508 125300 0 2010 2010 2010 2010 0
519 20250508 125200 0 2010 2010 2010 2010 0
520 20250508 125100 0 2010 2010 2010 2010 0
521 20250508 125000 0 2010 2010 2010 2010 0
522 20250508 124900 0 2010 2010 2010 2010 0
523 20250508 124800 0 2010 2010 2010 2010 0
524 20250508 124700 0 2010 2010 2010 2010 0
525 20250508 124600 0 2010 2010 2010 2010 0
526 20250508 124500 0 2010 2010 2010 2010 0
527 20250508 124400 0 2010 2010 2010 2010 0
528 20250508 124300 0 2010 2010 2010 2010 0
529 20250508 124200 0 2010 2010 2010 2010 0
530 20250508 124100 0 2010 2010 2010 2010 0
531 20250508 124000 0 2010 2010 2010 2010 0
532 20250508 123900 0 2010 2010 2010 2010 0
533 20250508 123800 0 2010 2010 2010 2010 0
534 20250508 123700 0 2010 2010 2010 2010 0
535 20250508 123600 0 2010 2010 2010 2010 0
536 20250508 123500 0 2010 2010 2010 2010 0
537 20250508 123400 0 2010 2010 2010 2010 0
538 20250508 123300 0 2010 2010 2010 2010 0
539 20250508 123200 0 2010 2010 2010 2010 0
540 20250508 123100 0 2010 2010 2010 2010 0
541 20250508 123000 0 2010 2010 2010 2010 0
542 20250508 122900 0 2010 2010 2010 2010 0
543 20250508 122800 0 2010 2010 2010 2010 0
544 20250508 122700 0 2010 2010 2010 2010 0
545 20250508 122600 0 2010 2010 2010 2010 0
546 20250508 122500 0 2010 2010 2010 2010 0
547 20250508 122400 0 2010 2010 2010 2010 0
548 20250508 122300 0 2010 2010 2010 2010 0
549 20250508 122200 0 2010 2010 2010 2010 0
550 20250508 122100 0 2010 2010 2010 2010 0
551 20250508 122000 0 2010 2010 2010 2010 0
552 20250508 121900 0 2010 2010 2010 2010 0
553 20250508 121800 0 2010 2010 2010 2010 0
554 20250508 121700 0 2010 2010 2010 2010 0
555 20250508 121600 0 2010 2010 2010 2010 0
556 20250508 121500 0 2010 2010 2010 2010 0
557 20250508 121400 0 2010 2010 2010 2010 0
558 20250508 121300 0 2010 2010 2010 2010 0
559 20250508 121200 0 2010 2010 2010 2010 0
560 20250508 121100 0 2010 2010 2010 2010 0
561 20250508 121000 0 2010 2010 2010 2010 0
562 20250508 120900 0 2010 2010 2010 2010 0
563 20250508 120800 0 2010 2010 2010 2010 0
564 20250508 120700 0 2010 2010 2010 2010 0
565 20250508 120600 0 2010 2010 2010 2010 0
566 20250508 120500 0 2010 2010 2010 2010 0
567 20250508 120400 0 2010 2010 2010 2010 0
568 20250508 120300 0 2010 2010 2010 2010 0
569 20250508 120200 0 2010 2010 2010 2010 0
570 20250508 120100 0 2010 2010 2010 2010 0
571 20250508 120000 0 2010 2010 2010 2010 0
572 20250508 115900 0 2010 2010 2010 2010 0
573 20250508 115800 0 2010 2010 2010 2010 0
574 20250508 115700 0 2010 2010 2010 2010 0
575 20250508 115600 0 2010 2010 2010 2010 0
576 20250508 115500 0 2010 2010 2010 2010 0
577 20250508 115400 0 2010 2010 2010 2010 0
578 20250508 115300 0 2010 2010 2010 2010 0
579 20250508 115200 0 2010 2010 2010 2010 0
580 20250508 115100 0 2010 2010 2010 2010 0
581 20250508 115000 0 2010 2010 2010 2010 0
582 20250508 114900 0 2010 2010 2010 2010 0
583 20250508 114800 0 2010 2010 2010 2010 0
584 20250508 114700 0 2010 2010 2010 2010 0
585 20250508 114600 0 2010 2010 2010 2010 0
586 20250508 114500 0 2010 2010 2010 2010 0
587 20250508 114400 0 2010 2010 2010 2010 0
588 20250508 114300 0 2010 2010 2010 2010 0
589 20250508 114200 0 2010 2010 2010 2010 0
590 20250508 114100 0 2010 2010 2010 2010 0
591 20250508 114000 0 2010 2010 2010 2010 0
592 20250508 113900 0 2010 2010 2010 2010 0
593 20250508 113800 0 2010 2010 2010 2010 0
594 20250508 113700 0 2010 2010 2010 2010 0
595 20250508 113600 0 2010 2010 2010 2010 0
596 20250508 113500 0 2010 2010 2010 2010 0
597 20250508 113400 0 2010 2010 2010 2010 0
598 20250508 113300 0 2010 2010 2010 2010 0
599 20250508 113200 0 2010 2010 2010 2010 0
600 20250508 113100 0 2010 2010 2010 2010 0
601 20250508 113000 0 2010 2010 2010 2010 0
602 20250508 112900 0 2010 2010 2010 2010 0
603 20250508 112800 0 2010 2010 2010 2010 0
604 20250508 112700 0 2010 2010 2010 2010 0
605 20250508 112600 0 2010 2010 2010 2010 0
606 20250508 112500 0 2010 2010 2010 2010 0
607 20250508 112400 0 2010 2010 2010 2010 0
608 20250508 112300 0 2010 2010 2010 2010 0
609 20250508 112200 0 2010 2010 2010 2010 0
610 20250508 112100 0 2010 2010 2010 2010 0
611 20250508 112000 0 2010 2010 2010 2010 0
612 20250508 111900 0 2010 2010 2010 2010 0
613 20250508 111800 0 2010 2010 2010 2010 0
614 20250508 111700 0 2010 2010 2010 2010 0
615 20250508 111600 0 2010 2010 2010 2010 0
616 20250508 111500 0 2010 2010 2010 2010 0
617 20250508 111400 0 2010 2010 2010 2010 0
618 20250508 111300 0 2010 2010 2010 2010 0
619 20250508 111200 0 2010 2010 2010 2010 0
620 20250508 111100 0 2010 2010 2010 2010 0
621 20250508 111000 0 2010 2010 2010 2010 0
622 20250508 110900 0 2010 2010 2010 2010 0
623 20250508 110800 0 2010 2010 2010 2010 0
624 20250508 110700 0 2010 2010 2010 2010 0
625 20250508 110600 0 2010 2010 2010 2010 0
626 20250508 110500 0 2010 2010 2010 2010 0
627 20250508 110400 0 2010 2010 2010 2010 0
628 20250508 110300 0 2010 2010 2010 2010 0
629 20250508 110200 0 2010 2010 2010 2010 0
630 20250508 110100 0 2010 2010 2010 2010 0
631 20250508 110000 0 2010 2010 2010 2010 0
632 20250508 105900 0 2010 2010 2010 2010 0
633 20250508 105800 0 2010 2010 2010 2010 0
634 20250508 105700 0 2010 2010 2010 2010 0
635 20250508 105600 0 2010 2010 2010 2010 0
636 20250508 105500 0 2010 2010 2010 2010 0
637 20250508 105400 0 2010 2010 2010 2010 0
638 20250508 105300 0 2010 2010 2010 2010 0
639 20250508 105200 0 2010 2010 2010 2010 0
640 20250508 105100 0 2010 2010 2010 2010 0
641 20250508 105000 0 2010 2010 2010 2010 0
642 20250508 104900 0 2010 2010 2010 2010 0
643 20250508 104800 0 2010 2010 2010 2010 0
644 20250508 104700 0 2010 2010 2010 2010 0
645 20250508 104600 0 2010 2010 2010 2010 0
646 20250508 104500 0 2010 2010 2010 2010 0
647 20250508 104400 0 2010 2010 2010 2010 0
648 20250508 104300 0 2010 2010 2010 2010 0
649 20250508 104200 0 2010 2010 2010 2010 0
650 20250508 104100 0 2010 2010 2010 2010 0
651 20250508 104000 0 2010 2010 2010 2010 0
652 20250508 103900 0 2010 2010 2010 2010 0
653 20250508 103800 0 2010 2010 2010 2010 0
654 20250508 103700 0 2010 2010 2010 2010 0
655 20250508 103600 0 2010 2010 2010 2010 0
656 20250508 103500 0 2010 2010 2010 2010 0
657 20250508 103400 0 2010 2010 2010 2010 0
658 20250508 103300 0 2010 2010 2010 2010 0
659 20250508 103200 0 2010 2010 2010 2010 0
660 20250508 103100 0 2010 2010 2010 2010 0
661 20250508 103000 0 2010 2010 2010 2010 0
662 20250508 102900 0 2010 2010 2010 2010 0
663 20250508 102800 0 2010 2010 2010 2010 0
664 20250508 102700 0 2010 2010 2010 2010 0
665 20250508 102600 0 2010 2010 2010 2010 0
666 20250508 102500 0 2010 2010 2010 2010 0
667 20250508 102400 0 2010 2010 2010 2010 0
668 20250508 102300 0 2010 2010 2010 2010 0
669 20250508 102200 0 2010 2010 2010 2010 0
670 20250508 102100 0 2010 2010 2010 2010 0
671 20250508 102000 0 2010 2010 2010 2010 0
672 20250508 101900 0 2010 2010 2010 2010 0
673 20250508 101800 0 2010 2010 2010 2010 0
674 20250508 101700 0 2010 2010 2010 2010 0
675 20250508 101600 0 2010 2010 2010 2010 0
676 20250508 101500 0 2010 2010 2010 2010 0
677 20250508 101400 0 2010 2010 2010 2010 0
678 20250508 101300 0 2010 2010 2010 2010 0
679 20250508 101200 0 2010 2010 2010 2010 0
680 20250508 101100 0 2010 2010 2010 2010 0
681 20250508 101000 0 2010 2010 2010 2010 0
682 20250508 100900 0 2010 2010 2010 2010 0
683 20250508 100800 0 2010 2010 2010 2010 0
684 20250508 100700 0 2010 2010 2010 2010 0
685 20250508 100600 0 2010 2010 2010 2010 0
686 20250508 100500 0 2010 2010 2010 2010 0
687 20250508 100400 0 2010 2010 2010 2010 0
688 20250508 100300 0 2010 2010 2010 2010 0
689 20250508 100200 0 2010 2010 2010 2010 0
690 20250508 100100 0 2010 2010 2010 2010 0
691 20250508 100000 0 2010 2010 2010 2010 0
692 20250508 095900 0 2010 2010 2010 2010 0
693 20250508 095800 0 2010 2010 2010 2010 0
694 20250508 095700 0 2010 2010 2010 2010 0
695 20250508 095600 0 2010 2010 2010 2010 0
696 20250508 095500 0 2010 2010 2010 2010 0
697 20250508 095400 0 2010 2010 2010 2010 0
698 20250508 095300 0 2010 2010 2010 2010 0
699 20250508 095200 0 2010 2010 2010 2010 0
700 20250508 095100 0 2010 2010 2010 2010 0
701 20250508 095000 0 2010 2010 2010 2010 0
702 20250508 094900 0 2010 2010 2010 2010 0
703 20250508 094800 0 2010 2010 2010 2010 0
704 20250508 094700 0 2010 2010 2010 2010 0
705 20250508 094600 0 2010 2010 2010 2010 0
706 20250508 094500 0 2010 2010 2010 2010 0
707 20250508 094400 0 2010 2010 2010 2010 0
708 20250508 094300 0 2010 2010 2010 2010 0
709 20250508 094200 0 2010 2010 2010 2010 0
710 20250508 094100 0 2010 2010 2010 2010 0
711 20250508 094000 0 2010 2010 2010 2010 0
712 20250508 093900 0 2010 2010 2010 2010 0
713 20250508 093800 0 2010 2010 2010 2010 0
714 20250508 093700 0 2010 2010 2010 2010 0
715 20250508 093600 0 2010 2010 2010 2010 0
716 20250508 093500 0 2010 2010 2010 2010 0
717 20250508 093400 0 2010 2010 2010 2010 0
718 20250508 093300 0 2010 2010 2010 2010 0
719 20250508 093200 0 2010 2010 2010 2010 0
720 20250508 093100 0 2010 2010 2010 2010 0
721 20250508 093000 0 2010 2010 2010 2010 0
722 20250508 092900 0 2010 2010 2010 2010 0
723 20250508 092800 0 2010 2010 2010 2010 0
724 20250508 092700 0 2010 2010 2010 2010 0
725 20250508 092600 0 2010 2010 2010 2010 0
726 20250508 092500 0 2010 2010 2010 2010 0
727 20250508 092400 0 2010 2010 2010 2010 0
728 20250508 092300 0 2010 2010 2010 2010 0
729 20250508 092200 0 2010 2010 2010 2010 0
730 20250508 092100 0 2010 2010 2010 2010 0
731 20250508 092000 0 2010 2010 2010 2010 0
732 20250508 091900 0 2010 2010 2010 2010 0
733 20250508 091800 0 2010 2010 2010 2010 0
734 20250508 091700 0 2010 2010 2010 2010 0
735 20250508 091600 0 2010 2010 2010 2010 0
736 20250508 091500 0 2010 2010 2010 2010 0
737 20250508 091400 0 2010 2010 2010 2010 0
738 20250508 091300 0 2010 2010 2010 2010 0
739 20250508 091200 0 2010 2010 2010 2010 0
740 20250508 091100 0 2010 2010 2010 2010 0
741 20250508 091000 0 2010 2010 2010 2010 0
742 20250508 090900 0 2010 2010 2010 2010 0
743 20250508 090800 0 2010 2010 2010 2010 0
744 20250508 090700 0 2010 2010 2010 2010 0
745 20250508 090600 0 2010 2010 2010 2010 0
746 20250508 090500 0 2010 2010 2010 2010 0
747 20250508 090400 0 2010 2010 2010 2010 0
748 20250508 090300 0 2010 2010 2010 2010 0
749 20250508 090200 0 2010 2010 2010 2010 0
750 20250508 090100 0 2010 2010 2010 2010 0
751 20250508 090000 0 2010 2010 2010 2010 0