Update 2025-05-08 2733 candle_min
This commit is contained in:
751
455900/min/candle-20250508.csv
Normal file
751
455900/min/candle-20250508.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212900,467119575,23900,23900,23900,23900,757
|
||||
20250508,212800,467119575,23900,23900,23900,23900,0
|
||||
20250508,212700,467119575,23900,23900,23900,23900,0
|
||||
20250508,212600,467119575,23900,23900,23900,23900,0
|
||||
20250508,212500,467119575,23900,23900,23900,23900,0
|
||||
20250508,212400,467119575,23900,23900,23900,23900,0
|
||||
20250508,212300,467119575,23900,23900,23900,23900,0
|
||||
20250508,212200,467119575,23900,23900,23900,23900,0
|
||||
20250508,212100,467119575,23900,23900,23900,23900,0
|
||||
20250508,212000,467119575,23900,23900,23900,23900,0
|
||||
20250508,211900,467119575,23900,23900,23900,23900,0
|
||||
20250508,211800,467119575,23900,23900,23900,23900,0
|
||||
20250508,211700,467119575,23900,23900,23900,23900,0
|
||||
20250508,211600,467119575,23900,23900,23900,23900,0
|
||||
20250508,211500,467119575,23900,23900,23900,23900,0
|
||||
20250508,211400,467119575,23900,23900,23900,23900,0
|
||||
20250508,211300,467119575,23900,23900,23900,23900,0
|
||||
20250508,211200,467119575,23900,23900,23900,23900,0
|
||||
20250508,211100,467119575,23900,23900,23900,23900,0
|
||||
20250508,211000,467119575,23900,23900,23900,23900,0
|
||||
20250508,210900,467119575,23900,23900,23900,23900,0
|
||||
20250508,210800,467119575,23900,23900,23900,23900,0
|
||||
20250508,210700,467119575,23900,23900,23900,23900,0
|
||||
20250508,210600,467119575,23900,23900,23900,23900,0
|
||||
20250508,210500,467119575,23900,23900,23900,23900,0
|
||||
20250508,210400,467119575,23900,23900,23900,23900,0
|
||||
20250508,210300,467119575,23900,23900,23900,23900,0
|
||||
20250508,210200,467119575,23900,23900,23900,23900,0
|
||||
20250508,210100,467119575,23900,23900,23900,23900,0
|
||||
20250508,210000,467119575,23900,23900,23900,23900,0
|
||||
20250508,205900,467119575,23900,23900,23900,23900,757
|
||||
20250508,205800,467119575,23900,23900,23900,23900,0
|
||||
20250508,205700,467119575,23900,23900,23900,23900,0
|
||||
20250508,205600,467119575,23900,23900,23900,23900,0
|
||||
20250508,205500,467119575,23900,23900,23900,23900,0
|
||||
20250508,205400,467119575,23900,23900,23900,23900,0
|
||||
20250508,205300,467119575,23900,23900,23900,23900,0
|
||||
20250508,205200,467119575,23900,23900,23900,23900,0
|
||||
20250508,205100,467119575,23900,23900,23900,23900,0
|
||||
20250508,205000,467119575,23900,23900,23900,23900,0
|
||||
20250508,204900,467119575,23900,23900,23900,23900,0
|
||||
20250508,204800,467119575,23900,23900,23900,23900,0
|
||||
20250508,204700,467119575,23900,23900,23900,23900,0
|
||||
20250508,204600,467119575,23900,23900,23900,23900,0
|
||||
20250508,204500,467119575,23900,23900,23900,23900,0
|
||||
20250508,204400,467119575,23900,23900,23900,23900,0
|
||||
20250508,204300,467119575,23900,23900,23900,23900,0
|
||||
20250508,204200,467119575,23900,23900,23900,23900,0
|
||||
20250508,204100,467119575,23900,23900,23900,23900,0
|
||||
20250508,204000,467119575,23900,23900,23900,23900,0
|
||||
20250508,203900,467119575,23900,23900,23900,23900,0
|
||||
20250508,203800,467119575,23900,23900,23900,23900,0
|
||||
20250508,203700,467119575,23900,23900,23900,23900,0
|
||||
20250508,203600,467119575,23900,23900,23900,23900,0
|
||||
20250508,203500,467119575,23900,23900,23900,23900,0
|
||||
20250508,203400,467119575,23900,23900,23900,23900,0
|
||||
20250508,203300,467119575,23900,23900,23900,23900,0
|
||||
20250508,203200,467119575,23900,23900,23900,23900,0
|
||||
20250508,203100,467119575,23900,23900,23900,23900,0
|
||||
20250508,203000,467119575,23900,23900,23900,23900,0
|
||||
20250508,202900,467119575,23900,23900,23900,23900,757
|
||||
20250508,202800,467119575,23900,23900,23900,23900,0
|
||||
20250508,202700,467119575,23900,23900,23900,23900,0
|
||||
20250508,202600,467119575,23900,23900,23900,23900,0
|
||||
20250508,202500,467119575,23900,23900,23900,23900,0
|
||||
20250508,202400,467119575,23900,23900,23900,23900,0
|
||||
20250508,202300,467119575,23900,23900,23900,23900,0
|
||||
20250508,202200,467119575,23900,23900,23900,23900,0
|
||||
20250508,202100,467119575,23900,23900,23900,23900,0
|
||||
20250508,202000,467119575,23900,23900,23900,23900,0
|
||||
20250508,201900,467119575,23900,23900,23900,23900,0
|
||||
20250508,201800,467119575,23900,23900,23900,23900,0
|
||||
20250508,201700,467119575,23900,23900,23900,23900,0
|
||||
20250508,201600,467119575,23900,23900,23900,23900,0
|
||||
20250508,201500,467119575,23900,23900,23900,23900,0
|
||||
20250508,201400,467119575,23900,23900,23900,23900,0
|
||||
20250508,201300,467119575,23900,23900,23900,23900,0
|
||||
20250508,201200,467119575,23900,23900,23900,23900,0
|
||||
20250508,201100,467119575,23900,23900,23900,23900,0
|
||||
20250508,201000,467119575,23900,23900,23900,23900,0
|
||||
20250508,200900,467119575,23900,23900,23900,23900,0
|
||||
20250508,200800,467119575,23900,23900,23900,23900,0
|
||||
20250508,200700,467119575,23900,23900,23900,23900,0
|
||||
20250508,200600,467119575,23900,23900,23900,23900,0
|
||||
20250508,200500,467119575,23900,23900,23900,23900,0
|
||||
20250508,200400,467119575,23900,23900,23900,23900,0
|
||||
20250508,200300,467119575,23900,23900,23900,23900,0
|
||||
20250508,200200,467119575,23900,23900,23900,23900,0
|
||||
20250508,200100,467119575,23900,23900,23900,23900,0
|
||||
20250508,200000,467119575,23900,23900,23900,23900,0
|
||||
20250508,195900,467119575,23900,23900,23900,23900,757
|
||||
20250508,195800,467119575,23900,23900,23900,23900,0
|
||||
20250508,195700,467119575,23900,23900,23900,23900,0
|
||||
20250508,195600,467119575,23900,23900,23900,23900,0
|
||||
20250508,195500,467119575,23900,23900,23900,23900,0
|
||||
20250508,195400,467119575,23900,23900,23900,23900,0
|
||||
20250508,195300,467119575,23900,23900,23900,23900,0
|
||||
20250508,195200,467119575,23900,23900,23900,23900,0
|
||||
20250508,195100,467119575,23900,23900,23900,23900,0
|
||||
20250508,195000,467119575,23900,23900,23900,23900,0
|
||||
20250508,194900,467119575,23900,23900,23900,23900,0
|
||||
20250508,194800,467119575,23900,23900,23900,23900,0
|
||||
20250508,194700,467119575,23900,23900,23900,23900,0
|
||||
20250508,194600,467119575,23900,23900,23900,23900,0
|
||||
20250508,194500,467119575,23900,23900,23900,23900,0
|
||||
20250508,194400,467119575,23900,23900,23900,23900,0
|
||||
20250508,194300,467119575,23900,23900,23900,23900,0
|
||||
20250508,194200,467119575,23900,23900,23900,23900,0
|
||||
20250508,194100,467119575,23900,23900,23900,23900,0
|
||||
20250508,194000,467119575,23900,23900,23900,23900,0
|
||||
20250508,193900,467119575,23900,23900,23900,23900,0
|
||||
20250508,193800,467119575,23900,23900,23900,23900,0
|
||||
20250508,193700,467119575,23900,23900,23900,23900,0
|
||||
20250508,193600,467119575,23900,23900,23900,23900,0
|
||||
20250508,193500,467119575,23900,23900,23900,23900,0
|
||||
20250508,193400,467119575,23900,23900,23900,23900,0
|
||||
20250508,193300,467119575,23900,23900,23900,23900,0
|
||||
20250508,193200,467119575,23900,23900,23900,23900,0
|
||||
20250508,193100,467119575,23900,23900,23900,23900,0
|
||||
20250508,193000,467119575,23900,23900,23900,23900,0
|
||||
20250508,192900,467119575,23900,23900,23900,23900,757
|
||||
20250508,192800,467119575,23900,23900,23900,23900,0
|
||||
20250508,192700,467119575,23900,23900,23900,23900,0
|
||||
20250508,192600,467119575,23900,23900,23900,23900,0
|
||||
20250508,192500,467119575,23900,23900,23900,23900,0
|
||||
20250508,192400,467119575,23900,23900,23900,23900,0
|
||||
20250508,192300,467119575,23900,23900,23900,23900,0
|
||||
20250508,192200,467119575,23900,23900,23900,23900,0
|
||||
20250508,192100,467119575,23900,23900,23900,23900,0
|
||||
20250508,192000,467119575,23900,23900,23900,23900,0
|
||||
20250508,191900,467119575,23900,23900,23900,23900,0
|
||||
20250508,191800,467119575,23900,23900,23900,23900,0
|
||||
20250508,191700,467119575,23900,23900,23900,23900,0
|
||||
20250508,191600,467119575,23900,23900,23900,23900,0
|
||||
20250508,191500,467119575,23900,23900,23900,23900,0
|
||||
20250508,191400,467119575,23900,23900,23900,23900,0
|
||||
20250508,191300,467119575,23900,23900,23900,23900,0
|
||||
20250508,191200,467119575,23900,23900,23900,23900,0
|
||||
20250508,191100,467119575,23900,23900,23900,23900,0
|
||||
20250508,191000,467119575,23900,23900,23900,23900,0
|
||||
20250508,190900,467119575,23900,23900,23900,23900,0
|
||||
20250508,190800,467119575,23900,23900,23900,23900,0
|
||||
20250508,190700,467119575,23900,23900,23900,23900,0
|
||||
20250508,190600,467119575,23900,23900,23900,23900,0
|
||||
20250508,190500,467119575,23900,23900,23900,23900,0
|
||||
20250508,190400,467119575,23900,23900,23900,23900,0
|
||||
20250508,190300,467119575,23900,23900,23900,23900,0
|
||||
20250508,190200,467119575,23900,23900,23900,23900,0
|
||||
20250508,190100,467119575,23900,23900,23900,23900,0
|
||||
20250508,190000,467119575,23900,23900,23900,23900,0
|
||||
20250508,185900,467119575,23900,23900,23900,23900,757
|
||||
20250508,185800,467119575,23900,23900,23900,23900,0
|
||||
20250508,185700,467119575,23900,23900,23900,23900,0
|
||||
20250508,185600,467119575,23900,23900,23900,23900,0
|
||||
20250508,185500,467119575,23900,23900,23900,23900,0
|
||||
20250508,185400,467119575,23900,23900,23900,23900,0
|
||||
20250508,185300,467119575,23900,23900,23900,23900,0
|
||||
20250508,185200,467119575,23900,23900,23900,23900,0
|
||||
20250508,185100,467119575,23900,23900,23900,23900,0
|
||||
20250508,185000,467119575,23900,23900,23900,23900,0
|
||||
20250508,184900,467119575,23900,23900,23900,23900,0
|
||||
20250508,184800,467119575,23900,23900,23900,23900,0
|
||||
20250508,184700,467119575,23900,23900,23900,23900,0
|
||||
20250508,184600,467119575,23900,23900,23900,23900,0
|
||||
20250508,184500,467119575,23900,23900,23900,23900,0
|
||||
20250508,184400,467119575,23900,23900,23900,23900,0
|
||||
20250508,184300,467119575,23900,23900,23900,23900,0
|
||||
20250508,184200,467119575,23900,23900,23900,23900,0
|
||||
20250508,184100,467119575,23900,23900,23900,23900,0
|
||||
20250508,184000,467119575,23900,23900,23900,23900,0
|
||||
20250508,183900,467119575,23900,23900,23900,23900,0
|
||||
20250508,183800,467119575,23900,23900,23900,23900,0
|
||||
20250508,183700,467119575,23900,23900,23900,23900,0
|
||||
20250508,183600,467119575,23900,23900,23900,23900,0
|
||||
20250508,183500,467119575,23900,23900,23900,23900,0
|
||||
20250508,183400,467119575,23900,23900,23900,23900,0
|
||||
20250508,183300,467119575,23900,23900,23900,23900,0
|
||||
20250508,183200,467119575,23900,23900,23900,23900,0
|
||||
20250508,183100,467119575,23900,23900,23900,23900,0
|
||||
20250508,183000,467119575,23900,23900,23900,23900,0
|
||||
20250508,182900,467119575,23900,23900,23900,23900,757
|
||||
20250508,182800,467119575,23900,23900,23900,23900,0
|
||||
20250508,182700,467119575,23900,23900,23900,23900,0
|
||||
20250508,182600,467119575,23900,23900,23900,23900,0
|
||||
20250508,182500,467119575,23900,23900,23900,23900,0
|
||||
20250508,182400,467119575,23900,23900,23900,23900,0
|
||||
20250508,182300,467119575,23900,23900,23900,23900,0
|
||||
20250508,182200,467119575,23900,23900,23900,23900,0
|
||||
20250508,182100,467119575,23900,23900,23900,23900,0
|
||||
20250508,182000,467119575,23900,23900,23900,23900,0
|
||||
20250508,181900,467119575,23900,23900,23900,23900,0
|
||||
20250508,181800,467119575,23900,23900,23900,23900,0
|
||||
20250508,181700,467119575,23900,23900,23900,23900,0
|
||||
20250508,181600,467119575,23900,23900,23900,23900,0
|
||||
20250508,181500,467119575,23900,23900,23900,23900,0
|
||||
20250508,181400,467119575,23900,23900,23900,23900,0
|
||||
20250508,181300,467119575,23900,23900,23900,23900,0
|
||||
20250508,181200,467119575,23900,23900,23900,23900,0
|
||||
20250508,181100,467119575,23900,23900,23900,23900,0
|
||||
20250508,181000,467119575,23900,23900,23900,23900,0
|
||||
20250508,180900,467119575,23900,23900,23900,23900,0
|
||||
20250508,180800,467119575,23900,23900,23900,23900,0
|
||||
20250508,180700,467119575,23900,23900,23900,23900,0
|
||||
20250508,180600,467119575,23900,23900,23900,23900,0
|
||||
20250508,180500,467119575,23900,23900,23900,23900,0
|
||||
20250508,180400,467119575,23900,23900,23900,23900,0
|
||||
20250508,180300,467119575,23900,23900,23900,23900,0
|
||||
20250508,180200,467119575,23900,23900,23900,23900,0
|
||||
20250508,180100,467119575,23900,23900,23900,23900,0
|
||||
20250508,180000,467119575,23900,23900,23900,23900,0
|
||||
20250508,175900,467119575,23900,23900,23900,23900,757
|
||||
20250508,175800,467119575,23900,23900,23900,23900,0
|
||||
20250508,175700,467119575,23900,23900,23900,23900,0
|
||||
20250508,175600,467119575,23900,23900,23900,23900,0
|
||||
20250508,175500,467119575,23900,23900,23900,23900,0
|
||||
20250508,175400,467119575,23900,23900,23900,23900,0
|
||||
20250508,175300,467119575,23900,23900,23900,23900,0
|
||||
20250508,175200,467119575,23900,23900,23900,23900,0
|
||||
20250508,175100,467119575,23900,23900,23900,23900,0
|
||||
20250508,175000,467119575,23900,23900,23900,23900,0
|
||||
20250508,174900,467119575,23900,23900,23900,23900,0
|
||||
20250508,174800,467119575,23900,23900,23900,23900,0
|
||||
20250508,174700,467119575,23900,23900,23900,23900,0
|
||||
20250508,174600,467119575,23900,23900,23900,23900,0
|
||||
20250508,174500,467119575,23900,23900,23900,23900,0
|
||||
20250508,174400,467119575,23900,23900,23900,23900,0
|
||||
20250508,174300,467119575,23900,23900,23900,23900,0
|
||||
20250508,174200,467119575,23900,23900,23900,23900,0
|
||||
20250508,174100,467119575,23900,23900,23900,23900,0
|
||||
20250508,174000,467119575,23900,23900,23900,23900,0
|
||||
20250508,173900,467119575,23900,23900,23900,23900,0
|
||||
20250508,173800,467119575,23900,23900,23900,23900,0
|
||||
20250508,173700,467119575,23900,23900,23900,23900,0
|
||||
20250508,173600,467119575,23900,23900,23900,23900,0
|
||||
20250508,173500,467119575,23900,23900,23900,23900,0
|
||||
20250508,173400,467119575,23900,23900,23900,23900,0
|
||||
20250508,173300,467119575,23900,23900,23900,23900,0
|
||||
20250508,173200,467119575,23900,23900,23900,23900,0
|
||||
20250508,173100,467119575,23900,23900,23900,23900,0
|
||||
20250508,173000,467119575,23900,23900,23900,23900,0
|
||||
20250508,172900,467119575,23900,23900,23900,23900,757
|
||||
20250508,172800,467119575,23900,23900,23900,23900,0
|
||||
20250508,172700,467119575,23900,23900,23900,23900,0
|
||||
20250508,172600,467119575,23900,23900,23900,23900,0
|
||||
20250508,172500,467119575,23900,23900,23900,23900,0
|
||||
20250508,172400,467119575,23900,23900,23900,23900,0
|
||||
20250508,172300,467119575,23900,23900,23900,23900,0
|
||||
20250508,172200,467119575,23900,23900,23900,23900,0
|
||||
20250508,172100,467119575,23900,23900,23900,23900,0
|
||||
20250508,172000,467119575,23900,23900,23900,23900,0
|
||||
20250508,171900,467119575,23900,23900,23900,23900,0
|
||||
20250508,171800,467119575,23900,23900,23900,23900,0
|
||||
20250508,171700,467119575,23900,23900,23900,23900,0
|
||||
20250508,171600,467119575,23900,23900,23900,23900,0
|
||||
20250508,171500,467119575,23900,23900,23900,23900,0
|
||||
20250508,171400,467119575,23900,23900,23900,23900,0
|
||||
20250508,171300,467119575,23900,23900,23900,23900,0
|
||||
20250508,171200,467119575,23900,23900,23900,23900,0
|
||||
20250508,171100,467119575,23900,23900,23900,23900,0
|
||||
20250508,171000,467119575,23900,23900,23900,23900,0
|
||||
20250508,170900,467119575,23900,23900,23900,23900,0
|
||||
20250508,170800,467119575,23900,23900,23900,23900,0
|
||||
20250508,170700,467119575,23900,23900,23900,23900,0
|
||||
20250508,170600,467119575,23900,23900,23900,23900,0
|
||||
20250508,170500,467119575,23900,23900,23900,23900,0
|
||||
20250508,170400,467119575,23900,23900,23900,23900,0
|
||||
20250508,170300,467119575,23900,23900,23900,23900,0
|
||||
20250508,170200,467119575,23900,23900,23900,23900,0
|
||||
20250508,170100,467119575,23900,23900,23900,23900,0
|
||||
20250508,170000,467119575,23900,23900,23900,23900,0
|
||||
20250508,165900,467119575,23900,23900,23900,23900,757
|
||||
20250508,165800,467119575,23900,23900,23900,23900,0
|
||||
20250508,165700,467119575,23900,23900,23900,23900,0
|
||||
20250508,165600,467119575,23900,23900,23900,23900,0
|
||||
20250508,165500,467119575,23900,23900,23900,23900,0
|
||||
20250508,165400,467119575,23900,23900,23900,23900,0
|
||||
20250508,165300,467119575,23900,23900,23900,23900,0
|
||||
20250508,165200,467119575,23900,23900,23900,23900,0
|
||||
20250508,165100,467119575,23900,23900,23900,23900,0
|
||||
20250508,165000,467119575,23900,23900,23900,23900,0
|
||||
20250508,164900,467119575,23900,23900,23900,23900,0
|
||||
20250508,164800,467119575,23900,23900,23900,23900,0
|
||||
20250508,164700,467119575,23900,23900,23900,23900,0
|
||||
20250508,164600,467119575,23900,23900,23900,23900,0
|
||||
20250508,164500,467119575,23900,23900,23900,23900,0
|
||||
20250508,164400,467119575,23900,23900,23900,23900,0
|
||||
20250508,164300,467119575,23900,23900,23900,23900,0
|
||||
20250508,164200,467119575,23900,23900,23900,23900,0
|
||||
20250508,164100,467119575,23900,23900,23900,23900,0
|
||||
20250508,164000,467119575,23900,23900,23900,23900,0
|
||||
20250508,163900,467119575,23900,23900,23900,23900,0
|
||||
20250508,163800,467119575,23900,23900,23900,23900,0
|
||||
20250508,163700,467119575,23900,23900,23900,23900,0
|
||||
20250508,163600,467119575,23900,23900,23900,23900,0
|
||||
20250508,163500,467119575,23900,23900,23900,23900,0
|
||||
20250508,163400,467119575,23900,23900,23900,23900,0
|
||||
20250508,163300,467119575,23900,23900,23900,23900,0
|
||||
20250508,163200,467119575,23900,23900,23900,23900,0
|
||||
20250508,163100,467119575,23900,23900,23900,23900,0
|
||||
20250508,163000,467119575,23900,23900,23900,23900,0
|
||||
20250508,162900,467119575,23900,23900,23900,23900,757
|
||||
20250508,162800,467119575,23900,23900,23900,23900,0
|
||||
20250508,162700,467119575,23900,23900,23900,23900,0
|
||||
20250508,162600,467119575,23900,23900,23900,23900,0
|
||||
20250508,162500,467119575,23900,23900,23900,23900,0
|
||||
20250508,162400,467119575,23900,23900,23900,23900,0
|
||||
20250508,162300,467119575,23900,23900,23900,23900,0
|
||||
20250508,162200,467119575,23900,23900,23900,23900,0
|
||||
20250508,162100,467119575,23900,23900,23900,23900,0
|
||||
20250508,162000,467119575,23900,23900,23900,23900,0
|
||||
20250508,161900,467119575,23900,23900,23900,23900,0
|
||||
20250508,161800,467119575,23900,23900,23900,23900,0
|
||||
20250508,161700,467119575,23900,23900,23900,23900,0
|
||||
20250508,161600,467119575,23900,23900,23900,23900,0
|
||||
20250508,161500,467119575,23900,23900,23900,23900,0
|
||||
20250508,161400,467119575,23900,23900,23900,23900,0
|
||||
20250508,161300,467119575,23900,23900,23900,23900,0
|
||||
20250508,161200,467119575,23900,23900,23900,23900,0
|
||||
20250508,161100,467119575,23900,23900,23900,23900,0
|
||||
20250508,161000,467119575,23900,23900,23900,23900,0
|
||||
20250508,160900,467119575,23900,23900,23900,23900,0
|
||||
20250508,160800,467119575,23900,23900,23900,23900,0
|
||||
20250508,160700,467119575,23900,23900,23900,23900,0
|
||||
20250508,160600,467119575,23900,23900,23900,23900,0
|
||||
20250508,160500,467119575,23900,23900,23900,23900,0
|
||||
20250508,160400,467119575,23900,23900,23900,23900,0
|
||||
20250508,160300,467119575,23900,23900,23900,23900,0
|
||||
20250508,160200,467119575,23900,23900,23900,23900,0
|
||||
20250508,160100,467119575,23900,23900,23900,23900,0
|
||||
20250508,160000,467119575,23900,23900,23900,23900,0
|
||||
20250508,155900,467119575,23900,23900,23900,23900,757
|
||||
20250508,155800,467119575,23900,23900,23900,23900,0
|
||||
20250508,155700,467119575,23900,23900,23900,23900,0
|
||||
20250508,155600,467119575,23900,23900,23900,23900,0
|
||||
20250508,155500,467119575,23900,23900,23900,23900,0
|
||||
20250508,155400,467119575,23900,23900,23900,23900,0
|
||||
20250508,155300,467119575,23900,23900,23900,23900,0
|
||||
20250508,155200,467119575,23900,23900,23900,23900,0
|
||||
20250508,155100,467119575,23900,23900,23900,23900,0
|
||||
20250508,155000,467119575,23900,23900,23900,23900,0
|
||||
20250508,154900,467119575,23900,23900,23900,23900,0
|
||||
20250508,154800,467119575,23900,23900,23900,23900,0
|
||||
20250508,154700,467119575,23900,23900,23900,23900,0
|
||||
20250508,154600,467119575,23900,23900,23900,23900,0
|
||||
20250508,154500,467119575,23900,23900,23900,23900,0
|
||||
20250508,154400,467119575,23900,23900,23900,23900,0
|
||||
20250508,154300,467119575,23900,23900,23900,23900,0
|
||||
20250508,154200,467119575,23900,23900,23900,23900,0
|
||||
20250508,154100,467119575,23900,23900,23900,23900,0
|
||||
20250508,154000,467119575,23900,23900,23900,23900,0
|
||||
20250508,153900,467119575,23900,23900,23900,23900,0
|
||||
20250508,153800,467119575,23900,23900,23900,23900,0
|
||||
20250508,153700,467119575,23900,23900,23900,23900,0
|
||||
20250508,153600,467119575,23900,23900,23900,23900,0
|
||||
20250508,153500,467119575,23900,23900,23900,23900,0
|
||||
20250508,153400,467119575,23900,23900,23900,23900,0
|
||||
20250508,153300,467119575,23900,23900,23900,23900,0
|
||||
20250508,153200,467119575,23900,23900,23900,23900,0
|
||||
20250508,153100,467119575,23900,23900,23900,23900,0
|
||||
20250508,153000,467119575,23900,23900,23900,23900,757
|
||||
20250508,152900,449027275,23900,23900,23900,23900,0
|
||||
20250508,152800,449027275,23900,23900,23900,23900,0
|
||||
20250508,152700,449027275,23900,23900,23900,23900,0
|
||||
20250508,152600,449027275,23900,23900,23900,23900,0
|
||||
20250508,152500,449027275,23900,23900,23900,23900,0
|
||||
20250508,152400,449027275,23900,23900,23900,23900,0
|
||||
20250508,152300,449027275,23900,23900,23900,23900,0
|
||||
20250508,152200,449027275,23900,23900,23900,23900,0
|
||||
20250508,152100,449027275,23900,23900,23900,23900,0
|
||||
20250508,152000,449027275,23900,23900,23900,23900,0
|
||||
20250508,151900,449027275,23900,23900,23900,23850,78
|
||||
20250508,151800,447165325,23850,23900,23900,23850,90
|
||||
20250508,151700,445015725,23900,23900,23950,23900,720
|
||||
20250508,151600,427806825,23950,23900,23950,23900,51
|
||||
20250508,151500,426585425,23950,23950,23950,23950,0
|
||||
20250508,151400,426585425,23950,23950,23950,23950,47
|
||||
20250508,151300,425459775,23900,23900,23900,23900,20
|
||||
20250508,151200,424981775,23900,23900,23900,23900,0
|
||||
20250508,151100,424981775,23900,23950,23950,23900,106
|
||||
20250508,151000,422443625,23950,23900,23950,23900,71
|
||||
20250508,150900,420743225,23950,23950,23950,23950,0
|
||||
20250508,150800,420743225,23950,23950,23950,23950,26
|
||||
20250508,150700,420120525,23950,23950,23950,23950,0
|
||||
20250508,150600,420120525,23950,23950,23950,23950,150
|
||||
20250508,150500,416528025,23950,23950,23950,23950,141
|
||||
20250508,150400,413151075,23950,23950,23950,23950,198
|
||||
20250508,150300,408408975,24000,24000,24000,24000,0
|
||||
20250508,150200,408408975,24000,24000,24000,24000,0
|
||||
20250508,150100,408408975,24000,24000,24000,23950,19
|
||||
20250508,150000,407953125,24000,24000,24000,24000,1
|
||||
20250508,145900,407929125,24000,24000,24000,24000,1
|
||||
20250508,145800,407905125,24000,23950,24000,23950,3
|
||||
20250508,145700,407833175,23950,23950,23950,23950,0
|
||||
20250508,145600,407833175,23950,23950,23950,23950,11
|
||||
20250508,145500,407569725,24000,24000,24000,24000,1
|
||||
20250508,145400,407545725,23950,23950,23950,23950,8
|
||||
20250508,145300,407354125,23950,23950,23950,23950,157
|
||||
20250508,145200,403593975,24000,24000,24000,24000,2
|
||||
20250508,145100,403545975,23950,23950,23950,23950,55
|
||||
20250508,145000,402228725,23950,23950,23950,23950,10
|
||||
20250508,144900,401989225,24000,24000,24000,24000,1
|
||||
20250508,144800,401965225,23950,23950,23950,23950,103
|
||||
20250508,144700,399498375,23900,23950,23950,23900,3
|
||||
20250508,144600,399426575,23950,23950,23950,23925,354
|
||||
20250508,144500,390948600,23975,23975,23975,23975,2
|
||||
20250508,144400,390900650,24000,24000,24000,24000,0
|
||||
20250508,144300,390900650,24000,24000,24000,24000,0
|
||||
20250508,144200,390900650,24000,24000,24000,24000,0
|
||||
20250508,144100,390900650,24000,24000,24000,24000,0
|
||||
20250508,144000,390900650,24000,24000,24000,24000,50
|
||||
20250508,143900,389700650,24000,24000,24000,24000,0
|
||||
20250508,143800,389700650,24000,23950,24000,23950,96
|
||||
20250508,143700,387401400,24000,24000,24000,24000,0
|
||||
20250508,143600,387401400,24000,23950,24000,23950,778
|
||||
20250508,143500,368762900,23950,23950,23950,23950,43
|
||||
20250508,143400,367733050,23950,23950,23950,23950,18
|
||||
20250508,143300,367301950,23950,23950,23950,23950,157
|
||||
20250508,143200,363541800,24000,23950,24000,23950,210
|
||||
20250508,143100,358512250,23950,23950,23950,23950,130
|
||||
20250508,143000,355398750,23950,23950,23950,23950,42
|
||||
20250508,142900,354392850,24000,23950,24000,23950,54
|
||||
20250508,142800,353097850,23950,23950,23950,23950,23
|
||||
20250508,142700,352547000,23950,23950,23950,23950,0
|
||||
20250508,142600,352547000,23950,23950,23950,23950,0
|
||||
20250508,142500,352547000,23950,23950,23950,23950,41
|
||||
20250508,142400,351565050,23950,23950,23950,23950,20
|
||||
20250508,142300,351086050,23950,23950,23950,23950,0
|
||||
20250508,142200,351086050,23950,23950,23950,23950,21
|
||||
20250508,142100,350583100,23950,23900,24000,23900,146
|
||||
20250508,142000,347090400,23900,23900,23900,23900,0
|
||||
20250508,141900,347090400,23900,23900,23900,23900,0
|
||||
20250508,141800,347090400,23900,23900,23900,23900,12
|
||||
20250508,141700,346803600,23950,23950,23950,23950,10
|
||||
20250508,141600,346564100,23950,23950,23950,23950,81
|
||||
20250508,141500,344624150,23950,23950,23950,23950,58
|
||||
20250508,141400,343235050,23950,23950,23950,23950,0
|
||||
20250508,141300,343235050,23950,23850,23950,23850,513
|
||||
20250508,141200,330969550,23850,23850,23850,23850,1
|
||||
20250508,141100,330945700,23900,23900,23900,23900,0
|
||||
20250508,141000,330945700,23900,23900,23900,23900,0
|
||||
20250508,140900,330945700,23900,23900,23900,23900,0
|
||||
20250508,140800,330945700,23900,23850,23900,23850,51
|
||||
20250508,140700,329729300,23900,23900,23900,23900,0
|
||||
20250508,140600,329729300,23900,23900,23900,23900,0
|
||||
20250508,140500,329729300,23900,23900,23900,23900,17
|
||||
20250508,140400,329323000,23850,23850,23850,23850,165
|
||||
20250508,140300,325387750,23850,23850,23850,23850,0
|
||||
20250508,140200,325387750,23850,23850,23850,23850,0
|
||||
20250508,140100,325387750,23850,23850,23850,23850,25
|
||||
20250508,140000,324791500,23900,23900,23900,23900,25
|
||||
20250508,135900,324194000,23850,23850,23850,23850,0
|
||||
20250508,135800,324194000,23850,23850,23850,23850,0
|
||||
20250508,135700,324194000,23850,23850,23850,23850,0
|
||||
20250508,135600,324194000,23850,23850,23850,23850,0
|
||||
20250508,135500,324194000,23850,23850,23850,23850,0
|
||||
20250508,135400,324194000,23850,23850,23850,23850,0
|
||||
20250508,135300,324194000,23850,23850,23850,23850,10
|
||||
20250508,135200,323955500,23850,23850,23850,23850,0
|
||||
20250508,135100,323955500,23850,23850,23850,23850,0
|
||||
20250508,135000,323955500,23850,23850,23850,23850,0
|
||||
20250508,134900,323955500,23850,23850,23850,23850,0
|
||||
20250508,134800,323955500,23850,23850,23850,23850,0
|
||||
20250508,134700,323955500,23850,23850,23850,23850,0
|
||||
20250508,134600,323955500,23850,23850,23850,23850,0
|
||||
20250508,134500,323955500,23850,23850,23850,23850,7
|
||||
20250508,134400,323788550,23900,23900,23900,23900,0
|
||||
20250508,134300,323788550,23900,23900,23900,23900,7
|
||||
20250508,134200,323621250,23850,23850,23850,23850,0
|
||||
20250508,134100,323621250,23850,23850,23850,23850,0
|
||||
20250508,134000,323621250,23850,23850,23850,23850,50
|
||||
20250508,133900,322428750,23850,23850,23850,23850,7
|
||||
20250508,133800,322261800,23850,23850,23850,23850,1
|
||||
20250508,133700,322237950,23800,23800,23800,23800,0
|
||||
20250508,133600,322237950,23800,23800,23800,23800,0
|
||||
20250508,133500,322237950,23800,23800,23800,23800,30
|
||||
20250508,133400,321523950,23850,23850,23850,23850,0
|
||||
20250508,133300,321523950,23850,23850,23850,23850,0
|
||||
20250508,133200,321523950,23850,23850,23850,23850,0
|
||||
20250508,133100,321523950,23850,23850,23850,23850,0
|
||||
20250508,133000,321523950,23850,23850,23850,23850,5
|
||||
20250508,132900,321404700,23800,23800,23800,23800,1
|
||||
20250508,132800,321380900,23800,23800,23800,23800,10
|
||||
20250508,132700,321142900,23850,23850,23850,23850,2
|
||||
20250508,132600,321095200,23850,23850,23850,23850,2
|
||||
20250508,132500,321047500,23850,23850,23850,23850,46
|
||||
20250508,132400,319950400,23850,23850,23850,23850,9
|
||||
20250508,132300,319735750,23850,23850,23850,23850,9
|
||||
20250508,132200,319521100,23850,23900,23900,23850,95
|
||||
20250508,132100,317254700,23900,23900,23900,23900,14
|
||||
20250508,132000,316920100,23900,23900,23900,23900,11
|
||||
20250508,131900,316657200,23900,23900,23900,23900,0
|
||||
20250508,131800,316657200,23900,23900,23900,23900,0
|
||||
20250508,131700,316657200,23900,23900,23900,23900,0
|
||||
20250508,131600,316657200,23900,23900,23900,23900,5
|
||||
20250508,131500,316537700,23850,23850,23850,23850,0
|
||||
20250508,131400,316537700,23850,23850,23850,23850,24
|
||||
20250508,131300,315965300,23800,23800,23800,23800,0
|
||||
20250508,131200,315965300,23800,23800,23800,23800,0
|
||||
20250508,131100,315965300,23800,23800,23800,23800,0
|
||||
20250508,131000,315965300,23800,23800,23800,23800,0
|
||||
20250508,130900,315965300,23800,23800,23800,23800,0
|
||||
20250508,130800,315965300,23800,23800,23800,23750,152
|
||||
20250508,130700,312350150,23850,23850,23850,23850,0
|
||||
20250508,130600,312350150,23850,23800,23850,23800,370
|
||||
20250508,130500,303544100,23800,23800,23800,23800,102
|
||||
20250508,130400,301116500,23800,23850,23850,23800,240
|
||||
20250508,130300,295398250,23850,23850,23850,23850,0
|
||||
20250508,130200,295398250,23850,23850,23850,23850,1
|
||||
20250508,130100,295374400,23850,23850,23850,23850,0
|
||||
20250508,130000,295374400,23850,23850,23850,23850,144
|
||||
20250508,125900,291940000,23800,23800,23800,23800,0
|
||||
20250508,125800,291940000,23800,23800,23800,23800,0
|
||||
20250508,125700,291940000,23800,23800,23800,23800,223
|
||||
20250508,125600,286632600,23850,23850,23850,23850,0
|
||||
20250508,125500,286632600,23850,23850,23850,23850,0
|
||||
20250508,125400,286632600,23850,23850,23850,23850,0
|
||||
20250508,125300,286632600,23850,23850,23850,23850,1
|
||||
20250508,125200,286608750,23850,23850,23850,23850,1
|
||||
20250508,125100,286584900,23850,23850,23850,23850,50
|
||||
20250508,125000,285392400,23850,23850,23850,23850,179
|
||||
20250508,124900,281123250,23800,23800,23800,23800,71
|
||||
20250508,124800,279433450,23850,23850,23850,23850,6
|
||||
20250508,124700,279290350,23800,23800,23800,23800,0
|
||||
20250508,124600,279290350,23800,23800,23800,23800,0
|
||||
20250508,124500,279290350,23800,23800,23800,23800,0
|
||||
20250508,124400,279290350,23800,23800,23800,23800,0
|
||||
20250508,124300,279290350,23800,23800,23800,23800,60
|
||||
20250508,124200,277862350,23800,23800,23800,23800,0
|
||||
20250508,124100,277862350,23800,23800,23800,23800,2
|
||||
20250508,124000,277814750,23800,23800,23800,23800,0
|
||||
20250508,123900,277814750,23800,23800,23800,23800,0
|
||||
20250508,123800,277814750,23800,23800,23800,23800,0
|
||||
20250508,123700,277814750,23800,23800,23800,23800,15
|
||||
20250508,123600,277457750,23800,23800,23800,23800,0
|
||||
20250508,123500,277457750,23800,23800,23800,23800,0
|
||||
20250508,123400,277457750,23800,23800,23800,23800,0
|
||||
20250508,123300,277457750,23800,23800,23800,23800,41
|
||||
20250508,123200,276481950,23800,23800,23800,23800,72
|
||||
20250508,123100,274768350,23800,23800,23800,23800,0
|
||||
20250508,123000,274768350,23800,23850,23850,23800,2
|
||||
20250508,122900,274720700,23850,23850,23850,23850,0
|
||||
20250508,122800,274720700,23850,23850,23850,23850,0
|
||||
20250508,122700,274720700,23850,23800,23850,23800,132
|
||||
20250508,122600,271576150,23800,23800,23800,23800,1
|
||||
20250508,122500,271552350,23800,23800,23800,23800,0
|
||||
20250508,122400,271552350,23800,23800,23800,23800,0
|
||||
20250508,122300,271552350,23800,23800,23800,23800,20
|
||||
20250508,122200,271076350,23800,23800,23800,23800,50
|
||||
20250508,122100,269886350,23800,23850,23850,23800,185
|
||||
20250508,122000,265481250,23900,23900,23900,23900,1
|
||||
20250508,121900,265457350,23850,23850,23850,23850,0
|
||||
20250508,121800,265457350,23850,23850,23850,23850,0
|
||||
20250508,121700,265457350,23850,23850,23850,23850,5
|
||||
20250508,121600,265338100,23850,23850,23850,23850,8
|
||||
20250508,121500,265147300,23850,23850,23850,23850,87
|
||||
20250508,121400,263072350,23850,23850,23850,23850,1
|
||||
20250508,121300,263048500,23850,23850,23850,23850,1
|
||||
20250508,121200,263024650,23850,23900,23900,23850,5
|
||||
20250508,121100,262905350,23850,23850,23850,23850,0
|
||||
20250508,121000,262905350,23850,23850,23850,23850,0
|
||||
20250508,120900,262905350,23850,23850,23850,23850,0
|
||||
20250508,120800,262905350,23850,23850,23850,23850,109
|
||||
20250508,120700,260305700,23850,23850,23850,23850,0
|
||||
20250508,120600,260305700,23850,23850,23850,23850,9
|
||||
20250508,120500,260091050,23850,23850,23850,23850,0
|
||||
20250508,120400,260091050,23850,23850,23850,23850,80
|
||||
20250508,120300,258183050,23850,23850,23850,23850,45
|
||||
20250508,120200,257109800,23850,23850,23850,23800,219
|
||||
20250508,120100,251889350,23850,23850,23850,23850,0
|
||||
20250508,120000,251889350,23850,23850,23850,23850,43
|
||||
20250508,115900,250863800,23850,23850,23850,23850,0
|
||||
20250508,115800,250863800,23850,23850,23850,23850,0
|
||||
20250508,115700,250863800,23850,23850,23850,23850,2
|
||||
20250508,115600,250816100,23850,23850,23850,23850,5
|
||||
20250508,115500,250696850,23850,23850,23850,23850,4
|
||||
20250508,115400,250601450,23850,23850,23850,23850,103
|
||||
20250508,115300,248144900,23850,23850,23850,23850,83
|
||||
20250508,115200,246165350,23850,23850,23850,23850,0
|
||||
20250508,115100,246165350,23850,23850,23850,23850,0
|
||||
20250508,115000,246165350,23850,23850,23850,23850,2
|
||||
20250508,114900,246117650,23850,23850,23850,23850,0
|
||||
20250508,114800,246117650,23850,23850,23850,23850,0
|
||||
20250508,114700,246117650,23850,23850,23850,23850,0
|
||||
20250508,114600,246117650,23850,23850,23850,23850,7
|
||||
20250508,114500,245950700,23900,23900,23900,23900,1
|
||||
20250508,114400,245926800,23900,23900,23900,23900,0
|
||||
20250508,114300,245926800,23900,23900,23900,23900,0
|
||||
20250508,114200,245926800,23900,23900,23900,23900,0
|
||||
20250508,114100,245926800,23900,23900,23900,23900,34
|
||||
20250508,114000,245114200,23850,23850,23850,23850,4
|
||||
20250508,113900,245018800,23850,23850,23850,23850,13
|
||||
20250508,113800,244708750,23850,23850,23850,23850,47
|
||||
20250508,113700,243587800,23850,23850,23850,23850,1
|
||||
20250508,113600,243563950,23800,23800,23800,23800,0
|
||||
20250508,113500,243563950,23800,23800,23800,23800,0
|
||||
20250508,113400,243563950,23800,23800,23800,23800,0
|
||||
20250508,113300,243563950,23800,23800,23800,23800,0
|
||||
20250508,113200,243563950,23800,23800,23800,23800,0
|
||||
20250508,113100,243563950,23800,23800,23800,23800,174
|
||||
20250508,113000,239422750,23850,23850,23850,23850,0
|
||||
20250508,112900,239422750,23850,23850,23850,23850,0
|
||||
20250508,112800,239422750,23850,23850,23850,23850,2
|
||||
20250508,112700,239375050,23850,23850,23850,23850,1
|
||||
20250508,112600,239351200,23800,23800,23800,23800,0
|
||||
20250508,112500,239351200,23800,23800,23800,23800,0
|
||||
20250508,112400,239351200,23800,23800,23800,23800,0
|
||||
20250508,112300,239351200,23800,23850,23850,23800,9
|
||||
20250508,112200,239136750,23850,23850,23850,23850,0
|
||||
20250508,112100,239136750,23850,23850,23850,23850,0
|
||||
20250508,112000,239136750,23850,23850,23850,23850,0
|
||||
20250508,111900,239136750,23850,23850,23850,23850,70
|
||||
20250508,111800,237467250,23800,23750,23800,23750,94
|
||||
20250508,111700,235233250,23800,23800,23800,23800,92
|
||||
20250508,111600,233043650,23800,23800,23800,23800,3
|
||||
20250508,111500,232972250,23800,23800,23800,23800,12
|
||||
20250508,111400,232686650,23800,23800,23800,23800,225
|
||||
20250508,111300,227331650,23800,23800,23800,23800,0
|
||||
20250508,111200,227331650,23800,23800,23800,23800,113
|
||||
20250508,111100,224642250,23800,23800,23800,23800,59
|
||||
20250508,111000,223238050,23800,23800,23800,23800,33
|
||||
20250508,110900,222452650,23800,23800,23800,23800,0
|
||||
20250508,110800,222452650,23800,23800,23800,23800,40
|
||||
20250508,110700,221500650,23800,23850,23850,23800,15
|
||||
20250508,110600,221143500,23850,23850,23850,23850,1
|
||||
20250508,110500,221119650,23800,23800,23800,23800,13
|
||||
20250508,110400,220810250,23850,23850,23850,23850,2
|
||||
20250508,110300,220762550,23850,23850,23850,23850,131
|
||||
20250508,110200,217638200,23850,23850,23850,23850,106
|
||||
20250508,110100,215110100,23800,23800,23800,23800,0
|
||||
20250508,110000,215110100,23800,23800,23800,23800,10
|
||||
20250508,105900,214872100,23850,23850,23850,23850,4
|
||||
20250508,105800,214776700,23800,23800,23800,23800,90
|
||||
20250508,105700,212634700,23800,23800,23800,23800,0
|
||||
20250508,105600,212634700,23800,23800,23800,23800,342
|
||||
20250508,105500,204495100,23850,23850,23850,23850,0
|
||||
20250508,105400,204495100,23850,23850,23850,23850,17
|
||||
20250508,105300,204089650,23850,23850,23850,23850,25
|
||||
20250508,105200,203493400,23900,23900,23900,23900,4
|
||||
20250508,105100,203397800,23850,23850,23850,23850,0
|
||||
20250508,105000,203397800,23850,23900,23900,23850,6
|
||||
20250508,104900,203254450,23850,23850,23850,23850,7
|
||||
20250508,104800,203087500,23900,23850,23900,23850,11
|
||||
20250508,104700,202825100,23850,23850,23850,23850,2
|
||||
20250508,104600,202777400,23850,23850,23850,23850,1
|
||||
20250508,104500,202753550,23850,23850,23850,23850,16
|
||||
20250508,104400,202371950,23800,23800,23800,23800,0
|
||||
20250508,104300,202371950,23800,23800,23800,23800,0
|
||||
20250508,104200,202371950,23800,23800,23800,23800,160
|
||||
20250508,104100,198563950,23850,23850,23850,23850,34
|
||||
20250508,104000,197753050,23850,23850,23850,23850,0
|
||||
20250508,103900,197753050,23850,23850,23850,23850,0
|
||||
20250508,103800,197753050,23850,23850,23850,23850,97
|
||||
20250508,103700,195439600,23850,23850,23850,23850,1
|
||||
20250508,103600,195415750,23850,23850,23850,23800,1185
|
||||
20250508,103500,167174950,23900,23900,23900,23900,0
|
||||
20250508,103400,167174950,23900,23900,23900,23900,1
|
||||
20250508,103300,167151050,23900,23900,23900,23900,1
|
||||
20250508,103200,167127150,23850,23850,23850,23850,82
|
||||
20250508,103100,165171450,23900,23900,23900,23900,5
|
||||
20250508,103000,165051950,23850,23850,23850,23850,41
|
||||
20250508,102900,164074100,23900,23900,23900,23900,0
|
||||
20250508,102800,164074100,23900,23900,23900,23900,0
|
||||
20250508,102700,164074100,23900,23900,23900,23900,5
|
||||
20250508,102600,163954600,23900,23900,23900,23900,0
|
||||
20250508,102500,163954600,23900,23900,23900,23900,0
|
||||
20250508,102400,163954600,23900,23900,23900,23900,10
|
||||
20250508,102300,163715600,23900,23900,23900,23900,0
|
||||
20250508,102200,163715600,23900,23850,23900,23850,4
|
||||
20250508,102100,163620150,23900,23900,23900,23900,1
|
||||
20250508,102000,163596250,23900,23900,23900,23900,1
|
||||
20250508,101900,163572350,23900,23900,23900,23900,1
|
||||
20250508,101800,163548450,23900,23900,23900,23900,51
|
||||
20250508,101700,162329550,23900,23900,23900,23900,241
|
||||
20250508,101600,156569650,23950,23950,23950,23950,0
|
||||
20250508,101500,156569650,23950,23950,23950,23950,0
|
||||
20250508,101400,156569650,23950,23950,23950,23950,0
|
||||
20250508,101300,156569650,23950,23950,23950,23950,2
|
||||
20250508,101200,156521750,23900,23900,23900,23900,0
|
||||
20250508,101100,156521750,23900,23900,23900,23900,100
|
||||
20250508,101000,154131750,23900,23900,23900,23900,0
|
||||
20250508,100900,154131750,23900,23900,23900,23900,34
|
||||
20250508,100800,153319150,23950,24000,24000,23950,6
|
||||
20250508,100700,153175400,24000,24000,24000,24000,0
|
||||
20250508,100600,153175400,24000,23900,24000,23900,51
|
||||
20250508,100500,151956400,23900,23900,23900,23900,0
|
||||
20250508,100400,151956400,23900,23900,23900,23900,1
|
||||
20250508,100300,151932500,24000,23900,24000,23900,11
|
||||
20250508,100200,151668600,23950,24000,24000,23950,3
|
||||
20250508,100100,151596700,24000,24000,24000,24000,1
|
||||
20250508,100000,151572700,23900,24000,24000,23900,28
|
||||
20250508,095900,150903200,23950,23950,23950,23950,0
|
||||
20250508,095800,150903200,23950,23950,23950,23950,3
|
||||
20250508,095700,150831350,23950,23950,23950,23950,0
|
||||
20250508,095600,150831350,23950,23950,23950,23950,50
|
||||
20250508,095500,149633850,23950,23950,23950,23950,65
|
||||
20250508,095400,148077100,23950,23950,23950,23950,50
|
||||
20250508,095300,146879600,23950,24000,24000,23950,93
|
||||
20250508,095200,144651700,24000,24000,24000,24000,79
|
||||
20250508,095100,142755700,24000,24000,24000,24000,0
|
||||
20250508,095000,142755700,24000,24000,24000,24000,0
|
||||
20250508,094900,142755700,24000,24000,24000,24000,0
|
||||
20250508,094800,142755700,24000,24000,24000,24000,346
|
||||
20250508,094700,134451700,24050,24050,24050,24050,11
|
||||
20250508,094600,134187150,24050,24050,24050,24050,0
|
||||
20250508,094500,134187150,24050,24000,24050,24000,10
|
||||
20250508,094400,133946750,24050,24050,24050,24050,17
|
||||
20250508,094300,133537900,24050,24050,24050,24050,8
|
||||
20250508,094200,133345500,24000,24000,24050,24000,47
|
||||
20250508,094100,132217450,24000,24000,24000,24000,16
|
||||
20250508,094000,131833450,24050,24000,24050,23950,551
|
||||
20250508,093900,118609100,23950,23950,23950,23950,0
|
||||
20250508,093800,118609100,23950,23950,23950,23950,8
|
||||
20250508,093700,118417500,24000,23950,24000,23950,129
|
||||
20250508,093600,115321650,24000,24000,24000,24000,3
|
||||
20250508,093500,115249650,23950,23950,23950,23950,45
|
||||
20250508,093400,114171900,24000,23950,24000,23950,13
|
||||
20250508,093300,113860450,24000,23950,24000,23950,106
|
||||
20250508,093200,111321400,23900,23900,23900,23900,10
|
||||
20250508,093100,111082400,23950,23950,23950,23950,7
|
||||
20250508,093000,110914750,23950,23950,23950,23950,4
|
||||
20250508,092900,110818950,23900,23850,23900,23850,66
|
||||
20250508,092800,109244300,23850,23850,23850,23850,0
|
||||
20250508,092700,109244300,23850,23850,23850,23850,0
|
||||
20250508,092600,109244300,23850,23900,23900,23850,21
|
||||
20250508,092500,108742450,23950,23950,23950,23950,3
|
||||
20250508,092400,108670600,23950,23950,23950,23950,0
|
||||
20250508,092300,108670600,23950,23950,23950,23950,0
|
||||
20250508,092200,108670600,23950,23900,23950,23900,64
|
||||
20250508,092100,107139300,23850,23900,23900,23850,31
|
||||
20250508,092000,106398450,23900,23950,23950,23900,6
|
||||
20250508,091900,106255000,23900,23900,23900,23900,124
|
||||
20250508,091800,103291400,23900,23900,23900,23900,355
|
||||
20250508,091700,94806900,23950,23900,23950,23900,47
|
||||
20250508,091600,93682250,23900,24000,24000,23900,170
|
||||
20250508,091500,89619150,24000,24000,24000,24000,0
|
||||
20250508,091400,89619150,24000,23950,24000,23900,542
|
||||
20250508,091300,76663900,23950,23950,23950,23950,238
|
||||
20250508,091200,70963800,24000,24000,24000,24000,5
|
||||
20250508,091100,70843800,23950,23950,23950,23950,1
|
||||
20250508,091000,70819850,23950,23950,23950,23950,186
|
||||
20250508,090900,66365150,23950,23950,24000,23950,10
|
||||
20250508,090800,66125600,23950,23950,23950,23950,4
|
||||
20250508,090700,66029800,23950,23950,24000,23950,37
|
||||
20250508,090600,65143400,23950,23950,23950,23950,100
|
||||
20250508,090500,62748400,23950,24000,24000,23950,82
|
||||
20250508,090400,60781600,24000,23950,24100,23950,932
|
||||
20250508,090300,38411050,23900,24000,24000,23900,665
|
||||
20250508,090200,22512550,24000,23950,24000,23900,486
|
||||
20250508,090100,10872300,23900,23900,23900,23900,20
|
||||
20250508,090000,10394300,23950,23950,23950,23950,434
|
||||
|
Reference in New Issue
Block a user