Update 2025-05-08 2733 candle_min
This commit is contained in:
751
455910/min/candle-20250508.csv
Normal file
751
455910/min/candle-20250508.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212900,4887060,2060,2060,2060,2060,18
|
||||
20250508,212800,4887060,2060,2060,2060,2060,0
|
||||
20250508,212700,4887060,2060,2060,2060,2060,0
|
||||
20250508,212600,4887060,2060,2060,2060,2060,0
|
||||
20250508,212500,4887060,2060,2060,2060,2060,0
|
||||
20250508,212400,4887060,2060,2060,2060,2060,0
|
||||
20250508,212300,4887060,2060,2060,2060,2060,0
|
||||
20250508,212200,4887060,2060,2060,2060,2060,0
|
||||
20250508,212100,4887060,2060,2060,2060,2060,0
|
||||
20250508,212000,4887060,2060,2060,2060,2060,0
|
||||
20250508,211900,4887060,2060,2060,2060,2060,0
|
||||
20250508,211800,4887060,2060,2060,2060,2060,0
|
||||
20250508,211700,4887060,2060,2060,2060,2060,0
|
||||
20250508,211600,4887060,2060,2060,2060,2060,0
|
||||
20250508,211500,4887060,2060,2060,2060,2060,0
|
||||
20250508,211400,4887060,2060,2060,2060,2060,0
|
||||
20250508,211300,4887060,2060,2060,2060,2060,0
|
||||
20250508,211200,4887060,2060,2060,2060,2060,0
|
||||
20250508,211100,4887060,2060,2060,2060,2060,0
|
||||
20250508,211000,4887060,2060,2060,2060,2060,0
|
||||
20250508,210900,4887060,2060,2060,2060,2060,0
|
||||
20250508,210800,4887060,2060,2060,2060,2060,0
|
||||
20250508,210700,4887060,2060,2060,2060,2060,0
|
||||
20250508,210600,4887060,2060,2060,2060,2060,0
|
||||
20250508,210500,4887060,2060,2060,2060,2060,0
|
||||
20250508,210400,4887060,2060,2060,2060,2060,0
|
||||
20250508,210300,4887060,2060,2060,2060,2060,0
|
||||
20250508,210200,4887060,2060,2060,2060,2060,0
|
||||
20250508,210100,4887060,2060,2060,2060,2060,0
|
||||
20250508,210000,4887060,2060,2060,2060,2060,0
|
||||
20250508,205900,4887060,2060,2060,2060,2060,18
|
||||
20250508,205800,4887060,2060,2060,2060,2060,0
|
||||
20250508,205700,4887060,2060,2060,2060,2060,0
|
||||
20250508,205600,4887060,2060,2060,2060,2060,0
|
||||
20250508,205500,4887060,2060,2060,2060,2060,0
|
||||
20250508,205400,4887060,2060,2060,2060,2060,0
|
||||
20250508,205300,4887060,2060,2060,2060,2060,0
|
||||
20250508,205200,4887060,2060,2060,2060,2060,0
|
||||
20250508,205100,4887060,2060,2060,2060,2060,0
|
||||
20250508,205000,4887060,2060,2060,2060,2060,0
|
||||
20250508,204900,4887060,2060,2060,2060,2060,0
|
||||
20250508,204800,4887060,2060,2060,2060,2060,0
|
||||
20250508,204700,4887060,2060,2060,2060,2060,0
|
||||
20250508,204600,4887060,2060,2060,2060,2060,0
|
||||
20250508,204500,4887060,2060,2060,2060,2060,0
|
||||
20250508,204400,4887060,2060,2060,2060,2060,0
|
||||
20250508,204300,4887060,2060,2060,2060,2060,0
|
||||
20250508,204200,4887060,2060,2060,2060,2060,0
|
||||
20250508,204100,4887060,2060,2060,2060,2060,0
|
||||
20250508,204000,4887060,2060,2060,2060,2060,0
|
||||
20250508,203900,4887060,2060,2060,2060,2060,0
|
||||
20250508,203800,4887060,2060,2060,2060,2060,0
|
||||
20250508,203700,4887060,2060,2060,2060,2060,0
|
||||
20250508,203600,4887060,2060,2060,2060,2060,0
|
||||
20250508,203500,4887060,2060,2060,2060,2060,0
|
||||
20250508,203400,4887060,2060,2060,2060,2060,0
|
||||
20250508,203300,4887060,2060,2060,2060,2060,0
|
||||
20250508,203200,4887060,2060,2060,2060,2060,0
|
||||
20250508,203100,4887060,2060,2060,2060,2060,0
|
||||
20250508,203000,4887060,2060,2060,2060,2060,0
|
||||
20250508,202900,4887060,2060,2060,2060,2060,18
|
||||
20250508,202800,4887060,2060,2060,2060,2060,0
|
||||
20250508,202700,4887060,2060,2060,2060,2060,0
|
||||
20250508,202600,4887060,2060,2060,2060,2060,0
|
||||
20250508,202500,4887060,2060,2060,2060,2060,0
|
||||
20250508,202400,4887060,2060,2060,2060,2060,0
|
||||
20250508,202300,4887060,2060,2060,2060,2060,0
|
||||
20250508,202200,4887060,2060,2060,2060,2060,0
|
||||
20250508,202100,4887060,2060,2060,2060,2060,0
|
||||
20250508,202000,4887060,2060,2060,2060,2060,0
|
||||
20250508,201900,4887060,2060,2060,2060,2060,0
|
||||
20250508,201800,4887060,2060,2060,2060,2060,0
|
||||
20250508,201700,4887060,2060,2060,2060,2060,0
|
||||
20250508,201600,4887060,2060,2060,2060,2060,0
|
||||
20250508,201500,4887060,2060,2060,2060,2060,0
|
||||
20250508,201400,4887060,2060,2060,2060,2060,0
|
||||
20250508,201300,4887060,2060,2060,2060,2060,0
|
||||
20250508,201200,4887060,2060,2060,2060,2060,0
|
||||
20250508,201100,4887060,2060,2060,2060,2060,0
|
||||
20250508,201000,4887060,2060,2060,2060,2060,0
|
||||
20250508,200900,4887060,2060,2060,2060,2060,0
|
||||
20250508,200800,4887060,2060,2060,2060,2060,0
|
||||
20250508,200700,4887060,2060,2060,2060,2060,0
|
||||
20250508,200600,4887060,2060,2060,2060,2060,0
|
||||
20250508,200500,4887060,2060,2060,2060,2060,0
|
||||
20250508,200400,4887060,2060,2060,2060,2060,0
|
||||
20250508,200300,4887060,2060,2060,2060,2060,0
|
||||
20250508,200200,4887060,2060,2060,2060,2060,0
|
||||
20250508,200100,4887060,2060,2060,2060,2060,0
|
||||
20250508,200000,4887060,2060,2060,2060,2060,0
|
||||
20250508,195900,4887060,2060,2060,2060,2060,18
|
||||
20250508,195800,4887060,2060,2060,2060,2060,0
|
||||
20250508,195700,4887060,2060,2060,2060,2060,0
|
||||
20250508,195600,4887060,2060,2060,2060,2060,0
|
||||
20250508,195500,4887060,2060,2060,2060,2060,0
|
||||
20250508,195400,4887060,2060,2060,2060,2060,0
|
||||
20250508,195300,4887060,2060,2060,2060,2060,0
|
||||
20250508,195200,4887060,2060,2060,2060,2060,0
|
||||
20250508,195100,4887060,2060,2060,2060,2060,0
|
||||
20250508,195000,4887060,2060,2060,2060,2060,0
|
||||
20250508,194900,4887060,2060,2060,2060,2060,0
|
||||
20250508,194800,4887060,2060,2060,2060,2060,0
|
||||
20250508,194700,4887060,2060,2060,2060,2060,0
|
||||
20250508,194600,4887060,2060,2060,2060,2060,0
|
||||
20250508,194500,4887060,2060,2060,2060,2060,0
|
||||
20250508,194400,4887060,2060,2060,2060,2060,0
|
||||
20250508,194300,4887060,2060,2060,2060,2060,0
|
||||
20250508,194200,4887060,2060,2060,2060,2060,0
|
||||
20250508,194100,4887060,2060,2060,2060,2060,0
|
||||
20250508,194000,4887060,2060,2060,2060,2060,0
|
||||
20250508,193900,4887060,2060,2060,2060,2060,0
|
||||
20250508,193800,4887060,2060,2060,2060,2060,0
|
||||
20250508,193700,4887060,2060,2060,2060,2060,0
|
||||
20250508,193600,4887060,2060,2060,2060,2060,0
|
||||
20250508,193500,4887060,2060,2060,2060,2060,0
|
||||
20250508,193400,4887060,2060,2060,2060,2060,0
|
||||
20250508,193300,4887060,2060,2060,2060,2060,0
|
||||
20250508,193200,4887060,2060,2060,2060,2060,0
|
||||
20250508,193100,4887060,2060,2060,2060,2060,0
|
||||
20250508,193000,4887060,2060,2060,2060,2060,0
|
||||
20250508,192900,4887060,2060,2060,2060,2060,18
|
||||
20250508,192800,4887060,2060,2060,2060,2060,0
|
||||
20250508,192700,4887060,2060,2060,2060,2060,0
|
||||
20250508,192600,4887060,2060,2060,2060,2060,0
|
||||
20250508,192500,4887060,2060,2060,2060,2060,0
|
||||
20250508,192400,4887060,2060,2060,2060,2060,0
|
||||
20250508,192300,4887060,2060,2060,2060,2060,0
|
||||
20250508,192200,4887060,2060,2060,2060,2060,0
|
||||
20250508,192100,4887060,2060,2060,2060,2060,0
|
||||
20250508,192000,4887060,2060,2060,2060,2060,0
|
||||
20250508,191900,4887060,2060,2060,2060,2060,0
|
||||
20250508,191800,4887060,2060,2060,2060,2060,0
|
||||
20250508,191700,4887060,2060,2060,2060,2060,0
|
||||
20250508,191600,4887060,2060,2060,2060,2060,0
|
||||
20250508,191500,4887060,2060,2060,2060,2060,0
|
||||
20250508,191400,4887060,2060,2060,2060,2060,0
|
||||
20250508,191300,4887060,2060,2060,2060,2060,0
|
||||
20250508,191200,4887060,2060,2060,2060,2060,0
|
||||
20250508,191100,4887060,2060,2060,2060,2060,0
|
||||
20250508,191000,4887060,2060,2060,2060,2060,0
|
||||
20250508,190900,4887060,2060,2060,2060,2060,0
|
||||
20250508,190800,4887060,2060,2060,2060,2060,0
|
||||
20250508,190700,4887060,2060,2060,2060,2060,0
|
||||
20250508,190600,4887060,2060,2060,2060,2060,0
|
||||
20250508,190500,4887060,2060,2060,2060,2060,0
|
||||
20250508,190400,4887060,2060,2060,2060,2060,0
|
||||
20250508,190300,4887060,2060,2060,2060,2060,0
|
||||
20250508,190200,4887060,2060,2060,2060,2060,0
|
||||
20250508,190100,4887060,2060,2060,2060,2060,0
|
||||
20250508,190000,4887060,2060,2060,2060,2060,0
|
||||
20250508,185900,4887060,2060,2060,2060,2060,18
|
||||
20250508,185800,4887060,2060,2060,2060,2060,0
|
||||
20250508,185700,4887060,2060,2060,2060,2060,0
|
||||
20250508,185600,4887060,2060,2060,2060,2060,0
|
||||
20250508,185500,4887060,2060,2060,2060,2060,0
|
||||
20250508,185400,4887060,2060,2060,2060,2060,0
|
||||
20250508,185300,4887060,2060,2060,2060,2060,0
|
||||
20250508,185200,4887060,2060,2060,2060,2060,0
|
||||
20250508,185100,4887060,2060,2060,2060,2060,0
|
||||
20250508,185000,4887060,2060,2060,2060,2060,0
|
||||
20250508,184900,4887060,2060,2060,2060,2060,0
|
||||
20250508,184800,4887060,2060,2060,2060,2060,0
|
||||
20250508,184700,4887060,2060,2060,2060,2060,0
|
||||
20250508,184600,4887060,2060,2060,2060,2060,0
|
||||
20250508,184500,4887060,2060,2060,2060,2060,0
|
||||
20250508,184400,4887060,2060,2060,2060,2060,0
|
||||
20250508,184300,4887060,2060,2060,2060,2060,0
|
||||
20250508,184200,4887060,2060,2060,2060,2060,0
|
||||
20250508,184100,4887060,2060,2060,2060,2060,0
|
||||
20250508,184000,4887060,2060,2060,2060,2060,0
|
||||
20250508,183900,4887060,2060,2060,2060,2060,0
|
||||
20250508,183800,4887060,2060,2060,2060,2060,0
|
||||
20250508,183700,4887060,2060,2060,2060,2060,0
|
||||
20250508,183600,4887060,2060,2060,2060,2060,0
|
||||
20250508,183500,4887060,2060,2060,2060,2060,0
|
||||
20250508,183400,4887060,2060,2060,2060,2060,0
|
||||
20250508,183300,4887060,2060,2060,2060,2060,0
|
||||
20250508,183200,4887060,2060,2060,2060,2060,0
|
||||
20250508,183100,4887060,2060,2060,2060,2060,0
|
||||
20250508,183000,4887060,2060,2060,2060,2060,0
|
||||
20250508,182900,4887060,2060,2060,2060,2060,18
|
||||
20250508,182800,4887060,2060,2060,2060,2060,0
|
||||
20250508,182700,4887060,2060,2060,2060,2060,0
|
||||
20250508,182600,4887060,2060,2060,2060,2060,0
|
||||
20250508,182500,4887060,2060,2060,2060,2060,0
|
||||
20250508,182400,4887060,2060,2060,2060,2060,0
|
||||
20250508,182300,4887060,2060,2060,2060,2060,0
|
||||
20250508,182200,4887060,2060,2060,2060,2060,0
|
||||
20250508,182100,4887060,2060,2060,2060,2060,0
|
||||
20250508,182000,4887060,2060,2060,2060,2060,0
|
||||
20250508,181900,4887060,2060,2060,2060,2060,0
|
||||
20250508,181800,4887060,2060,2060,2060,2060,0
|
||||
20250508,181700,4887060,2060,2060,2060,2060,0
|
||||
20250508,181600,4887060,2060,2060,2060,2060,0
|
||||
20250508,181500,4887060,2060,2060,2060,2060,0
|
||||
20250508,181400,4887060,2060,2060,2060,2060,0
|
||||
20250508,181300,4887060,2060,2060,2060,2060,0
|
||||
20250508,181200,4887060,2060,2060,2060,2060,0
|
||||
20250508,181100,4887060,2060,2060,2060,2060,0
|
||||
20250508,181000,4887060,2060,2060,2060,2060,0
|
||||
20250508,180900,4887060,2060,2060,2060,2060,0
|
||||
20250508,180800,4887060,2060,2060,2060,2060,0
|
||||
20250508,180700,4887060,2060,2060,2060,2060,0
|
||||
20250508,180600,4887060,2060,2060,2060,2060,0
|
||||
20250508,180500,4887060,2060,2060,2060,2060,0
|
||||
20250508,180400,4887060,2060,2060,2060,2060,0
|
||||
20250508,180300,4887060,2060,2060,2060,2060,0
|
||||
20250508,180200,4887060,2060,2060,2060,2060,0
|
||||
20250508,180100,4887060,2060,2060,2060,2060,0
|
||||
20250508,180000,4887060,2060,2060,2060,2060,0
|
||||
20250508,175900,4887060,2060,2060,2060,2060,18
|
||||
20250508,175800,4887060,2060,2060,2060,2060,0
|
||||
20250508,175700,4887060,2060,2060,2060,2060,0
|
||||
20250508,175600,4887060,2060,2060,2060,2060,0
|
||||
20250508,175500,4887060,2060,2060,2060,2060,0
|
||||
20250508,175400,4887060,2060,2060,2060,2060,0
|
||||
20250508,175300,4887060,2060,2060,2060,2060,0
|
||||
20250508,175200,4887060,2060,2060,2060,2060,0
|
||||
20250508,175100,4887060,2060,2060,2060,2060,0
|
||||
20250508,175000,4887060,2060,2060,2060,2060,0
|
||||
20250508,174900,4887060,2060,2060,2060,2060,0
|
||||
20250508,174800,4887060,2060,2060,2060,2060,0
|
||||
20250508,174700,4887060,2060,2060,2060,2060,0
|
||||
20250508,174600,4887060,2060,2060,2060,2060,0
|
||||
20250508,174500,4887060,2060,2060,2060,2060,0
|
||||
20250508,174400,4887060,2060,2060,2060,2060,0
|
||||
20250508,174300,4887060,2060,2060,2060,2060,0
|
||||
20250508,174200,4887060,2060,2060,2060,2060,0
|
||||
20250508,174100,4887060,2060,2060,2060,2060,0
|
||||
20250508,174000,4887060,2060,2060,2060,2060,0
|
||||
20250508,173900,4887060,2060,2060,2060,2060,0
|
||||
20250508,173800,4887060,2060,2060,2060,2060,0
|
||||
20250508,173700,4887060,2060,2060,2060,2060,0
|
||||
20250508,173600,4887060,2060,2060,2060,2060,0
|
||||
20250508,173500,4887060,2060,2060,2060,2060,0
|
||||
20250508,173400,4887060,2060,2060,2060,2060,0
|
||||
20250508,173300,4887060,2060,2060,2060,2060,0
|
||||
20250508,173200,4887060,2060,2060,2060,2060,0
|
||||
20250508,173100,4887060,2060,2060,2060,2060,0
|
||||
20250508,173000,4887060,2060,2060,2060,2060,0
|
||||
20250508,172900,4887060,2060,2060,2060,2060,18
|
||||
20250508,172800,4887060,2060,2060,2060,2060,0
|
||||
20250508,172700,4887060,2060,2060,2060,2060,0
|
||||
20250508,172600,4887060,2060,2060,2060,2060,0
|
||||
20250508,172500,4887060,2060,2060,2060,2060,0
|
||||
20250508,172400,4887060,2060,2060,2060,2060,0
|
||||
20250508,172300,4887060,2060,2060,2060,2060,0
|
||||
20250508,172200,4887060,2060,2060,2060,2060,0
|
||||
20250508,172100,4887060,2060,2060,2060,2060,0
|
||||
20250508,172000,4887060,2060,2060,2060,2060,0
|
||||
20250508,171900,4887060,2060,2060,2060,2060,0
|
||||
20250508,171800,4887060,2060,2060,2060,2060,0
|
||||
20250508,171700,4887060,2060,2060,2060,2060,0
|
||||
20250508,171600,4887060,2060,2060,2060,2060,0
|
||||
20250508,171500,4887060,2060,2060,2060,2060,0
|
||||
20250508,171400,4887060,2060,2060,2060,2060,0
|
||||
20250508,171300,4887060,2060,2060,2060,2060,0
|
||||
20250508,171200,4887060,2060,2060,2060,2060,0
|
||||
20250508,171100,4887060,2060,2060,2060,2060,0
|
||||
20250508,171000,4887060,2060,2060,2060,2060,0
|
||||
20250508,170900,4887060,2060,2060,2060,2060,0
|
||||
20250508,170800,4887060,2060,2060,2060,2060,0
|
||||
20250508,170700,4887060,2060,2060,2060,2060,0
|
||||
20250508,170600,4887060,2060,2060,2060,2060,0
|
||||
20250508,170500,4887060,2060,2060,2060,2060,0
|
||||
20250508,170400,4887060,2060,2060,2060,2060,0
|
||||
20250508,170300,4887060,2060,2060,2060,2060,0
|
||||
20250508,170200,4887060,2060,2060,2060,2060,0
|
||||
20250508,170100,4887060,2060,2060,2060,2060,0
|
||||
20250508,170000,4887060,2060,2060,2060,2060,0
|
||||
20250508,165900,4887060,2060,2060,2060,2060,18
|
||||
20250508,165800,4887060,2060,2060,2060,2060,0
|
||||
20250508,165700,4887060,2060,2060,2060,2060,0
|
||||
20250508,165600,4887060,2060,2060,2060,2060,0
|
||||
20250508,165500,4887060,2060,2060,2060,2060,0
|
||||
20250508,165400,4887060,2060,2060,2060,2060,0
|
||||
20250508,165300,4887060,2060,2060,2060,2060,0
|
||||
20250508,165200,4887060,2060,2060,2060,2060,0
|
||||
20250508,165100,4887060,2060,2060,2060,2060,0
|
||||
20250508,165000,4887060,2060,2060,2060,2060,0
|
||||
20250508,164900,4887060,2060,2060,2060,2060,0
|
||||
20250508,164800,4887060,2060,2060,2060,2060,0
|
||||
20250508,164700,4887060,2060,2060,2060,2060,0
|
||||
20250508,164600,4887060,2060,2060,2060,2060,0
|
||||
20250508,164500,4887060,2060,2060,2060,2060,0
|
||||
20250508,164400,4887060,2060,2060,2060,2060,0
|
||||
20250508,164300,4887060,2060,2060,2060,2060,0
|
||||
20250508,164200,4887060,2060,2060,2060,2060,0
|
||||
20250508,164100,4887060,2060,2060,2060,2060,0
|
||||
20250508,164000,4887060,2060,2060,2060,2060,0
|
||||
20250508,163900,4887060,2060,2060,2060,2060,0
|
||||
20250508,163800,4887060,2060,2060,2060,2060,0
|
||||
20250508,163700,4887060,2060,2060,2060,2060,0
|
||||
20250508,163600,4887060,2060,2060,2060,2060,0
|
||||
20250508,163500,4887060,2060,2060,2060,2060,0
|
||||
20250508,163400,4887060,2060,2060,2060,2060,0
|
||||
20250508,163300,4887060,2060,2060,2060,2060,0
|
||||
20250508,163200,4887060,2060,2060,2060,2060,0
|
||||
20250508,163100,4887060,2060,2060,2060,2060,0
|
||||
20250508,163000,4887060,2060,2060,2060,2060,0
|
||||
20250508,162900,4887060,2060,2060,2060,2060,18
|
||||
20250508,162800,4887060,2060,2060,2060,2060,0
|
||||
20250508,162700,4887060,2060,2060,2060,2060,0
|
||||
20250508,162600,4887060,2060,2060,2060,2060,0
|
||||
20250508,162500,4887060,2060,2060,2060,2060,0
|
||||
20250508,162400,4887060,2060,2060,2060,2060,0
|
||||
20250508,162300,4887060,2060,2060,2060,2060,0
|
||||
20250508,162200,4887060,2060,2060,2060,2060,0
|
||||
20250508,162100,4887060,2060,2060,2060,2060,0
|
||||
20250508,162000,4887060,2060,2060,2060,2060,0
|
||||
20250508,161900,4887060,2060,2060,2060,2060,0
|
||||
20250508,161800,4887060,2060,2060,2060,2060,0
|
||||
20250508,161700,4887060,2060,2060,2060,2060,0
|
||||
20250508,161600,4887060,2060,2060,2060,2060,0
|
||||
20250508,161500,4887060,2060,2060,2060,2060,0
|
||||
20250508,161400,4887060,2060,2060,2060,2060,0
|
||||
20250508,161300,4887060,2060,2060,2060,2060,0
|
||||
20250508,161200,4887060,2060,2060,2060,2060,0
|
||||
20250508,161100,4887060,2060,2060,2060,2060,0
|
||||
20250508,161000,4887060,2060,2060,2060,2060,0
|
||||
20250508,160900,4887060,2060,2060,2060,2060,0
|
||||
20250508,160800,4887060,2060,2060,2060,2060,0
|
||||
20250508,160700,4887060,2060,2060,2060,2060,0
|
||||
20250508,160600,4887060,2060,2060,2060,2060,0
|
||||
20250508,160500,4887060,2060,2060,2060,2060,0
|
||||
20250508,160400,4887060,2060,2060,2060,2060,0
|
||||
20250508,160300,4887060,2060,2060,2060,2060,0
|
||||
20250508,160200,4887060,2060,2060,2060,2060,0
|
||||
20250508,160100,4887060,2060,2060,2060,2060,0
|
||||
20250508,160000,4887060,2060,2060,2060,2060,0
|
||||
20250508,155900,4887060,2060,2060,2060,2060,18
|
||||
20250508,155800,4887060,2060,2060,2060,2060,0
|
||||
20250508,155700,4887060,2060,2060,2060,2060,0
|
||||
20250508,155600,4887060,2060,2060,2060,2060,0
|
||||
20250508,155500,4887060,2060,2060,2060,2060,0
|
||||
20250508,155400,4887060,2060,2060,2060,2060,0
|
||||
20250508,155300,4887060,2060,2060,2060,2060,0
|
||||
20250508,155200,4887060,2060,2060,2060,2060,0
|
||||
20250508,155100,4887060,2060,2060,2060,2060,0
|
||||
20250508,155000,4887060,2060,2060,2060,2060,0
|
||||
20250508,154900,4887060,2060,2060,2060,2060,0
|
||||
20250508,154800,4887060,2060,2060,2060,2060,0
|
||||
20250508,154700,4887060,2060,2060,2060,2060,0
|
||||
20250508,154600,4887060,2060,2060,2060,2060,0
|
||||
20250508,154500,4887060,2060,2060,2060,2060,0
|
||||
20250508,154400,4887060,2060,2060,2060,2060,0
|
||||
20250508,154300,4887060,2060,2060,2060,2060,0
|
||||
20250508,154200,4887060,2060,2060,2060,2060,0
|
||||
20250508,154100,4887060,2060,2060,2060,2060,0
|
||||
20250508,154000,4887060,2060,2060,2060,2060,0
|
||||
20250508,153900,4887060,2060,2060,2060,2060,0
|
||||
20250508,153800,4887060,2060,2060,2060,2060,0
|
||||
20250508,153700,4887060,2060,2060,2060,2060,0
|
||||
20250508,153600,4887060,2060,2060,2060,2060,0
|
||||
20250508,153500,4887060,2060,2060,2060,2060,0
|
||||
20250508,153400,4887060,2060,2060,2060,2060,0
|
||||
20250508,153300,4887060,2060,2060,2060,2060,0
|
||||
20250508,153200,4887060,2060,2060,2060,2060,0
|
||||
20250508,153100,4887060,2060,2060,2060,2060,0
|
||||
20250508,153000,4887060,2060,2060,2060,2060,18
|
||||
20250508,152900,4849980,2060,2060,2060,2060,0
|
||||
20250508,152800,4849980,2060,2060,2060,2060,0
|
||||
20250508,152700,4849980,2060,2060,2060,2060,0
|
||||
20250508,152600,4849980,2060,2060,2060,2060,0
|
||||
20250508,152500,4849980,2060,2060,2060,2060,0
|
||||
20250508,152400,4849980,2060,2060,2060,2060,0
|
||||
20250508,152300,4849980,2060,2060,2060,2060,0
|
||||
20250508,152200,4849980,2060,2060,2060,2060,0
|
||||
20250508,152100,4849980,2060,2060,2060,2060,0
|
||||
20250508,152000,4849980,2060,2060,2060,2060,0
|
||||
20250508,151900,4849980,2060,2060,2060,2060,0
|
||||
20250508,151800,4849980,2060,2060,2060,2060,1
|
||||
20250508,151700,4847920,2050,2050,2050,2050,0
|
||||
20250508,151600,4847920,2050,2050,2050,2050,6
|
||||
20250508,151500,4835620,2055,2050,2055,2050,4
|
||||
20250508,151400,4827415,2050,2050,2050,2050,0
|
||||
20250508,151300,4827415,2050,2050,2050,2050,8
|
||||
20250508,151200,4811015,2050,2050,2050,2050,3
|
||||
20250508,151100,4804865,2050,2050,2050,2050,7
|
||||
20250508,151000,4790515,2050,2050,2050,2050,3
|
||||
20250508,150900,4784365,2050,2050,2050,2050,0
|
||||
20250508,150800,4784365,2050,2050,2050,2050,6
|
||||
20250508,150700,4772065,2050,2050,2050,2050,4
|
||||
20250508,150600,4763865,2050,2050,2050,2050,8
|
||||
20250508,150500,4747465,2050,2050,2050,2050,3
|
||||
20250508,150400,4741315,2050,2050,2050,2050,0
|
||||
20250508,150300,4741315,2050,2050,2050,2050,10
|
||||
20250508,150200,4720815,2050,2050,2050,2050,0
|
||||
20250508,150100,4720815,2050,2050,2050,2050,7
|
||||
20250508,150000,4706465,2050,2050,2050,2050,3
|
||||
20250508,145900,4700315,2050,2050,2050,2050,8
|
||||
20250508,145800,4683915,2050,2050,2050,2050,3
|
||||
20250508,145700,4677765,2050,2050,2050,2050,0
|
||||
20250508,145600,4677765,2050,2050,2050,2050,6
|
||||
20250508,145500,4665465,2050,2050,2050,2050,4
|
||||
20250508,145400,4657265,2050,2050,2050,2050,8
|
||||
20250508,145300,4640865,2050,2050,2050,2050,3
|
||||
20250508,145200,4634715,2050,2050,2050,2050,0
|
||||
20250508,145100,4634715,2050,2050,2050,2050,6
|
||||
20250508,145000,4622415,2050,2050,2050,2050,4
|
||||
20250508,144900,4614215,2050,2050,2050,2050,6
|
||||
20250508,144800,4601915,2050,2050,2050,2050,4
|
||||
20250508,144700,4593715,2050,2050,2050,2050,0
|
||||
20250508,144600,4593715,2050,2050,2050,2050,11
|
||||
20250508,144500,4571165,2050,2050,2050,2050,0
|
||||
20250508,144400,4571165,2050,2050,2050,2050,6
|
||||
20250508,144300,4558865,2050,2050,2050,2050,4
|
||||
20250508,144200,4550665,2050,2050,2050,2050,0
|
||||
20250508,144100,4550665,2050,2050,2050,2050,10
|
||||
20250508,144000,4530165,2050,2050,2050,2050,0
|
||||
20250508,143900,4530165,2050,2050,2050,2050,8
|
||||
20250508,143800,4513765,2050,2050,2050,2050,3
|
||||
20250508,143700,4507615,2050,2050,2050,2050,6
|
||||
20250508,143600,4495315,2050,2050,2050,2050,4
|
||||
20250508,143500,4487115,2050,2050,2050,2050,0
|
||||
20250508,143400,4487115,2050,2050,2050,2050,8
|
||||
20250508,143300,4470715,2050,2050,2050,2050,3
|
||||
20250508,143200,4464565,2050,2050,2050,2050,6
|
||||
20250508,143100,4452265,2050,2050,2050,2050,4
|
||||
20250508,143000,4444065,2050,2050,2050,2050,0
|
||||
20250508,142900,4444065,2050,2050,2050,2050,10
|
||||
20250508,142800,4423565,2050,2050,2050,2050,0
|
||||
20250508,142700,4423565,2050,2050,2050,2050,8
|
||||
20250508,142600,4407165,2050,2050,2050,2050,3
|
||||
20250508,142500,4401015,2050,2050,2050,2050,0
|
||||
20250508,142400,4401015,2050,2050,2050,2050,10
|
||||
20250508,142300,4380515,2050,2050,2050,2050,0
|
||||
20250508,142200,4380515,2050,2050,2050,2050,7
|
||||
20250508,142100,4366165,2050,2050,2050,2050,3
|
||||
20250508,142000,4360015,2050,2050,2050,2050,8
|
||||
20250508,141900,4343615,2050,2050,2050,2050,3
|
||||
20250508,141800,4337465,2050,2050,2050,2050,0
|
||||
20250508,141700,4337465,2050,2050,2050,2050,6
|
||||
20250508,141600,4325165,2050,2050,2050,2050,4
|
||||
20250508,141500,4316965,2050,2050,2050,2050,8
|
||||
20250508,141400,4300565,2050,2050,2050,2050,3
|
||||
20250508,141300,4294415,2050,2050,2050,2050,0
|
||||
20250508,141200,4294415,2050,2050,2050,2050,10
|
||||
20250508,141100,4273915,2050,2050,2050,2050,0
|
||||
20250508,141000,4273915,2050,2050,2050,2050,6
|
||||
20250508,140900,4261615,2050,2050,2050,2050,4
|
||||
20250508,140800,4253415,2050,2050,2050,2050,0
|
||||
20250508,140700,4253415,2050,2050,2050,2050,11
|
||||
20250508,140600,4230865,2055,2055,2055,2055,0
|
||||
20250508,140500,4230865,2055,2055,2055,2055,3
|
||||
20250508,140400,4224700,2060,2050,2060,2050,1577
|
||||
20250508,140300,976160,2050,2050,2050,2050,3
|
||||
20250508,140200,970010,2050,2050,2050,2050,6
|
||||
20250508,140100,957710,2050,2050,2050,2050,4
|
||||
20250508,140000,949510,2050,2050,2050,2050,0
|
||||
20250508,135900,949510,2050,2050,2050,2050,10
|
||||
20250508,135800,929010,2050,2050,2050,2050,0
|
||||
20250508,135700,929010,2050,2050,2050,2050,4
|
||||
20250508,135600,920810,2050,2050,2050,2050,3
|
||||
20250508,135500,914660,2050,2050,2050,2050,4
|
||||
20250508,135400,906460,2060,2060,2060,2060,0
|
||||
20250508,135300,906460,2060,2060,2060,2060,0
|
||||
20250508,135200,906460,2060,2060,2060,2060,0
|
||||
20250508,135100,906460,2060,2060,2060,2060,0
|
||||
20250508,135000,906460,2060,2060,2060,2060,0
|
||||
20250508,134900,906460,2060,2060,2060,2060,0
|
||||
20250508,134800,906460,2060,2060,2060,2060,0
|
||||
20250508,134700,906460,2060,2060,2060,2060,0
|
||||
20250508,134600,906460,2060,2060,2060,2060,0
|
||||
20250508,134500,906460,2060,2060,2060,2060,0
|
||||
20250508,134400,906460,2060,2060,2060,2060,0
|
||||
20250508,134300,906460,2060,2060,2060,2060,0
|
||||
20250508,134200,906460,2060,2060,2060,2060,0
|
||||
20250508,134100,906460,2060,2060,2060,2060,0
|
||||
20250508,134000,906460,2060,2060,2060,2060,0
|
||||
20250508,133900,906460,2060,2060,2060,2060,0
|
||||
20250508,133800,906460,2060,2060,2060,2060,0
|
||||
20250508,133700,906460,2060,2060,2060,2060,0
|
||||
20250508,133600,906460,2060,2060,2060,2060,0
|
||||
20250508,133500,906460,2060,2060,2060,2060,38
|
||||
20250508,133400,828180,2060,2060,2060,2060,0
|
||||
20250508,133300,828180,2060,2055,2060,2055,84
|
||||
20250508,133200,655555,2055,2055,2055,2055,0
|
||||
20250508,133100,655555,2055,2055,2055,2055,0
|
||||
20250508,133000,655555,2055,2055,2055,2055,0
|
||||
20250508,132900,655555,2055,2055,2055,2055,0
|
||||
20250508,132800,655555,2055,2055,2055,2055,0
|
||||
20250508,132700,655555,2055,2055,2055,2055,0
|
||||
20250508,132600,655555,2055,2055,2055,2055,0
|
||||
20250508,132500,655555,2055,2055,2055,2055,0
|
||||
20250508,132400,655555,2055,2055,2055,2055,0
|
||||
20250508,132300,655555,2055,2055,2055,2055,0
|
||||
20250508,132200,655555,2055,2055,2055,2055,0
|
||||
20250508,132100,655555,2055,2055,2055,2055,0
|
||||
20250508,132000,655555,2055,2055,2055,2055,0
|
||||
20250508,131900,655555,2055,2055,2055,2055,0
|
||||
20250508,131800,655555,2055,2055,2055,2055,0
|
||||
20250508,131700,655555,2055,2055,2055,2055,0
|
||||
20250508,131600,655555,2055,2055,2055,2055,0
|
||||
20250508,131500,655555,2055,2055,2055,2055,0
|
||||
20250508,131400,655555,2055,2055,2055,2055,0
|
||||
20250508,131300,655555,2055,2055,2055,2055,0
|
||||
20250508,131200,655555,2055,2055,2055,2055,0
|
||||
20250508,131100,655555,2055,2055,2055,2055,0
|
||||
20250508,131000,655555,2055,2055,2055,2055,0
|
||||
20250508,130900,655555,2055,2055,2055,2055,0
|
||||
20250508,130800,655555,2055,2055,2055,2055,0
|
||||
20250508,130700,655555,2055,2055,2055,2055,0
|
||||
20250508,130600,655555,2055,2055,2055,2055,0
|
||||
20250508,130500,655555,2055,2055,2055,2055,0
|
||||
20250508,130400,655555,2055,2055,2055,2055,0
|
||||
20250508,130300,655555,2055,2055,2055,2055,0
|
||||
20250508,130200,655555,2055,2055,2055,2055,0
|
||||
20250508,130100,655555,2055,2055,2055,2055,0
|
||||
20250508,130000,655555,2055,2055,2055,2055,0
|
||||
20250508,125900,655555,2055,2055,2055,2055,0
|
||||
20250508,125800,655555,2055,2055,2055,2055,0
|
||||
20250508,125700,655555,2055,2055,2055,2055,0
|
||||
20250508,125600,655555,2055,2055,2055,2055,0
|
||||
20250508,125500,655555,2055,2055,2055,2055,0
|
||||
20250508,125400,655555,2055,2055,2055,2055,0
|
||||
20250508,125300,655555,2055,2055,2055,2055,0
|
||||
20250508,125200,655555,2055,2055,2055,2055,0
|
||||
20250508,125100,655555,2055,2055,2055,2055,0
|
||||
20250508,125000,655555,2055,2055,2055,2055,0
|
||||
20250508,124900,655555,2055,2055,2055,2055,0
|
||||
20250508,124800,655555,2055,2055,2055,2055,0
|
||||
20250508,124700,655555,2055,2055,2055,2055,0
|
||||
20250508,124600,655555,2055,2055,2055,2055,0
|
||||
20250508,124500,655555,2055,2055,2055,2055,0
|
||||
20250508,124400,655555,2055,2055,2055,2055,0
|
||||
20250508,124300,655555,2055,2055,2055,2055,0
|
||||
20250508,124200,655555,2055,2055,2055,2055,0
|
||||
20250508,124100,655555,2055,2055,2055,2055,0
|
||||
20250508,124000,655555,2055,2055,2055,2055,0
|
||||
20250508,123900,655555,2055,2055,2055,2055,0
|
||||
20250508,123800,655555,2055,2055,2055,2055,0
|
||||
20250508,123700,655555,2055,2055,2055,2055,0
|
||||
20250508,123600,655555,2055,2055,2055,2055,0
|
||||
20250508,123500,655555,2055,2055,2055,2055,0
|
||||
20250508,123400,655555,2055,2055,2055,2055,0
|
||||
20250508,123300,655555,2055,2055,2055,2055,0
|
||||
20250508,123200,655555,2055,2055,2055,2055,0
|
||||
20250508,123100,655555,2055,2055,2055,2055,0
|
||||
20250508,123000,655555,2055,2055,2055,2055,0
|
||||
20250508,122900,655555,2055,2055,2055,2055,0
|
||||
20250508,122800,655555,2055,2055,2055,2055,0
|
||||
20250508,122700,655555,2055,2055,2055,2055,0
|
||||
20250508,122600,655555,2055,2055,2055,2055,0
|
||||
20250508,122500,655555,2055,2055,2055,2055,0
|
||||
20250508,122400,655555,2055,2055,2055,2055,0
|
||||
20250508,122300,655555,2055,2055,2055,2055,0
|
||||
20250508,122200,655555,2055,2055,2055,2055,0
|
||||
20250508,122100,655555,2055,2055,2055,2055,0
|
||||
20250508,122000,655555,2055,2055,2055,2055,0
|
||||
20250508,121900,655555,2055,2055,2055,2055,0
|
||||
20250508,121800,655555,2055,2055,2055,2055,0
|
||||
20250508,121700,655555,2055,2055,2055,2055,0
|
||||
20250508,121600,655555,2055,2055,2055,2055,0
|
||||
20250508,121500,655555,2055,2055,2055,2055,0
|
||||
20250508,121400,655555,2055,2055,2055,2055,0
|
||||
20250508,121300,655555,2055,2055,2055,2055,0
|
||||
20250508,121200,655555,2055,2055,2055,2055,0
|
||||
20250508,121100,655555,2055,2055,2055,2055,0
|
||||
20250508,121000,655555,2055,2055,2055,2055,0
|
||||
20250508,120900,655555,2055,2055,2055,2055,0
|
||||
20250508,120800,655555,2055,2055,2055,2055,0
|
||||
20250508,120700,655555,2055,2055,2055,2055,0
|
||||
20250508,120600,655555,2055,2055,2055,2055,317
|
||||
20250508,120500,4120,2060,2060,2060,2060,0
|
||||
20250508,120400,4120,2060,2060,2060,2060,0
|
||||
20250508,120300,4120,2060,2060,2060,2060,0
|
||||
20250508,120200,4120,2060,2060,2060,2060,0
|
||||
20250508,120100,4120,2060,2060,2060,2060,0
|
||||
20250508,120000,4120,2060,2060,2060,2060,0
|
||||
20250508,115900,4120,2060,2060,2060,2060,0
|
||||
20250508,115800,4120,2060,2060,2060,2060,0
|
||||
20250508,115700,4120,2060,2060,2060,2060,0
|
||||
20250508,115600,4120,2060,2060,2060,2060,0
|
||||
20250508,115500,4120,2060,2060,2060,2060,0
|
||||
20250508,115400,4120,2060,2060,2060,2060,0
|
||||
20250508,115300,4120,2060,2060,2060,2060,0
|
||||
20250508,115200,4120,2060,2060,2060,2060,0
|
||||
20250508,115100,4120,2060,2060,2060,2060,0
|
||||
20250508,115000,4120,2060,2060,2060,2060,0
|
||||
20250508,114900,4120,2060,2060,2060,2060,0
|
||||
20250508,114800,4120,2060,2060,2060,2060,0
|
||||
20250508,114700,4120,2060,2060,2060,2060,0
|
||||
20250508,114600,4120,2060,2060,2060,2060,0
|
||||
20250508,114500,4120,2060,2060,2060,2060,0
|
||||
20250508,114400,4120,2060,2060,2060,2060,0
|
||||
20250508,114300,4120,2060,2060,2060,2060,0
|
||||
20250508,114200,4120,2060,2060,2060,2060,0
|
||||
20250508,114100,4120,2060,2060,2060,2060,0
|
||||
20250508,114000,4120,2060,2060,2060,2060,0
|
||||
20250508,113900,4120,2060,2060,2060,2060,0
|
||||
20250508,113800,4120,2060,2060,2060,2060,0
|
||||
20250508,113700,4120,2060,2060,2060,2060,0
|
||||
20250508,113600,4120,2060,2060,2060,2060,0
|
||||
20250508,113500,4120,2060,2060,2060,2060,0
|
||||
20250508,113400,4120,2060,2060,2060,2060,0
|
||||
20250508,113300,4120,2060,2060,2060,2060,0
|
||||
20250508,113200,4120,2060,2060,2060,2060,0
|
||||
20250508,113100,4120,2060,2060,2060,2060,0
|
||||
20250508,113000,4120,2060,2060,2060,2060,0
|
||||
20250508,112900,4120,2060,2060,2060,2060,0
|
||||
20250508,112800,4120,2060,2060,2060,2060,0
|
||||
20250508,112700,4120,2060,2060,2060,2060,0
|
||||
20250508,112600,4120,2060,2060,2060,2060,0
|
||||
20250508,112500,4120,2060,2060,2060,2060,0
|
||||
20250508,112400,4120,2060,2060,2060,2060,0
|
||||
20250508,112300,4120,2060,2060,2060,2060,0
|
||||
20250508,112200,4120,2060,2060,2060,2060,0
|
||||
20250508,112100,4120,2060,2060,2060,2060,0
|
||||
20250508,112000,4120,2060,2060,2060,2060,0
|
||||
20250508,111900,4120,2060,2060,2060,2060,0
|
||||
20250508,111800,4120,2060,2060,2060,2060,0
|
||||
20250508,111700,4120,2060,2060,2060,2060,0
|
||||
20250508,111600,4120,2060,2060,2060,2060,0
|
||||
20250508,111500,4120,2060,2060,2060,2060,0
|
||||
20250508,111400,4120,2060,2060,2060,2060,0
|
||||
20250508,111300,4120,2060,2060,2060,2060,0
|
||||
20250508,111200,4120,2060,2060,2060,2060,0
|
||||
20250508,111100,4120,2060,2060,2060,2060,0
|
||||
20250508,111000,4120,2060,2060,2060,2060,0
|
||||
20250508,110900,4120,2060,2060,2060,2060,0
|
||||
20250508,110800,4120,2060,2060,2060,2060,0
|
||||
20250508,110700,4120,2060,2060,2060,2060,0
|
||||
20250508,110600,4120,2060,2060,2060,2060,0
|
||||
20250508,110500,4120,2060,2060,2060,2060,0
|
||||
20250508,110400,4120,2060,2060,2060,2060,0
|
||||
20250508,110300,4120,2060,2060,2060,2060,0
|
||||
20250508,110200,4120,2060,2060,2060,2060,0
|
||||
20250508,110100,4120,2060,2060,2060,2060,0
|
||||
20250508,110000,4120,2060,2060,2060,2060,0
|
||||
20250508,105900,4120,2060,2060,2060,2060,0
|
||||
20250508,105800,4120,2060,2060,2060,2060,0
|
||||
20250508,105700,4120,2060,2060,2060,2060,0
|
||||
20250508,105600,4120,2060,2060,2060,2060,0
|
||||
20250508,105500,4120,2060,2060,2060,2060,0
|
||||
20250508,105400,4120,2060,2060,2060,2060,0
|
||||
20250508,105300,4120,2060,2060,2060,2060,1
|
||||
20250508,105200,2060,2060,2060,2060,2060,0
|
||||
20250508,105100,2060,2060,2060,2060,2060,0
|
||||
20250508,105000,2060,2060,2060,2060,2060,0
|
||||
20250508,104900,2060,2060,2060,2060,2060,0
|
||||
20250508,104800,2060,2060,2060,2060,2060,0
|
||||
20250508,104700,2060,2060,2060,2060,2060,0
|
||||
20250508,104600,2060,2060,2060,2060,2060,0
|
||||
20250508,104500,2060,2060,2060,2060,2060,0
|
||||
20250508,104400,2060,2060,2060,2060,2060,0
|
||||
20250508,104300,2060,2060,2060,2060,2060,0
|
||||
20250508,104200,2060,2060,2060,2060,2060,0
|
||||
20250508,104100,2060,2060,2060,2060,2060,0
|
||||
20250508,104000,2060,2060,2060,2060,2060,0
|
||||
20250508,103900,2060,2060,2060,2060,2060,0
|
||||
20250508,103800,2060,2060,2060,2060,2060,0
|
||||
20250508,103700,2060,2060,2060,2060,2060,0
|
||||
20250508,103600,2060,2060,2060,2060,2060,0
|
||||
20250508,103500,2060,2060,2060,2060,2060,0
|
||||
20250508,103400,2060,2060,2060,2060,2060,0
|
||||
20250508,103300,2060,2060,2060,2060,2060,0
|
||||
20250508,103200,2060,2060,2060,2060,2060,0
|
||||
20250508,103100,2060,2060,2060,2060,2060,0
|
||||
20250508,103000,2060,2060,2060,2060,2060,0
|
||||
20250508,102900,2060,2060,2060,2060,2060,0
|
||||
20250508,102800,2060,2060,2060,2060,2060,0
|
||||
20250508,102700,2060,2060,2060,2060,2060,0
|
||||
20250508,102600,2060,2060,2060,2060,2060,0
|
||||
20250508,102500,2060,2060,2060,2060,2060,0
|
||||
20250508,102400,2060,2060,2060,2060,2060,0
|
||||
20250508,102300,2060,2060,2060,2060,2060,0
|
||||
20250508,102200,2060,2060,2060,2060,2060,0
|
||||
20250508,102100,2060,2060,2060,2060,2060,0
|
||||
20250508,102000,2060,2060,2060,2060,2060,0
|
||||
20250508,101900,2060,2060,2060,2060,2060,0
|
||||
20250508,101800,2060,2060,2060,2060,2060,0
|
||||
20250508,101700,2060,2060,2060,2060,2060,0
|
||||
20250508,101600,2060,2060,2060,2060,2060,0
|
||||
20250508,101500,2060,2060,2060,2060,2060,0
|
||||
20250508,101400,2060,2060,2060,2060,2060,0
|
||||
20250508,101300,2060,2060,2060,2060,2060,0
|
||||
20250508,101200,2060,2060,2060,2060,2060,0
|
||||
20250508,101100,2060,2060,2060,2060,2060,0
|
||||
20250508,101000,2060,2060,2060,2060,2060,0
|
||||
20250508,100900,2060,2060,2060,2060,2060,0
|
||||
20250508,100800,2060,2060,2060,2060,2060,0
|
||||
20250508,100700,2060,2060,2060,2060,2060,0
|
||||
20250508,100600,2060,2060,2060,2060,2060,1
|
||||
20250508,100500,0,2060,2060,2060,2060,0
|
||||
20250508,100400,0,2060,2060,2060,2060,0
|
||||
20250508,100300,0,2060,2060,2060,2060,0
|
||||
20250508,100200,0,2060,2060,2060,2060,0
|
||||
20250508,100100,0,2060,2060,2060,2060,0
|
||||
20250508,100000,0,2060,2060,2060,2060,0
|
||||
20250508,095900,0,2060,2060,2060,2060,0
|
||||
20250508,095800,0,2060,2060,2060,2060,0
|
||||
20250508,095700,0,2060,2060,2060,2060,0
|
||||
20250508,095600,0,2060,2060,2060,2060,0
|
||||
20250508,095500,0,2060,2060,2060,2060,0
|
||||
20250508,095400,0,2060,2060,2060,2060,0
|
||||
20250508,095300,0,2060,2060,2060,2060,0
|
||||
20250508,095200,0,2060,2060,2060,2060,0
|
||||
20250508,095100,0,2060,2060,2060,2060,0
|
||||
20250508,095000,0,2060,2060,2060,2060,0
|
||||
20250508,094900,0,2060,2060,2060,2060,0
|
||||
20250508,094800,0,2060,2060,2060,2060,0
|
||||
20250508,094700,0,2060,2060,2060,2060,0
|
||||
20250508,094600,0,2060,2060,2060,2060,0
|
||||
20250508,094500,0,2060,2060,2060,2060,0
|
||||
20250508,094400,0,2060,2060,2060,2060,0
|
||||
20250508,094300,0,2060,2060,2060,2060,0
|
||||
20250508,094200,0,2060,2060,2060,2060,0
|
||||
20250508,094100,0,2060,2060,2060,2060,0
|
||||
20250508,094000,0,2060,2060,2060,2060,0
|
||||
20250508,093900,0,2060,2060,2060,2060,0
|
||||
20250508,093800,0,2060,2060,2060,2060,0
|
||||
20250508,093700,0,2060,2060,2060,2060,0
|
||||
20250508,093600,0,2060,2060,2060,2060,0
|
||||
20250508,093500,0,2060,2060,2060,2060,0
|
||||
20250508,093400,0,2060,2060,2060,2060,0
|
||||
20250508,093300,0,2060,2060,2060,2060,0
|
||||
20250508,093200,0,2060,2060,2060,2060,0
|
||||
20250508,093100,0,2060,2060,2060,2060,0
|
||||
20250508,093000,0,2060,2060,2060,2060,0
|
||||
20250508,092900,0,2060,2060,2060,2060,0
|
||||
20250508,092800,0,2060,2060,2060,2060,0
|
||||
20250508,092700,0,2060,2060,2060,2060,0
|
||||
20250508,092600,0,2060,2060,2060,2060,0
|
||||
20250508,092500,0,2060,2060,2060,2060,0
|
||||
20250508,092400,0,2060,2060,2060,2060,0
|
||||
20250508,092300,0,2060,2060,2060,2060,0
|
||||
20250508,092200,0,2060,2060,2060,2060,0
|
||||
20250508,092100,0,2060,2060,2060,2060,0
|
||||
20250508,092000,0,2060,2060,2060,2060,0
|
||||
20250508,091900,0,2060,2060,2060,2060,0
|
||||
20250508,091800,0,2060,2060,2060,2060,0
|
||||
20250508,091700,0,2060,2060,2060,2060,0
|
||||
20250508,091600,0,2060,2060,2060,2060,0
|
||||
20250508,091500,0,2060,2060,2060,2060,0
|
||||
20250508,091400,0,2060,2060,2060,2060,0
|
||||
20250508,091300,0,2060,2060,2060,2060,0
|
||||
20250508,091200,0,2060,2060,2060,2060,0
|
||||
20250508,091100,0,2060,2060,2060,2060,0
|
||||
20250508,091000,0,2060,2060,2060,2060,0
|
||||
20250508,090900,0,2060,2060,2060,2060,0
|
||||
20250508,090800,0,2060,2060,2060,2060,0
|
||||
20250508,090700,0,2060,2060,2060,2060,0
|
||||
20250508,090600,0,2060,2060,2060,2060,0
|
||||
20250508,090500,0,2060,2060,2060,2060,0
|
||||
20250508,090400,0,2060,2060,2060,2060,0
|
||||
20250508,090300,0,2060,2060,2060,2060,0
|
||||
20250508,090200,0,2060,2060,2060,2060,0
|
||||
20250508,090100,0,2060,2060,2060,2060,0
|
||||
20250508,090000,0,2060,2060,2060,2060,0
|
||||
|
Reference in New Issue
Block a user