Update 2025-05-08 2733 candle_min
This commit is contained in:
751
456010/min/candle-20250508.csv
Normal file
751
456010/min/candle-20250508.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212900,8340814205,15340,15340,15340,15340,6852
|
||||
20250508,212800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,212700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,212600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,212500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,212400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,212300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,212200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,212100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,212000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,211900,8340814205,15340,15340,15340,15340,0
|
||||
20250508,211800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,211700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,211600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,211500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,211400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,211300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,211200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,211100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,211000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,210900,8340814205,15340,15340,15340,15340,0
|
||||
20250508,210800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,210700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,210600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,210500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,210400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,210300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,210200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,210100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,210000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,205900,8340814205,15340,15340,15340,15340,6852
|
||||
20250508,205800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,205700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,205600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,205500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,205400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,205300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,205200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,205100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,205000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,204900,8340814205,15340,15340,15340,15340,0
|
||||
20250508,204800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,204700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,204600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,204500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,204400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,204300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,204200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,204100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,204000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,203900,8340814205,15340,15340,15340,15340,0
|
||||
20250508,203800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,203700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,203600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,203500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,203400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,203300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,203200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,203100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,203000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,202900,8340814205,15340,15340,15340,15340,6852
|
||||
20250508,202800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,202700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,202600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,202500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,202400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,202300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,202200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,202100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,202000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,201900,8340814205,15340,15340,15340,15340,0
|
||||
20250508,201800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,201700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,201600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,201500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,201400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,201300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,201200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,201100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,201000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,200900,8340814205,15340,15340,15340,15340,0
|
||||
20250508,200800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,200700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,200600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,200500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,200400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,200300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,200200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,200100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,200000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,195900,8340814205,15340,15340,15340,15340,6852
|
||||
20250508,195800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,195700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,195600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,195500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,195400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,195300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,195200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,195100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,195000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,194900,8340814205,15340,15340,15340,15340,0
|
||||
20250508,194800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,194700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,194600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,194500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,194400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,194300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,194200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,194100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,194000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,193900,8340814205,15340,15340,15340,15340,0
|
||||
20250508,193800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,193700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,193600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,193500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,193400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,193300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,193200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,193100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,193000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,192900,8340814205,15340,15340,15340,15340,6852
|
||||
20250508,192800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,192700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,192600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,192500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,192400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,192300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,192200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,192100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,192000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,191900,8340814205,15340,15340,15340,15340,0
|
||||
20250508,191800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,191700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,191600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,191500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,191400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,191300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,191200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,191100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,191000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,190900,8340814205,15340,15340,15340,15340,0
|
||||
20250508,190800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,190700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,190600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,190500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,190400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,190300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,190200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,190100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,190000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,185900,8340814205,15340,15340,15340,15340,6852
|
||||
20250508,185800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,185700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,185600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,185500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,185400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,185300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,185200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,185100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,185000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,184900,8340814205,15340,15340,15340,15340,0
|
||||
20250508,184800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,184700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,184600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,184500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,184400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,184300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,184200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,184100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,184000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,183900,8340814205,15340,15340,15340,15340,0
|
||||
20250508,183800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,183700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,183600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,183500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,183400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,183300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,183200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,183100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,183000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,182900,8340814205,15340,15340,15340,15340,6852
|
||||
20250508,182800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,182700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,182600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,182500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,182400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,182300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,182200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,182100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,182000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,181900,8340814205,15340,15340,15340,15340,0
|
||||
20250508,181800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,181700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,181600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,181500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,181400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,181300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,181200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,181100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,181000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,180900,8340814205,15340,15340,15340,15340,0
|
||||
20250508,180800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,180700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,180600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,180500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,180400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,180300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,180200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,180100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,180000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,175900,8340814205,15340,15340,15340,15340,6852
|
||||
20250508,175800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,175700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,175600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,175500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,175400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,175300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,175200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,175100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,175000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,174900,8340814205,15340,15340,15340,15340,0
|
||||
20250508,174800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,174700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,174600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,174500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,174400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,174300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,174200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,174100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,174000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,173900,8340814205,15340,15340,15340,15340,0
|
||||
20250508,173800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,173700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,173600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,173500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,173400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,173300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,173200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,173100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,173000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,172900,8340814205,15340,15340,15340,15340,6852
|
||||
20250508,172800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,172700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,172600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,172500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,172400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,172300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,172200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,172100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,172000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,171900,8340814205,15340,15340,15340,15340,0
|
||||
20250508,171800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,171700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,171600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,171500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,171400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,171300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,171200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,171100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,171000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,170900,8340814205,15340,15340,15340,15340,0
|
||||
20250508,170800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,170700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,170600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,170500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,170400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,170300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,170200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,170100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,170000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,165900,8340814205,15340,15340,15340,15340,6852
|
||||
20250508,165800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,165700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,165600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,165500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,165400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,165300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,165200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,165100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,165000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,164900,8340814205,15340,15340,15340,15340,0
|
||||
20250508,164800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,164700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,164600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,164500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,164400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,164300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,164200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,164100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,164000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,163900,8340814205,15340,15340,15340,15340,0
|
||||
20250508,163800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,163700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,163600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,163500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,163400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,163300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,163200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,163100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,163000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,162900,8340814205,15340,15340,15340,15340,6852
|
||||
20250508,162800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,162700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,162600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,162500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,162400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,162300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,162200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,162100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,162000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,161900,8340814205,15340,15340,15340,15340,0
|
||||
20250508,161800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,161700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,161600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,161500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,161400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,161300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,161200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,161100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,161000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,160900,8340814205,15340,15340,15340,15340,0
|
||||
20250508,160800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,160700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,160600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,160500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,160400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,160300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,160200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,160100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,160000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,155900,8340814205,15340,15340,15340,15340,6852
|
||||
20250508,155800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,155700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,155600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,155500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,155400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,155300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,155200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,155100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,155000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,154900,8340814205,15340,15340,15340,15340,0
|
||||
20250508,154800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,154700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,154600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,154500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,154400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,154300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,154200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,154100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,154000,8340814205,15340,15340,15340,15340,0
|
||||
20250508,153900,8340814205,15340,15340,15340,15340,0
|
||||
20250508,153800,8340814205,15340,15340,15340,15340,0
|
||||
20250508,153700,8340814205,15340,15340,15340,15340,0
|
||||
20250508,153600,8340814205,15340,15340,15340,15340,0
|
||||
20250508,153500,8340814205,15340,15340,15340,15340,0
|
||||
20250508,153400,8340814205,15340,15340,15340,15340,0
|
||||
20250508,153300,8340814205,15340,15340,15340,15340,0
|
||||
20250508,153200,8340814205,15340,15340,15340,15340,0
|
||||
20250508,153100,8340814205,15340,15340,15340,15340,0
|
||||
20250508,153000,8340814205,15340,15340,15340,15340,6852
|
||||
20250508,152900,8235704525,15310,15310,15310,15310,0
|
||||
20250508,152800,8235704525,15310,15310,15310,15310,0
|
||||
20250508,152700,8235704525,15310,15310,15310,15310,0
|
||||
20250508,152600,8235704525,15310,15310,15310,15310,0
|
||||
20250508,152500,8235704525,15310,15310,15310,15310,0
|
||||
20250508,152400,8235704525,15310,15310,15310,15310,0
|
||||
20250508,152300,8235704525,15310,15310,15310,15310,0
|
||||
20250508,152200,8235704525,15310,15310,15310,15310,0
|
||||
20250508,152100,8235704525,15310,15310,15310,15310,0
|
||||
20250508,152000,8235704525,15310,15310,15310,15310,0
|
||||
20250508,151900,8235704525,15310,15315,15330,15300,3554
|
||||
20250508,151800,8181283175,15310,15330,15330,15310,1056
|
||||
20250508,151700,8165113410,15330,15330,15340,15330,1567
|
||||
20250508,151600,8141090170,15340,15340,15340,15330,1017
|
||||
20250508,151500,8125492400,15340,15340,15350,15340,934
|
||||
20250508,151400,8111164830,15340,15340,15350,15340,1273
|
||||
20250508,151300,8091631890,15350,15340,15350,15340,813
|
||||
20250508,151200,8079157970,15340,15340,15350,15330,1455
|
||||
20250508,151100,8056836350,15350,15350,15350,15350,139
|
||||
20250508,151000,8054702700,15350,15350,15360,15350,921
|
||||
20250508,150900,8040562300,15350,15350,15360,15340,1498
|
||||
20250508,150800,8017564530,15350,15350,15360,15340,1237
|
||||
20250508,150700,7998577670,15350,15350,15360,15340,1797
|
||||
20250508,150600,7970986950,15340,15350,15350,15340,389
|
||||
20250508,150500,7965018870,15350,15340,15350,15340,1277
|
||||
20250508,150400,7945419070,15340,15330,15340,15330,727
|
||||
20250508,150300,7934273160,15310,15310,15310,15310,236
|
||||
20250508,150200,7930660000,15310,15300,15330,15300,109
|
||||
20250508,150100,7928991740,15290,15310,15310,15290,1024
|
||||
20250508,150000,7913324560,15300,15300,15300,15300,665
|
||||
20250508,145900,7903150060,15310,15320,15325,15310,3674
|
||||
20250508,145800,7846882580,15315,15315,15315,15315,1
|
||||
20250508,145700,7846867265,15310,15310,15310,15310,815
|
||||
20250508,145600,7834389615,15310,15320,15320,15310,112
|
||||
20250508,145500,7832674275,15320,15330,15330,15320,1359
|
||||
20250508,145400,7811853545,15320,15330,15330,15320,132
|
||||
20250508,145300,7809830435,15330,15330,15330,15330,375
|
||||
20250508,145200,7804081685,15330,15320,15330,15320,365
|
||||
20250508,145100,7798489285,15320,15320,15320,15320,35
|
||||
20250508,145000,7797953085,15320,15320,15330,15320,407
|
||||
20250508,144900,7791717025,15320,15320,15330,15300,1771
|
||||
20250508,144800,7764604175,15320,15320,15320,15320,66
|
||||
20250508,144700,7763593055,15310,15320,15330,15310,847
|
||||
20250508,144600,7750619765,15320,15310,15320,15310,825
|
||||
20250508,144500,7737983795,15310,15320,15320,15310,471
|
||||
20250508,144400,7730772175,15320,15330,15330,15310,1865
|
||||
20250508,144300,7702201055,15330,15330,15340,15330,246
|
||||
20250508,144200,7698429745,15340,15340,15340,15320,812
|
||||
20250508,144100,7685979335,15340,15340,15340,15340,317
|
||||
20250508,144000,7681116555,15350,15350,15350,15340,154
|
||||
20250508,143900,7678752665,15350,15330,15350,15330,247
|
||||
20250508,143800,7674963575,15340,15340,15350,15340,372
|
||||
20250508,143700,7669255765,15350,15340,15350,15330,721
|
||||
20250508,143600,7658198465,15340,15340,15350,15330,1498
|
||||
20250508,143500,7635217725,15340,15340,15340,15340,945
|
||||
20250508,143400,7620721425,15340,15360,15360,15340,3932
|
||||
20250508,143300,7560366715,15360,15360,15370,15360,181
|
||||
20250508,143200,7557586445,15360,15360,15380,15350,422
|
||||
20250508,143100,7551101795,15380,15340,15380,15340,1479
|
||||
20250508,143000,7528399595,15350,15380,15380,15340,2566
|
||||
20250508,142900,7489006315,15370,15370,15370,15360,1096
|
||||
20250508,142800,7472162075,15370,15360,15370,15360,329
|
||||
20250508,142700,7467106365,15360,15370,15370,15360,675
|
||||
20250508,142600,7456736405,15370,15360,15370,15360,1006
|
||||
20250508,142500,7441283135,15360,15360,15370,15350,688
|
||||
20250508,142400,7430715955,15360,15350,15370,15350,2051
|
||||
20250508,142300,7399203145,15350,15350,15360,15350,2697
|
||||
20250508,142200,7357788835,15350,15330,15350,15330,922
|
||||
20250508,142100,7343646905,15330,15310,15340,15300,2724
|
||||
20250508,142000,7301876685,15310,15310,15330,15290,1369
|
||||
20250508,141900,7280915255,15310,15320,15320,15310,125
|
||||
20250508,141800,7279001465,15320,15320,15320,15300,21
|
||||
20250508,141700,7278679905,15320,15320,15320,15320,629
|
||||
20250508,141600,7269043625,15300,15320,15320,15300,2984
|
||||
20250508,141500,7223374745,15320,15340,15340,15320,1549
|
||||
20250508,141400,7199627565,15340,15350,15360,15340,1762
|
||||
20250508,141300,7172583125,15340,15350,15350,15330,2248
|
||||
20250508,141200,7138113065,15360,15350,15370,15350,1743
|
||||
20250508,141100,7111341025,15350,15320,15360,15320,5414
|
||||
20250508,141000,7028310405,15320,15320,15330,15300,2385
|
||||
20250508,140900,6991761135,15320,15290,15320,15270,3447
|
||||
20250508,140800,6939042405,15300,15270,15300,15270,977
|
||||
20250508,140700,6924114585,15280,15300,15300,15280,83
|
||||
20250508,140600,6922845535,15290,15300,15300,15280,726
|
||||
20250508,140500,6911740875,15290,15300,15300,15260,1265
|
||||
20250508,140400,6892397195,15320,15250,15320,15250,2821
|
||||
20250508,140300,6849270795,15250,15250,15270,15250,695
|
||||
20250508,140200,6838660165,15240,15250,15250,15240,1462
|
||||
20250508,140100,6816365725,15250,15260,15260,15250,587
|
||||
20250508,140000,6807409365,15260,15260,15270,15260,143
|
||||
20250508,135900,6805227065,15260,15250,15280,15250,1565
|
||||
20250508,135800,6781340315,15250,15250,15250,15240,377
|
||||
20250508,135700,6775591365,15250,15250,15250,15220,534
|
||||
20250508,135600,6767450525,15210,15210,15250,15210,2603
|
||||
20250508,135500,6727833265,15200,15200,15200,15200,2
|
||||
20250508,135400,6727802865,15200,15200,15200,15200,1580
|
||||
20250508,135300,6703786865,15210,15210,15210,15200,1354
|
||||
20250508,135200,6683194875,15210,15220,15230,15210,261
|
||||
20250508,135100,6679223105,15230,15250,15250,15230,720
|
||||
20250508,135000,6668248395,15250,15250,15260,15250,593
|
||||
20250508,134900,6659203395,15260,15230,15260,15230,145
|
||||
20250508,134800,6656993815,15230,15270,15270,15230,1187
|
||||
20250508,134700,6638889325,15260,15270,15280,15260,1326
|
||||
20250508,134600,6618645685,15280,15240,15290,15240,3036
|
||||
20250508,134500,6572301515,15240,15200,15270,15200,3720
|
||||
20250508,134400,6515607035,15200,15140,15200,15130,5596
|
||||
20250508,134300,6430713155,15130,15130,15140,15120,4019
|
||||
20250508,134200,6369936425,15120,15130,15150,15120,2006
|
||||
20250508,134100,6339584145,15150,15130,15150,15120,962
|
||||
20250508,134000,6325032025,15130,15140,15150,15120,6725
|
||||
20250508,133900,6223285825,15150,15150,15150,15140,2158
|
||||
20250508,133800,6190612345,15150,15160,15170,15150,330
|
||||
20250508,133700,6185611515,15150,15160,15160,15150,814
|
||||
20250508,133600,6173275835,15160,15160,15160,15150,3658
|
||||
20250508,133500,6117855505,15150,15160,15160,15150,4452
|
||||
20250508,133400,6050382055,15160,15170,15170,15160,2000
|
||||
20250508,133300,6020062005,15170,15170,15170,15160,537
|
||||
20250508,133200,6011920715,15160,15170,15170,15160,277
|
||||
20250508,133100,6007719085,15170,15180,15180,15170,1486
|
||||
20250508,133000,5985175765,15180,15180,15180,15170,663
|
||||
20250508,132900,5975116355,15180,15180,15180,15170,321
|
||||
20250508,132800,5970244895,15180,15180,15180,15180,160
|
||||
20250508,132700,5967816095,15180,15190,15190,15170,3505
|
||||
20250508,132600,5914585285,15190,15170,15190,15170,1252
|
||||
20250508,132500,5895580215,15180,15180,15190,15180,263
|
||||
20250508,132400,5891587815,15180,15185,15190,15180,617
|
||||
20250508,132300,5882221395,15185,15180,15185,15180,213
|
||||
20250508,132200,5878988040,15180,15180,15180,15180,0
|
||||
20250508,132100,5878988040,15180,15180,15180,15180,380
|
||||
20250508,132000,5873219640,15180,15190,15190,15180,241
|
||||
20250508,131900,5869560060,15190,15190,15190,15170,41
|
||||
20250508,131800,5868937550,15170,15180,15190,15170,978
|
||||
20250508,131700,5854095590,15190,15180,15190,15180,388
|
||||
20250508,131600,5848205030,15180,15190,15200,15180,271
|
||||
20250508,131500,5844091210,15190,15200,15200,15190,7
|
||||
20250508,131400,5843984870,15200,15220,15220,15200,46
|
||||
20250508,131300,5843284830,15170,15180,15180,15170,2174
|
||||
20250508,131200,5810297440,15180,15180,15230,15180,553
|
||||
20250508,131100,5801902850,15170,15180,15180,15170,372
|
||||
20250508,131000,5796257780,15180,15230,15230,15180,384
|
||||
20250508,130900,5790419410,15210,15190,15210,15190,122
|
||||
20250508,130800,5788565120,15190,15180,15190,15170,1867
|
||||
20250508,130700,5760238260,15180,15190,15190,15180,193
|
||||
20250508,130600,5757308400,15200,15190,15200,15170,925
|
||||
20250508,130500,5743265990,15200,15200,15200,15190,627
|
||||
20250508,130400,5733740460,15200,15200,15200,15200,529
|
||||
20250508,130300,5725699660,15210,15220,15220,15210,195
|
||||
20250508,130200,5722733060,15220,15230,15240,15210,473
|
||||
20250508,130100,5715530560,15190,15200,15240,15190,483
|
||||
20250508,130000,5708186860,15200,15210,15210,15200,377
|
||||
20250508,125900,5702456440,15210,15200,15210,15190,380
|
||||
20250508,125800,5696679980,15190,15190,15190,15190,580
|
||||
20250508,125700,5687869780,15190,15190,15190,15190,28
|
||||
20250508,125600,5687444460,15190,15190,15190,15190,85
|
||||
20250508,125500,5686153310,15190,15190,15220,15190,136
|
||||
20250508,125400,5684086640,15190,15180,15190,15180,1110
|
||||
20250508,125300,5667236820,15180,15170,15180,15170,563
|
||||
20250508,125200,5658690610,15170,15170,15180,15170,1196
|
||||
20250508,125100,5640546340,15170,15180,15180,15170,82
|
||||
20250508,125000,5639301990,15170,15190,15190,15170,3968
|
||||
20250508,124900,5579067100,15190,15190,15190,15180,237
|
||||
20250508,124800,5575468670,15190,15180,15190,15180,81
|
||||
20250508,124700,5574238790,15180,15190,15190,15180,557
|
||||
20250508,124600,5565781800,15190,15190,15190,15190,2191
|
||||
20250508,124500,5532500510,15180,15190,15190,15180,148
|
||||
20250508,124400,5530252820,15190,15180,15190,15180,2057
|
||||
20250508,124300,5499026070,15180,15190,15190,15180,1065
|
||||
20250508,124200,5482849140,15190,15190,15200,15190,979
|
||||
20250508,124100,5467978030,15190,15220,15220,15190,1987
|
||||
20250508,124000,5437780820,15250,15250,15250,15250,2
|
||||
20250508,123900,5437750320,15210,15210,15210,15210,0
|
||||
20250508,123800,5437750320,15210,15220,15250,15205,44
|
||||
20250508,123700,5437080980,15250,15250,15250,15220,823
|
||||
20250508,123600,5424551120,15220,15240,15250,15220,601
|
||||
20250508,123500,5415399470,15230,15230,15230,15230,306
|
||||
20250508,123400,5410739090,15230,15230,15230,15220,1472
|
||||
20250508,123300,5388322410,15230,15220,15230,15220,753
|
||||
20250508,123200,5376858400,15220,15200,15220,15200,291
|
||||
20250508,123100,5372433040,15200,15210,15210,15200,214
|
||||
20250508,123000,5369178990,15210,15200,15210,15200,955
|
||||
20250508,122900,5354653570,15200,15210,15210,15200,970
|
||||
20250508,122800,5339904080,15210,15220,15220,15210,237
|
||||
20250508,122700,5336299300,15220,15220,15220,15220,351
|
||||
20250508,122600,5330957080,15220,15230,15230,15220,548
|
||||
20250508,122500,5322614040,15230,15280,15280,15230,625
|
||||
20250508,122400,5313079510,15290,15230,15300,15230,2100
|
||||
20250508,122300,5280999290,15230,15230,15240,15230,244
|
||||
20250508,122200,5277282680,15220,15200,15220,15200,532
|
||||
20250508,122100,5269190510,15190,15200,15200,15190,173
|
||||
20250508,122000,5266562420,15200,15190,15200,15180,2522
|
||||
20250508,121900,5228275070,15190,15190,15190,15190,100
|
||||
20250508,121800,5226756070,15190,15190,15190,15190,202
|
||||
20250508,121700,5223687690,15180,15190,15190,15180,50
|
||||
20250508,121600,5222928590,15180,15190,15200,15180,1621
|
||||
20250508,121500,5198305860,15190,15200,15200,15190,167
|
||||
20250508,121400,5195768960,15200,15190,15200,15190,120
|
||||
20250508,121300,5193946135,15190,15200,15200,15190,336
|
||||
20250508,121200,5188841865,15200,15200,15200,15190,373
|
||||
20250508,121100,5183174415,15190,15200,15200,15190,321
|
||||
20250508,121000,5178295415,15200,15200,15200,15190,95
|
||||
20250508,120900,5176851615,15200,15180,15200,15180,404
|
||||
20250508,120800,5170718595,15190,15190,15190,15190,0
|
||||
20250508,120700,5170718595,15190,15190,15190,15190,389
|
||||
20250508,120600,5164809685,15190,15200,15200,15190,183
|
||||
20250508,120500,5162029715,15220,15220,15220,15180,507
|
||||
20250508,120400,5154323865,15220,15220,15220,15210,52
|
||||
20250508,120300,5153532435,15210,15200,15210,15200,452
|
||||
20250508,120200,5146660795,15200,15200,15200,15190,247
|
||||
20250508,120100,5142906415,15200,15200,15200,15200,51
|
||||
20250508,120000,5142131215,15170,15180,15180,15170,1165
|
||||
20250508,115900,5124453145,15180,15180,15180,15180,122
|
||||
20250508,115800,5122601185,15170,15170,15170,15170,121
|
||||
20250508,115700,5120765615,15170,15180,15180,15170,948
|
||||
20250508,115600,5106384095,15180,15180,15180,15180,70
|
||||
20250508,115500,5105321495,15200,15190,15200,15170,694
|
||||
20250508,115400,5094791655,15180,15180,15180,15170,489
|
||||
20250508,115300,5087369645,15190,15190,15190,15190,0
|
||||
20250508,115200,5087369645,15190,15210,15210,15180,1343
|
||||
20250508,115100,5066971190,15200,15200,15200,15200,142
|
||||
20250508,115000,5064812790,15200,15190,15200,15190,57
|
||||
20250508,114900,5063946900,15180,15170,15190,15170,172
|
||||
20250508,114800,5061336430,15170,15170,15180,15170,1108
|
||||
20250508,114700,5044526450,15170,15190,15190,15170,2646
|
||||
20250508,114600,5004366740,15190,15190,15190,15180,519
|
||||
20250508,114500,4996483410,15190,15200,15200,15190,2717
|
||||
20250508,114400,4955212170,15200,15200,15200,15200,814
|
||||
20250508,114300,4942839370,15200,15210,15210,15200,140
|
||||
20250508,114200,4940711270,15200,15200,15220,15200,623
|
||||
20250508,114100,4931235530,15210,15200,15210,15200,51
|
||||
20250508,114000,4930460320,15210,15200,15210,15200,565
|
||||
20250508,113900,4921870320,15210,15210,15210,15200,953
|
||||
20250508,113800,4907381680,15210,15210,15210,15200,191
|
||||
20250508,113700,4904477020,15210,15210,15210,15200,520
|
||||
20250508,113600,4896568480,15200,15230,15230,15200,146
|
||||
20250508,113500,4894347790,15230,15200,15230,15200,1039
|
||||
20250508,113400,4878548350,15200,15220,15220,15200,3266
|
||||
20250508,113300,4828857380,15220,15220,15230,15220,265
|
||||
20250508,113200,4824822780,15230,15220,15230,15210,14
|
||||
20250508,113100,4824609780,15210,15220,15220,15210,107
|
||||
20250508,113000,4822981250,15210,15210,15210,15210,569
|
||||
20250508,112900,4814326760,15210,15220,15220,15210,2617
|
||||
20250508,112800,4774508230,15260,15230,15260,15220,1042
|
||||
20250508,112700,4758639030,15240,15240,15240,15240,284
|
||||
20250508,112600,4754310870,15260,15270,15280,15230,296
|
||||
20250508,112500,4749794820,15270,15230,15270,15230,107
|
||||
20250508,112400,4748164620,15230,15230,15250,15230,216
|
||||
20250508,112300,4744874190,15230,15260,15260,15230,747
|
||||
20250508,112200,4733482520,15250,15300,15300,15250,430
|
||||
20250508,112100,4726911140,15300,15300,15300,15300,274
|
||||
20250508,112000,4722718940,15300,15260,15300,15260,388
|
||||
20250508,111900,4716793540,15230,15250,15260,15230,356
|
||||
20250508,111800,4711364150,15250,15250,15250,15250,66
|
||||
20250508,111700,4710357650,15210,15250,15250,15210,1810
|
||||
20250508,111600,4682823340,15250,15220,15250,15210,1159
|
||||
20250508,111500,4665179210,15220,15220,15220,15220,190
|
||||
20250508,111400,4662287410,15220,15230,15230,15210,1040
|
||||
20250508,111300,4646458610,15230,15230,15250,15230,2115
|
||||
20250508,111200,4614246060,15230,15250,15250,15230,373
|
||||
20250508,111100,4608565160,15270,15220,15270,15220,175
|
||||
20250508,111000,4605896900,15220,15280,15280,15220,1316
|
||||
20250508,110900,4585833740,15260,15270,15280,15260,110
|
||||
20250508,110800,4584153900,15270,15250,15270,15250,1002
|
||||
20250508,110700,4568854840,15260,15280,15290,15260,594
|
||||
20250508,110600,4559783770,15280,15300,15300,15280,1118
|
||||
20250508,110500,4542690280,15300,15300,15300,15300,304
|
||||
20250508,110400,4538039080,15290,15310,15330,15280,1902
|
||||
20250508,110300,4508898070,15320,15340,15360,15310,864
|
||||
20250508,110200,4495646020,15350,15380,15380,15350,9184
|
||||
20250508,110100,4354547730,15380,15400,15400,15370,1954
|
||||
20250508,110000,4324499600,15410,15420,15420,15350,2705
|
||||
20250508,105900,4282844210,15420,15240,15430,15230,9621
|
||||
20250508,105800,4135420670,15240,15240,15240,15240,427
|
||||
20250508,105700,4128913190,15240,15210,15240,15200,1045
|
||||
20250508,105600,4113001610,15210,15240,15240,15210,2441
|
||||
20250508,105500,4075827300,15240,15240,15240,15230,597
|
||||
20250508,105400,4066729650,15250,15260,15270,15240,2785
|
||||
20250508,105300,4024258240,15260,15270,15280,15260,844
|
||||
20250508,105200,4011376240,15270,15260,15280,15250,178
|
||||
20250508,105100,4008659640,15260,15300,15320,15260,3377
|
||||
20250508,105000,3957022240,15310,15340,15340,15300,2306
|
||||
20250508,104900,3921720910,15310,15230,15360,15230,8318
|
||||
20250508,104800,3794416260,15220,15230,15230,15220,181
|
||||
20250508,104700,3791660880,15230,15220,15230,15220,374
|
||||
20250508,104600,3785965540,15220,15210,15220,15210,582
|
||||
20250508,104500,3777109910,15210,15220,15220,15200,684
|
||||
20250508,104400,3766711750,15220,15205,15230,15170,679
|
||||
20250508,104300,3756406995,15230,15210,15230,15170,1765
|
||||
20250508,104200,3729562935,15170,15180,15180,15160,1253
|
||||
20250508,104100,3710558355,15180,15220,15220,15150,4083
|
||||
20250508,104000,3648655685,15220,15205,15220,15170,255
|
||||
20250508,103900,3644783540,15250,15170,15250,15170,2309
|
||||
20250508,103800,3609691690,15170,15160,15170,15150,190
|
||||
20250508,103700,3606811970,15160,15150,15160,15150,216
|
||||
20250508,103600,3603538700,15160,15170,15170,15160,650
|
||||
20250508,103500,3593684680,15160,15170,15170,15160,288
|
||||
20250508,103400,3589315770,15170,15160,15170,15160,873
|
||||
20250508,103300,3576077575,15160,15170,15170,15150,4179
|
||||
20250508,103200,3512748605,15160,15170,15170,15150,4933
|
||||
20250508,103100,3437980895,15170,15170,15180,15170,1794
|
||||
20250508,103000,3410765895,15170,15210,15210,15170,3417
|
||||
20250508,102900,3358877345,15200,15210,15210,15190,202
|
||||
20250508,102800,3355806735,15210,15210,15210,15200,191
|
||||
20250508,102700,3352903495,15200,15190,15200,15190,349
|
||||
20250508,102600,3347599595,15190,15200,15200,15190,32
|
||||
20250508,102500,3347113485,15190,15200,15200,15180,491
|
||||
20250508,102400,3339656175,15180,15180,15200,15180,243
|
||||
20250508,102300,3335965365,15180,15180,15190,15180,2924
|
||||
20250508,102200,3291578005,15180,15200,15200,15180,4190
|
||||
20250508,102100,3227946745,15200,15200,15200,15190,1831
|
||||
20250508,102000,3200132915,15200,15210,15210,15190,867
|
||||
20250508,101900,3186961155,15210,15200,15210,15200,1513
|
||||
20250508,101800,3163963525,15200,15220,15220,15200,2338
|
||||
20250508,101700,3128404655,15220,15230,15240,15220,2988
|
||||
20250508,101600,3082909045,15220,15225,15225,15210,139
|
||||
20250508,101500,3080793540,15220,15220,15220,15220,385
|
||||
20250508,101400,3074933840,15220,15210,15220,15200,1318
|
||||
20250508,101300,3054882890,15210,15215,15215,15210,151
|
||||
20250508,101200,3052586175,15210,15210,15210,15200,551
|
||||
20250508,101100,3044205765,15210,15210,15210,15200,127
|
||||
20250508,101000,3042274105,15210,15210,15210,15210,21
|
||||
20250508,100900,3041954695,15210,15210,15210,15200,355
|
||||
20250508,100800,3036557825,15210,15200,15220,15190,374
|
||||
20250508,100700,3030867475,15200,15210,15220,15190,239
|
||||
20250508,100600,3027235005,15190,15190,15220,15190,1413
|
||||
20250508,100500,3005770795,15230,15210,15230,15190,1325
|
||||
20250508,100400,2985634125,15200,15220,15220,15200,998
|
||||
20250508,100300,2970453955,15220,15220,15230,15200,881
|
||||
20250508,100200,2957047365,15220,15220,15230,15220,976
|
||||
20250508,100100,2942187535,15220,15230,15230,15210,314
|
||||
20250508,100000,2937409325,15230,15230,15230,15210,274
|
||||
20250508,095900,2933238195,15220,15210,15220,15210,234
|
||||
20250508,095800,2929677665,15210,15210,15210,15190,1211
|
||||
20250508,095700,2911276475,15210,15200,15220,15190,2073
|
||||
20250508,095600,2879765250,15190,15200,15200,15190,689
|
||||
20250508,095500,2869297470,15200,15200,15200,15190,632
|
||||
20250508,095400,2859695200,15190,15200,15220,15190,612
|
||||
20250508,095300,2850398140,15190,15200,15220,15190,1205
|
||||
20250508,095200,2832089650,15200,15210,15220,15200,547
|
||||
20250508,095100,2823774940,15230,15210,15230,15200,397
|
||||
20250508,095000,2817738300,15210,15200,15210,15200,428
|
||||
20250508,094900,2811231400,15200,15190,15200,15180,4873
|
||||
20250508,094800,2737230580,15190,15190,15210,15190,399
|
||||
20250508,094700,2731166980,15210,15230,15230,15190,1230
|
||||
20250508,094600,2712472080,15240,15180,15240,15180,368
|
||||
20250508,094500,2706880190,15180,15240,15250,15180,3301
|
||||
20250508,094400,2656632670,15240,15210,15240,15200,2174
|
||||
20250508,094300,2623545620,15210,15220,15230,15200,315
|
||||
20250508,094200,2618751340,15220,15210,15220,15180,1221
|
||||
20250508,094100,2600201510,15210,15190,15210,15180,3608
|
||||
20250508,094000,2545373430,15190,15170,15190,15150,1804
|
||||
20250508,093900,2517992570,15170,15160,15170,15150,6369
|
||||
20250508,093800,2421463410,15160,15170,15170,15150,7022
|
||||
20250508,093700,2315033690,15160,15170,15180,15160,3235
|
||||
20250508,093600,2265948380,15180,15190,15190,15170,3085
|
||||
20250508,093500,2219133245,15190,15200,15200,15180,4436
|
||||
20250508,093400,2151755095,15200,15210,15220,15190,4814
|
||||
20250508,093300,2078570845,15220,15210,15220,15200,961
|
||||
20250508,093200,2063953645,15210,15200,15220,15200,617
|
||||
20250508,093100,2054573925,15200,15230,15230,15190,6650
|
||||
20250508,093000,1953460985,15230,15240,15240,15220,4441
|
||||
20250508,092900,1885838295,15240,15250,15250,15230,2190
|
||||
20250508,092800,1852462155,15250,15250,15280,15240,1344
|
||||
20250508,092700,1831966675,15250,15270,15280,15250,3372
|
||||
20250508,092600,1780510145,15280,15280,15280,15270,252
|
||||
20250508,092500,1776660925,15260,15280,15290,15260,1619
|
||||
20250508,092400,1751935445,15290,15280,15290,15260,2580
|
||||
20250508,092300,1712546625,15290,15260,15290,15250,361
|
||||
20250508,092200,1707040275,15260,15290,15290,15250,3169
|
||||
20250508,092100,1658684975,15290,15360,15360,15290,3985
|
||||
20250508,092000,1597668975,15360,15410,15410,15350,1014
|
||||
20250508,091900,1582065855,15410,15330,15410,15290,2147
|
||||
20250508,091800,1549110885,15340,15260,15345,15260,3045
|
||||
20250508,091700,1502537185,15260,15270,15280,15260,499
|
||||
20250508,091600,1494917025,15290,15250,15290,15240,2077
|
||||
20250508,091500,1463227985,15240,15250,15250,15230,1933
|
||||
20250508,091400,1433760525,15250,15250,15250,15240,886
|
||||
20250508,091300,1420254610,15250,15310,15310,15250,2584
|
||||
20250508,091200,1380750480,15310,15320,15330,15300,1978
|
||||
20250508,091100,1350454740,15330,15350,15360,15320,2074
|
||||
20250508,091000,1318647910,15340,15260,15340,15230,5405
|
||||
20250508,090900,1235998580,15240,15310,15320,15230,2444
|
||||
20250508,090800,1198710560,15330,15320,15350,15240,3978
|
||||
20250508,090700,1137844000,15310,15220,15320,15180,3154
|
||||
20250508,090600,1089761895,15220,15180,15220,15150,6781
|
||||
20250508,090500,986925635,15180,15230,15230,15160,9501
|
||||
20250508,090400,842488865,15220,15260,15270,15220,13102
|
||||
20250508,090300,642743410,15250,15330,15340,15230,16855
|
||||
20250508,090200,385287440,15350,15320,15350,15310,5181
|
||||
20250508,090100,305885730,15320,15370,15390,15300,6953
|
||||
20250508,090000,199351540,15350,15390,15410,15350,12164
|
||||
|
Reference in New Issue
Block a user