Update 2025-05-08 2733 candle_min
This commit is contained in:
751
456070/min/candle-20250508.csv
Normal file
751
456070/min/candle-20250508.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212900,394548630,14090,14090,14090,14090,249
|
||||
20250508,212800,394548630,14090,14090,14090,14090,0
|
||||
20250508,212700,394548630,14090,14090,14090,14090,0
|
||||
20250508,212600,394548630,14090,14090,14090,14090,0
|
||||
20250508,212500,394548630,14090,14090,14090,14090,0
|
||||
20250508,212400,394548630,14090,14090,14090,14090,0
|
||||
20250508,212300,394548630,14090,14090,14090,14090,0
|
||||
20250508,212200,394548630,14090,14090,14090,14090,0
|
||||
20250508,212100,394548630,14090,14090,14090,14090,0
|
||||
20250508,212000,394548630,14090,14090,14090,14090,0
|
||||
20250508,211900,394548630,14090,14090,14090,14090,0
|
||||
20250508,211800,394548630,14090,14090,14090,14090,0
|
||||
20250508,211700,394548630,14090,14090,14090,14090,0
|
||||
20250508,211600,394548630,14090,14090,14090,14090,0
|
||||
20250508,211500,394548630,14090,14090,14090,14090,0
|
||||
20250508,211400,394548630,14090,14090,14090,14090,0
|
||||
20250508,211300,394548630,14090,14090,14090,14090,0
|
||||
20250508,211200,394548630,14090,14090,14090,14090,0
|
||||
20250508,211100,394548630,14090,14090,14090,14090,0
|
||||
20250508,211000,394548630,14090,14090,14090,14090,0
|
||||
20250508,210900,394548630,14090,14090,14090,14090,0
|
||||
20250508,210800,394548630,14090,14090,14090,14090,0
|
||||
20250508,210700,394548630,14090,14090,14090,14090,0
|
||||
20250508,210600,394548630,14090,14090,14090,14090,0
|
||||
20250508,210500,394548630,14090,14090,14090,14090,0
|
||||
20250508,210400,394548630,14090,14090,14090,14090,0
|
||||
20250508,210300,394548630,14090,14090,14090,14090,0
|
||||
20250508,210200,394548630,14090,14090,14090,14090,0
|
||||
20250508,210100,394548630,14090,14090,14090,14090,0
|
||||
20250508,210000,394548630,14090,14090,14090,14090,0
|
||||
20250508,205900,394548630,14090,14090,14090,14090,249
|
||||
20250508,205800,394548630,14090,14090,14090,14090,0
|
||||
20250508,205700,394548630,14090,14090,14090,14090,0
|
||||
20250508,205600,394548630,14090,14090,14090,14090,0
|
||||
20250508,205500,394548630,14090,14090,14090,14090,0
|
||||
20250508,205400,394548630,14090,14090,14090,14090,0
|
||||
20250508,205300,394548630,14090,14090,14090,14090,0
|
||||
20250508,205200,394548630,14090,14090,14090,14090,0
|
||||
20250508,205100,394548630,14090,14090,14090,14090,0
|
||||
20250508,205000,394548630,14090,14090,14090,14090,0
|
||||
20250508,204900,394548630,14090,14090,14090,14090,0
|
||||
20250508,204800,394548630,14090,14090,14090,14090,0
|
||||
20250508,204700,394548630,14090,14090,14090,14090,0
|
||||
20250508,204600,394548630,14090,14090,14090,14090,0
|
||||
20250508,204500,394548630,14090,14090,14090,14090,0
|
||||
20250508,204400,394548630,14090,14090,14090,14090,0
|
||||
20250508,204300,394548630,14090,14090,14090,14090,0
|
||||
20250508,204200,394548630,14090,14090,14090,14090,0
|
||||
20250508,204100,394548630,14090,14090,14090,14090,0
|
||||
20250508,204000,394548630,14090,14090,14090,14090,0
|
||||
20250508,203900,394548630,14090,14090,14090,14090,0
|
||||
20250508,203800,394548630,14090,14090,14090,14090,0
|
||||
20250508,203700,394548630,14090,14090,14090,14090,0
|
||||
20250508,203600,394548630,14090,14090,14090,14090,0
|
||||
20250508,203500,394548630,14090,14090,14090,14090,0
|
||||
20250508,203400,394548630,14090,14090,14090,14090,0
|
||||
20250508,203300,394548630,14090,14090,14090,14090,0
|
||||
20250508,203200,394548630,14090,14090,14090,14090,0
|
||||
20250508,203100,394548630,14090,14090,14090,14090,0
|
||||
20250508,203000,394548630,14090,14090,14090,14090,0
|
||||
20250508,202900,394548630,14090,14090,14090,14090,249
|
||||
20250508,202800,394548630,14090,14090,14090,14090,0
|
||||
20250508,202700,394548630,14090,14090,14090,14090,0
|
||||
20250508,202600,394548630,14090,14090,14090,14090,0
|
||||
20250508,202500,394548630,14090,14090,14090,14090,0
|
||||
20250508,202400,394548630,14090,14090,14090,14090,0
|
||||
20250508,202300,394548630,14090,14090,14090,14090,0
|
||||
20250508,202200,394548630,14090,14090,14090,14090,0
|
||||
20250508,202100,394548630,14090,14090,14090,14090,0
|
||||
20250508,202000,394548630,14090,14090,14090,14090,0
|
||||
20250508,201900,394548630,14090,14090,14090,14090,0
|
||||
20250508,201800,394548630,14090,14090,14090,14090,0
|
||||
20250508,201700,394548630,14090,14090,14090,14090,0
|
||||
20250508,201600,394548630,14090,14090,14090,14090,0
|
||||
20250508,201500,394548630,14090,14090,14090,14090,0
|
||||
20250508,201400,394548630,14090,14090,14090,14090,0
|
||||
20250508,201300,394548630,14090,14090,14090,14090,0
|
||||
20250508,201200,394548630,14090,14090,14090,14090,0
|
||||
20250508,201100,394548630,14090,14090,14090,14090,0
|
||||
20250508,201000,394548630,14090,14090,14090,14090,0
|
||||
20250508,200900,394548630,14090,14090,14090,14090,0
|
||||
20250508,200800,394548630,14090,14090,14090,14090,0
|
||||
20250508,200700,394548630,14090,14090,14090,14090,0
|
||||
20250508,200600,394548630,14090,14090,14090,14090,0
|
||||
20250508,200500,394548630,14090,14090,14090,14090,0
|
||||
20250508,200400,394548630,14090,14090,14090,14090,0
|
||||
20250508,200300,394548630,14090,14090,14090,14090,0
|
||||
20250508,200200,394548630,14090,14090,14090,14090,0
|
||||
20250508,200100,394548630,14090,14090,14090,14090,0
|
||||
20250508,200000,394548630,14090,14090,14090,14090,0
|
||||
20250508,195900,394548630,14090,14090,14090,14090,249
|
||||
20250508,195800,394548630,14090,14090,14090,14090,0
|
||||
20250508,195700,394548630,14090,14090,14090,14090,0
|
||||
20250508,195600,394548630,14090,14090,14090,14090,0
|
||||
20250508,195500,394548630,14090,14090,14090,14090,0
|
||||
20250508,195400,394548630,14090,14090,14090,14090,0
|
||||
20250508,195300,394548630,14090,14090,14090,14090,0
|
||||
20250508,195200,394548630,14090,14090,14090,14090,0
|
||||
20250508,195100,394548630,14090,14090,14090,14090,0
|
||||
20250508,195000,394548630,14090,14090,14090,14090,0
|
||||
20250508,194900,394548630,14090,14090,14090,14090,0
|
||||
20250508,194800,394548630,14090,14090,14090,14090,0
|
||||
20250508,194700,394548630,14090,14090,14090,14090,0
|
||||
20250508,194600,394548630,14090,14090,14090,14090,0
|
||||
20250508,194500,394548630,14090,14090,14090,14090,0
|
||||
20250508,194400,394548630,14090,14090,14090,14090,0
|
||||
20250508,194300,394548630,14090,14090,14090,14090,0
|
||||
20250508,194200,394548630,14090,14090,14090,14090,0
|
||||
20250508,194100,394548630,14090,14090,14090,14090,0
|
||||
20250508,194000,394548630,14090,14090,14090,14090,0
|
||||
20250508,193900,394548630,14090,14090,14090,14090,0
|
||||
20250508,193800,394548630,14090,14090,14090,14090,0
|
||||
20250508,193700,394548630,14090,14090,14090,14090,0
|
||||
20250508,193600,394548630,14090,14090,14090,14090,0
|
||||
20250508,193500,394548630,14090,14090,14090,14090,0
|
||||
20250508,193400,394548630,14090,14090,14090,14090,0
|
||||
20250508,193300,394548630,14090,14090,14090,14090,0
|
||||
20250508,193200,394548630,14090,14090,14090,14090,0
|
||||
20250508,193100,394548630,14090,14090,14090,14090,0
|
||||
20250508,193000,394548630,14090,14090,14090,14090,0
|
||||
20250508,192900,394548630,14090,14090,14090,14090,249
|
||||
20250508,192800,394548630,14090,14090,14090,14090,0
|
||||
20250508,192700,394548630,14090,14090,14090,14090,0
|
||||
20250508,192600,394548630,14090,14090,14090,14090,0
|
||||
20250508,192500,394548630,14090,14090,14090,14090,0
|
||||
20250508,192400,394548630,14090,14090,14090,14090,0
|
||||
20250508,192300,394548630,14090,14090,14090,14090,0
|
||||
20250508,192200,394548630,14090,14090,14090,14090,0
|
||||
20250508,192100,394548630,14090,14090,14090,14090,0
|
||||
20250508,192000,394548630,14090,14090,14090,14090,0
|
||||
20250508,191900,394548630,14090,14090,14090,14090,0
|
||||
20250508,191800,394548630,14090,14090,14090,14090,0
|
||||
20250508,191700,394548630,14090,14090,14090,14090,0
|
||||
20250508,191600,394548630,14090,14090,14090,14090,0
|
||||
20250508,191500,394548630,14090,14090,14090,14090,0
|
||||
20250508,191400,394548630,14090,14090,14090,14090,0
|
||||
20250508,191300,394548630,14090,14090,14090,14090,0
|
||||
20250508,191200,394548630,14090,14090,14090,14090,0
|
||||
20250508,191100,394548630,14090,14090,14090,14090,0
|
||||
20250508,191000,394548630,14090,14090,14090,14090,0
|
||||
20250508,190900,394548630,14090,14090,14090,14090,0
|
||||
20250508,190800,394548630,14090,14090,14090,14090,0
|
||||
20250508,190700,394548630,14090,14090,14090,14090,0
|
||||
20250508,190600,394548630,14090,14090,14090,14090,0
|
||||
20250508,190500,394548630,14090,14090,14090,14090,0
|
||||
20250508,190400,394548630,14090,14090,14090,14090,0
|
||||
20250508,190300,394548630,14090,14090,14090,14090,0
|
||||
20250508,190200,394548630,14090,14090,14090,14090,0
|
||||
20250508,190100,394548630,14090,14090,14090,14090,0
|
||||
20250508,190000,394548630,14090,14090,14090,14090,0
|
||||
20250508,185900,394548630,14090,14090,14090,14090,249
|
||||
20250508,185800,394548630,14090,14090,14090,14090,0
|
||||
20250508,185700,394548630,14090,14090,14090,14090,0
|
||||
20250508,185600,394548630,14090,14090,14090,14090,0
|
||||
20250508,185500,394548630,14090,14090,14090,14090,0
|
||||
20250508,185400,394548630,14090,14090,14090,14090,0
|
||||
20250508,185300,394548630,14090,14090,14090,14090,0
|
||||
20250508,185200,394548630,14090,14090,14090,14090,0
|
||||
20250508,185100,394548630,14090,14090,14090,14090,0
|
||||
20250508,185000,394548630,14090,14090,14090,14090,0
|
||||
20250508,184900,394548630,14090,14090,14090,14090,0
|
||||
20250508,184800,394548630,14090,14090,14090,14090,0
|
||||
20250508,184700,394548630,14090,14090,14090,14090,0
|
||||
20250508,184600,394548630,14090,14090,14090,14090,0
|
||||
20250508,184500,394548630,14090,14090,14090,14090,0
|
||||
20250508,184400,394548630,14090,14090,14090,14090,0
|
||||
20250508,184300,394548630,14090,14090,14090,14090,0
|
||||
20250508,184200,394548630,14090,14090,14090,14090,0
|
||||
20250508,184100,394548630,14090,14090,14090,14090,0
|
||||
20250508,184000,394548630,14090,14090,14090,14090,0
|
||||
20250508,183900,394548630,14090,14090,14090,14090,0
|
||||
20250508,183800,394548630,14090,14090,14090,14090,0
|
||||
20250508,183700,394548630,14090,14090,14090,14090,0
|
||||
20250508,183600,394548630,14090,14090,14090,14090,0
|
||||
20250508,183500,394548630,14090,14090,14090,14090,0
|
||||
20250508,183400,394548630,14090,14090,14090,14090,0
|
||||
20250508,183300,394548630,14090,14090,14090,14090,0
|
||||
20250508,183200,394548630,14090,14090,14090,14090,0
|
||||
20250508,183100,394548630,14090,14090,14090,14090,0
|
||||
20250508,183000,394548630,14090,14090,14090,14090,0
|
||||
20250508,182900,394548630,14090,14090,14090,14090,249
|
||||
20250508,182800,394548630,14090,14090,14090,14090,0
|
||||
20250508,182700,394548630,14090,14090,14090,14090,0
|
||||
20250508,182600,394548630,14090,14090,14090,14090,0
|
||||
20250508,182500,394548630,14090,14090,14090,14090,0
|
||||
20250508,182400,394548630,14090,14090,14090,14090,0
|
||||
20250508,182300,394548630,14090,14090,14090,14090,0
|
||||
20250508,182200,394548630,14090,14090,14090,14090,0
|
||||
20250508,182100,394548630,14090,14090,14090,14090,0
|
||||
20250508,182000,394548630,14090,14090,14090,14090,0
|
||||
20250508,181900,394548630,14090,14090,14090,14090,0
|
||||
20250508,181800,394548630,14090,14090,14090,14090,0
|
||||
20250508,181700,394548630,14090,14090,14090,14090,0
|
||||
20250508,181600,394548630,14090,14090,14090,14090,0
|
||||
20250508,181500,394548630,14090,14090,14090,14090,0
|
||||
20250508,181400,394548630,14090,14090,14090,14090,0
|
||||
20250508,181300,394548630,14090,14090,14090,14090,0
|
||||
20250508,181200,394548630,14090,14090,14090,14090,0
|
||||
20250508,181100,394548630,14090,14090,14090,14090,0
|
||||
20250508,181000,394548630,14090,14090,14090,14090,0
|
||||
20250508,180900,394548630,14090,14090,14090,14090,0
|
||||
20250508,180800,394548630,14090,14090,14090,14090,0
|
||||
20250508,180700,394548630,14090,14090,14090,14090,0
|
||||
20250508,180600,394548630,14090,14090,14090,14090,0
|
||||
20250508,180500,394548630,14090,14090,14090,14090,0
|
||||
20250508,180400,394548630,14090,14090,14090,14090,0
|
||||
20250508,180300,394548630,14090,14090,14090,14090,0
|
||||
20250508,180200,394548630,14090,14090,14090,14090,0
|
||||
20250508,180100,394548630,14090,14090,14090,14090,0
|
||||
20250508,180000,394548630,14090,14090,14090,14090,0
|
||||
20250508,175900,394548630,14090,14090,14090,14090,249
|
||||
20250508,175800,394548630,14090,14090,14090,14090,0
|
||||
20250508,175700,394548630,14090,14090,14090,14090,0
|
||||
20250508,175600,394548630,14090,14090,14090,14090,0
|
||||
20250508,175500,394548630,14090,14090,14090,14090,0
|
||||
20250508,175400,394548630,14090,14090,14090,14090,0
|
||||
20250508,175300,394548630,14090,14090,14090,14090,0
|
||||
20250508,175200,394548630,14090,14090,14090,14090,0
|
||||
20250508,175100,394548630,14090,14090,14090,14090,0
|
||||
20250508,175000,394548630,14090,14090,14090,14090,0
|
||||
20250508,174900,394548630,14090,14090,14090,14090,0
|
||||
20250508,174800,394548630,14090,14090,14090,14090,0
|
||||
20250508,174700,394548630,14090,14090,14090,14090,0
|
||||
20250508,174600,394548630,14090,14090,14090,14090,0
|
||||
20250508,174500,394548630,14090,14090,14090,14090,0
|
||||
20250508,174400,394548630,14090,14090,14090,14090,0
|
||||
20250508,174300,394548630,14090,14090,14090,14090,0
|
||||
20250508,174200,394548630,14090,14090,14090,14090,0
|
||||
20250508,174100,394548630,14090,14090,14090,14090,0
|
||||
20250508,174000,394548630,14090,14090,14090,14090,0
|
||||
20250508,173900,394548630,14090,14090,14090,14090,0
|
||||
20250508,173800,394548630,14090,14090,14090,14090,0
|
||||
20250508,173700,394548630,14090,14090,14090,14090,0
|
||||
20250508,173600,394548630,14090,14090,14090,14090,0
|
||||
20250508,173500,394548630,14090,14090,14090,14090,0
|
||||
20250508,173400,394548630,14090,14090,14090,14090,0
|
||||
20250508,173300,394548630,14090,14090,14090,14090,0
|
||||
20250508,173200,394548630,14090,14090,14090,14090,0
|
||||
20250508,173100,394548630,14090,14090,14090,14090,0
|
||||
20250508,173000,394548630,14090,14090,14090,14090,0
|
||||
20250508,172900,394548630,14090,14090,14090,14090,249
|
||||
20250508,172800,394548630,14090,14090,14090,14090,0
|
||||
20250508,172700,394548630,14090,14090,14090,14090,0
|
||||
20250508,172600,394548630,14090,14090,14090,14090,0
|
||||
20250508,172500,394548630,14090,14090,14090,14090,0
|
||||
20250508,172400,394548630,14090,14090,14090,14090,0
|
||||
20250508,172300,394548630,14090,14090,14090,14090,0
|
||||
20250508,172200,394548630,14090,14090,14090,14090,0
|
||||
20250508,172100,394548630,14090,14090,14090,14090,0
|
||||
20250508,172000,394548630,14090,14090,14090,14090,0
|
||||
20250508,171900,394548630,14090,14090,14090,14090,0
|
||||
20250508,171800,394548630,14090,14090,14090,14090,0
|
||||
20250508,171700,394548630,14090,14090,14090,14090,0
|
||||
20250508,171600,394548630,14090,14090,14090,14090,0
|
||||
20250508,171500,394548630,14090,14090,14090,14090,0
|
||||
20250508,171400,394548630,14090,14090,14090,14090,0
|
||||
20250508,171300,394548630,14090,14090,14090,14090,0
|
||||
20250508,171200,394548630,14090,14090,14090,14090,0
|
||||
20250508,171100,394548630,14090,14090,14090,14090,0
|
||||
20250508,171000,394548630,14090,14090,14090,14090,0
|
||||
20250508,170900,394548630,14090,14090,14090,14090,0
|
||||
20250508,170800,394548630,14090,14090,14090,14090,0
|
||||
20250508,170700,394548630,14090,14090,14090,14090,0
|
||||
20250508,170600,394548630,14090,14090,14090,14090,0
|
||||
20250508,170500,394548630,14090,14090,14090,14090,0
|
||||
20250508,170400,394548630,14090,14090,14090,14090,0
|
||||
20250508,170300,394548630,14090,14090,14090,14090,0
|
||||
20250508,170200,394548630,14090,14090,14090,14090,0
|
||||
20250508,170100,394548630,14090,14090,14090,14090,0
|
||||
20250508,170000,394548630,14090,14090,14090,14090,0
|
||||
20250508,165900,394548630,14090,14090,14090,14090,249
|
||||
20250508,165800,394548630,14090,14090,14090,14090,0
|
||||
20250508,165700,394548630,14090,14090,14090,14090,0
|
||||
20250508,165600,394548630,14090,14090,14090,14090,0
|
||||
20250508,165500,394548630,14090,14090,14090,14090,0
|
||||
20250508,165400,394548630,14090,14090,14090,14090,0
|
||||
20250508,165300,394548630,14090,14090,14090,14090,0
|
||||
20250508,165200,394548630,14090,14090,14090,14090,0
|
||||
20250508,165100,394548630,14090,14090,14090,14090,0
|
||||
20250508,165000,394548630,14090,14090,14090,14090,0
|
||||
20250508,164900,394548630,14090,14090,14090,14090,0
|
||||
20250508,164800,394548630,14090,14090,14090,14090,0
|
||||
20250508,164700,394548630,14090,14090,14090,14090,0
|
||||
20250508,164600,394548630,14090,14090,14090,14090,0
|
||||
20250508,164500,394548630,14090,14090,14090,14090,0
|
||||
20250508,164400,394548630,14090,14090,14090,14090,0
|
||||
20250508,164300,394548630,14090,14090,14090,14090,0
|
||||
20250508,164200,394548630,14090,14090,14090,14090,0
|
||||
20250508,164100,394548630,14090,14090,14090,14090,0
|
||||
20250508,164000,394548630,14090,14090,14090,14090,0
|
||||
20250508,163900,394548630,14090,14090,14090,14090,0
|
||||
20250508,163800,394548630,14090,14090,14090,14090,0
|
||||
20250508,163700,394548630,14090,14090,14090,14090,0
|
||||
20250508,163600,394548630,14090,14090,14090,14090,0
|
||||
20250508,163500,394548630,14090,14090,14090,14090,0
|
||||
20250508,163400,394548630,14090,14090,14090,14090,0
|
||||
20250508,163300,394548630,14090,14090,14090,14090,0
|
||||
20250508,163200,394548630,14090,14090,14090,14090,0
|
||||
20250508,163100,394548630,14090,14090,14090,14090,0
|
||||
20250508,163000,394548630,14090,14090,14090,14090,0
|
||||
20250508,162900,394548630,14090,14090,14090,14090,249
|
||||
20250508,162800,394548630,14090,14090,14090,14090,0
|
||||
20250508,162700,394548630,14090,14090,14090,14090,0
|
||||
20250508,162600,394548630,14090,14090,14090,14090,0
|
||||
20250508,162500,394548630,14090,14090,14090,14090,0
|
||||
20250508,162400,394548630,14090,14090,14090,14090,0
|
||||
20250508,162300,394548630,14090,14090,14090,14090,0
|
||||
20250508,162200,394548630,14090,14090,14090,14090,0
|
||||
20250508,162100,394548630,14090,14090,14090,14090,0
|
||||
20250508,162000,394548630,14090,14090,14090,14090,0
|
||||
20250508,161900,394548630,14090,14090,14090,14090,0
|
||||
20250508,161800,394548630,14090,14090,14090,14090,0
|
||||
20250508,161700,394548630,14090,14090,14090,14090,0
|
||||
20250508,161600,394548630,14090,14090,14090,14090,0
|
||||
20250508,161500,394548630,14090,14090,14090,14090,0
|
||||
20250508,161400,394548630,14090,14090,14090,14090,0
|
||||
20250508,161300,394548630,14090,14090,14090,14090,0
|
||||
20250508,161200,394548630,14090,14090,14090,14090,0
|
||||
20250508,161100,394548630,14090,14090,14090,14090,0
|
||||
20250508,161000,394548630,14090,14090,14090,14090,0
|
||||
20250508,160900,394548630,14090,14090,14090,14090,0
|
||||
20250508,160800,394548630,14090,14090,14090,14090,0
|
||||
20250508,160700,394548630,14090,14090,14090,14090,0
|
||||
20250508,160600,394548630,14090,14090,14090,14090,0
|
||||
20250508,160500,394548630,14090,14090,14090,14090,0
|
||||
20250508,160400,394548630,14090,14090,14090,14090,0
|
||||
20250508,160300,394548630,14090,14090,14090,14090,0
|
||||
20250508,160200,394548630,14090,14090,14090,14090,0
|
||||
20250508,160100,394548630,14090,14090,14090,14090,0
|
||||
20250508,160000,394548630,14090,14090,14090,14090,0
|
||||
20250508,155900,394548630,14090,14090,14090,14090,249
|
||||
20250508,155800,394548630,14090,14090,14090,14090,0
|
||||
20250508,155700,394548630,14090,14090,14090,14090,0
|
||||
20250508,155600,394548630,14090,14090,14090,14090,0
|
||||
20250508,155500,394548630,14090,14090,14090,14090,0
|
||||
20250508,155400,394548630,14090,14090,14090,14090,0
|
||||
20250508,155300,394548630,14090,14090,14090,14090,0
|
||||
20250508,155200,394548630,14090,14090,14090,14090,0
|
||||
20250508,155100,394548630,14090,14090,14090,14090,0
|
||||
20250508,155000,394548630,14090,14090,14090,14090,0
|
||||
20250508,154900,394548630,14090,14090,14090,14090,0
|
||||
20250508,154800,394548630,14090,14090,14090,14090,0
|
||||
20250508,154700,394548630,14090,14090,14090,14090,0
|
||||
20250508,154600,394548630,14090,14090,14090,14090,0
|
||||
20250508,154500,394548630,14090,14090,14090,14090,0
|
||||
20250508,154400,394548630,14090,14090,14090,14090,0
|
||||
20250508,154300,394548630,14090,14090,14090,14090,0
|
||||
20250508,154200,394548630,14090,14090,14090,14090,0
|
||||
20250508,154100,394548630,14090,14090,14090,14090,0
|
||||
20250508,154000,394548630,14090,14090,14090,14090,0
|
||||
20250508,153900,394548630,14090,14090,14090,14090,0
|
||||
20250508,153800,394548630,14090,14090,14090,14090,0
|
||||
20250508,153700,394548630,14090,14090,14090,14090,0
|
||||
20250508,153600,394548630,14090,14090,14090,14090,0
|
||||
20250508,153500,394548630,14090,14090,14090,14090,0
|
||||
20250508,153400,394548630,14090,14090,14090,14090,0
|
||||
20250508,153300,394548630,14090,14090,14090,14090,0
|
||||
20250508,153200,394548630,14090,14090,14090,14090,0
|
||||
20250508,153100,394548630,14090,14090,14090,14090,0
|
||||
20250508,153000,394548630,14090,14090,14090,14090,249
|
||||
20250508,152900,391040220,14050,14050,14050,14050,0
|
||||
20250508,152800,391040220,14050,14050,14050,14050,0
|
||||
20250508,152700,391040220,14050,14050,14050,14050,0
|
||||
20250508,152600,391040220,14050,14050,14050,14050,0
|
||||
20250508,152500,391040220,14050,14050,14050,14050,0
|
||||
20250508,152400,391040220,14050,14050,14050,14050,0
|
||||
20250508,152300,391040220,14050,14050,14050,14050,0
|
||||
20250508,152200,391040220,14050,14050,14050,14050,0
|
||||
20250508,152100,391040220,14050,14050,14050,14050,0
|
||||
20250508,152000,391040220,14050,14050,14050,14050,0
|
||||
20250508,151900,391040220,14050,14050,14050,14050,0
|
||||
20250508,151800,391040220,14050,14050,14050,14050,175
|
||||
20250508,151700,388581470,14090,14090,14090,14090,0
|
||||
20250508,151600,388581470,14090,14090,14090,14090,0
|
||||
20250508,151500,388581470,14090,14090,14090,14090,1
|
||||
20250508,151400,388567380,14050,14050,14050,14050,49
|
||||
20250508,151300,387878930,14090,14070,14090,14060,150
|
||||
20250508,151200,385769090,14090,14090,14090,14090,1
|
||||
20250508,151100,385755000,14070,14070,14070,14070,0
|
||||
20250508,151000,385755000,14070,14070,14070,14070,20
|
||||
20250508,150900,385473600,14090,14090,14090,14090,1
|
||||
20250508,150800,385459510,14080,14080,14080,14080,57
|
||||
20250508,150700,384656950,14080,14080,14080,14080,0
|
||||
20250508,150600,384656950,14080,14080,14080,14080,0
|
||||
20250508,150500,384656950,14080,14070,14080,14070,164
|
||||
20250508,150400,382347880,14060,14080,14080,14060,8
|
||||
20250508,150300,382235380,14080,14080,14080,14080,1
|
||||
20250508,150200,382221300,14080,14050,14080,14050,51
|
||||
20250508,150100,381504630,14080,14080,14080,14050,509
|
||||
20250508,150000,374352320,14080,14080,14080,14080,12
|
||||
20250508,145900,374183360,14080,14080,14080,14080,0
|
||||
20250508,145800,374183360,14080,14080,14080,14080,5
|
||||
20250508,145700,374112960,14080,14080,14080,14080,1
|
||||
20250508,145600,374098880,14080,14080,14080,14080,2
|
||||
20250508,145500,374070720,14080,14080,14080,14080,1
|
||||
20250508,145400,374056640,14080,14080,14080,14080,0
|
||||
20250508,145300,374056640,14080,14080,14080,14080,9
|
||||
20250508,145200,373929920,14070,14070,14070,14070,177
|
||||
20250508,145100,371439530,14070,14070,14070,14060,3
|
||||
20250508,145000,371397330,14060,14070,14070,14060,112
|
||||
20250508,144900,369822600,14080,14080,14080,14080,10
|
||||
20250508,144800,369681800,14050,14050,14050,14050,0
|
||||
20250508,144700,369681800,14050,14050,14050,14050,0
|
||||
20250508,144600,369681800,14050,14050,14050,14050,0
|
||||
20250508,144500,369681800,14050,14050,14050,14050,0
|
||||
20250508,144400,369681800,14050,14050,14050,14050,0
|
||||
20250508,144300,369681800,14050,14050,14050,14050,0
|
||||
20250508,144200,369681800,14050,14050,14050,14050,0
|
||||
20250508,144100,369681800,14050,14060,14060,14050,64
|
||||
20250508,144000,368782530,14070,14070,14070,14070,2
|
||||
20250508,143900,368754390,14060,14070,14070,14060,102
|
||||
20250508,143800,367320250,14120,14120,14120,14120,0
|
||||
20250508,143700,367320250,14120,14120,14120,14120,0
|
||||
20250508,143600,367320250,14120,14120,14120,14120,0
|
||||
20250508,143500,367320250,14120,14120,14120,14070,48
|
||||
20250508,143400,366644790,14070,14070,14070,14070,2
|
||||
20250508,143300,366616650,14120,14120,14120,14120,0
|
||||
20250508,143200,366616650,14120,14120,14120,14120,0
|
||||
20250508,143100,366616650,14120,14120,14120,14120,0
|
||||
20250508,143000,366616650,14120,14080,14120,14060,244
|
||||
20250508,142900,363183390,14080,14080,14080,14070,203
|
||||
20250508,142800,360325170,14080,14080,14080,14080,0
|
||||
20250508,142700,360325170,14080,14080,14080,14080,15
|
||||
20250508,142600,360113970,14080,14080,14080,14080,52
|
||||
20250508,142500,359381810,14070,14060,14070,14060,43
|
||||
20250508,142400,358777220,14050,14060,14060,14050,61
|
||||
20250508,142300,357919570,14070,14070,14070,14070,0
|
||||
20250508,142200,357919570,14070,14070,14070,14070,425
|
||||
20250508,142100,351939820,14070,14070,14070,14070,1
|
||||
20250508,142000,351925750,14040,14040,14040,14040,0
|
||||
20250508,141900,351925750,14040,14040,14040,14040,0
|
||||
20250508,141800,351925750,14040,14040,14040,14040,0
|
||||
20250508,141700,351925750,14040,14040,14040,14040,0
|
||||
20250508,141600,351925750,14040,14040,14040,14040,0
|
||||
20250508,141500,351925750,14040,14060,14060,14030,141
|
||||
20250508,141400,349945500,14060,14070,14070,14060,9
|
||||
20250508,141300,349818900,14060,14060,14060,14060,0
|
||||
20250508,141200,349818900,14060,14060,14060,14060,0
|
||||
20250508,141100,349818900,14060,14060,14060,14060,34
|
||||
20250508,141000,349340860,14070,14070,14070,14070,4
|
||||
20250508,140900,349284580,14140,14070,14140,14070,111
|
||||
20250508,140800,347722670,14070,14070,14070,14070,100
|
||||
20250508,140700,346315670,14060,14060,14060,14060,4
|
||||
20250508,140600,346259430,14060,14060,14060,14060,0
|
||||
20250508,140500,346259430,14060,14060,14060,14060,93
|
||||
20250508,140400,344951850,14060,14060,14060,14060,199
|
||||
20250508,140300,342153910,14060,14060,14060,14060,103
|
||||
20250508,140200,340705730,14060,14060,14060,14060,0
|
||||
20250508,140100,340705730,14060,14060,14060,14060,0
|
||||
20250508,140000,340705730,14060,14060,14060,14060,0
|
||||
20250508,135900,340705730,14060,14060,14060,14060,6
|
||||
20250508,135800,340621370,14060,14060,14060,14060,0
|
||||
20250508,135700,340621370,14060,14060,14060,14060,0
|
||||
20250508,135600,340621370,14060,14060,14060,14060,10
|
||||
20250508,135500,340480770,14060,14060,14060,14060,16
|
||||
20250508,135400,340255810,14060,14060,14060,14060,0
|
||||
20250508,135300,340255810,14060,14060,14060,14060,20
|
||||
20250508,135200,339974610,14060,14060,14060,14060,26
|
||||
20250508,135100,339609050,14060,14060,14060,14060,727
|
||||
20250508,135000,329387430,14080,14080,14080,14080,0
|
||||
20250508,134900,329387430,14080,14080,14080,14080,3
|
||||
20250508,134800,329345190,14090,14090,14090,14090,0
|
||||
20250508,134700,329345190,14090,14090,14090,14090,0
|
||||
20250508,134600,329345190,14090,14090,14090,14090,0
|
||||
20250508,134500,329345190,14090,14090,14090,14090,32
|
||||
20250508,134400,328894310,14140,14140,14140,14140,0
|
||||
20250508,134300,328894310,14140,14140,14140,14140,0
|
||||
20250508,134200,328894310,14140,14140,14140,14140,0
|
||||
20250508,134100,328894310,14140,14140,14140,14140,20
|
||||
20250508,134000,328611510,14140,14050,14140,14050,73
|
||||
20250508,133900,327582470,14050,14060,14100,14050,869
|
||||
20250508,133800,315372410,14070,14070,14070,14070,0
|
||||
20250508,133700,315372410,14070,14080,14080,14070,51
|
||||
20250508,133600,314654820,14070,14070,14070,14070,51
|
||||
20250508,133500,313937250,14070,14070,14070,14070,2
|
||||
20250508,133400,313909110,14070,14070,14070,14070,0
|
||||
20250508,133300,313909110,14070,14070,14070,14060,187
|
||||
20250508,133200,311279330,14070,14080,14080,14070,70
|
||||
20250508,133100,310293930,14080,14080,14080,14080,1
|
||||
20250508,133000,310279850,14070,14070,14070,14070,0
|
||||
20250508,132900,310279850,14070,14080,14080,14070,52
|
||||
20250508,132800,309547710,14080,14080,14080,14080,0
|
||||
20250508,132700,309547710,14080,14080,14080,14080,0
|
||||
20250508,132600,309547710,14080,14080,14080,14080,6
|
||||
20250508,132500,309463230,14080,14080,14080,14080,0
|
||||
20250508,132400,309463230,14080,14080,14080,14080,13
|
||||
20250508,132300,309280190,14100,14100,14100,14100,0
|
||||
20250508,132200,309280190,14100,14100,14100,14100,0
|
||||
20250508,132100,309280190,14100,14100,14100,14100,0
|
||||
20250508,132000,309280190,14100,14100,14100,14100,0
|
||||
20250508,131900,309280190,14100,14100,14100,14100,0
|
||||
20250508,131800,309280190,14100,14100,14100,14100,0
|
||||
20250508,131700,309280190,14100,14100,14100,14100,1
|
||||
20250508,131600,309266090,14080,14080,14080,14080,57
|
||||
20250508,131500,308463530,14080,14060,14080,14060,70
|
||||
20250508,131400,307479290,14060,14060,14060,14060,0
|
||||
20250508,131300,307479290,14060,14060,14060,14060,0
|
||||
20250508,131200,307479290,14060,14060,14060,14060,0
|
||||
20250508,131100,307479290,14060,14060,14060,14060,9
|
||||
20250508,131000,307352750,14060,14060,14060,14060,0
|
||||
20250508,130900,307352750,14060,14060,14060,14060,0
|
||||
20250508,130800,307352750,14060,14060,14060,14060,0
|
||||
20250508,130700,307352750,14060,14060,14060,14060,6
|
||||
20250508,130600,307268390,14060,14060,14060,14060,0
|
||||
20250508,130500,307268390,14060,14060,14060,14060,5
|
||||
20250508,130400,307198090,14060,14060,14060,14060,1
|
||||
20250508,130300,307184030,14020,14020,14020,14020,467
|
||||
20250508,130200,300636690,14020,14020,14020,14020,0
|
||||
20250508,130100,300636690,14020,14030,14030,14010,1727
|
||||
20250508,130000,276438220,14050,14050,14050,14050,0
|
||||
20250508,125900,276438220,14050,14050,14050,14050,0
|
||||
20250508,125800,276438220,14050,14050,14050,14050,40
|
||||
20250508,125700,275876220,14050,14050,14050,14050,11
|
||||
20250508,125600,275721670,14050,14050,14050,14050,0
|
||||
20250508,125500,275721670,14050,14050,14050,14050,0
|
||||
20250508,125400,275721670,14050,14050,14050,14050,0
|
||||
20250508,125300,275721670,14050,14060,14060,14050,11
|
||||
20250508,125200,275567110,14060,14060,14060,14060,1
|
||||
20250508,125100,275553050,14060,14060,14060,14060,39
|
||||
20250508,125000,275004710,14060,14060,14060,14060,3
|
||||
20250508,124900,274962530,14060,14050,14060,14050,103
|
||||
20250508,124800,273514830,14050,14050,14050,14050,10
|
||||
20250508,124700,273374330,14050,14050,14050,14050,0
|
||||
20250508,124600,273374330,14050,14050,14050,14050,0
|
||||
20250508,124500,273374330,14050,14050,14050,14050,0
|
||||
20250508,124400,273374330,14050,14050,14050,14050,0
|
||||
20250508,124300,273374330,14050,14050,14050,14050,24
|
||||
20250508,124200,273037130,14050,14030,14050,14030,9
|
||||
20250508,124100,272910840,14050,14050,14050,14050,0
|
||||
20250508,124000,272910840,14050,14050,14050,14050,0
|
||||
20250508,123900,272910840,14050,14050,14050,14050,1
|
||||
20250508,123800,272896790,14050,14020,14050,14020,33
|
||||
20250508,123700,272433740,14050,14050,14050,14050,0
|
||||
20250508,123600,272433740,14050,14050,14050,14050,0
|
||||
20250508,123500,272433740,14050,14050,14050,14050,0
|
||||
20250508,123400,272433740,14050,14050,14050,14050,0
|
||||
20250508,123300,272433740,14050,14050,14050,14050,1
|
||||
20250508,123200,272419690,14040,14040,14040,14040,11
|
||||
20250508,123100,272265250,14030,14030,14030,14030,0
|
||||
20250508,123000,272265250,14030,14030,14030,14030,77
|
||||
20250508,122900,271184940,14030,14030,14030,14030,469
|
||||
20250508,122800,264604870,14040,14060,14060,14040,31
|
||||
20250508,122700,264169610,14040,14040,14040,14040,1
|
||||
20250508,122600,264155570,14060,14060,14060,14060,67
|
||||
20250508,122500,263213550,14060,14060,14060,14060,1
|
||||
20250508,122400,263199490,14040,14040,14040,14040,0
|
||||
20250508,122300,263199490,14040,14040,14040,14040,0
|
||||
20250508,122200,263199490,14040,14040,14040,14040,50
|
||||
20250508,122100,262497490,14040,14040,14040,14040,1
|
||||
20250508,122000,262483450,14040,14040,14040,14040,100
|
||||
20250508,121900,261079450,14040,14030,14040,14030,266
|
||||
20250508,121800,257347460,14030,14030,14030,14030,0
|
||||
20250508,121700,257347460,14030,14030,14030,14030,169
|
||||
20250508,121600,254976390,14020,14040,14040,14020,251
|
||||
20250508,121500,251454070,14060,14060,14060,14060,0
|
||||
20250508,121400,251454070,14060,14060,14060,14060,1
|
||||
20250508,121300,251440010,14050,14060,14060,14050,437
|
||||
20250508,121200,245296370,14080,14080,14080,14080,0
|
||||
20250508,121100,245296370,14080,14080,14080,14080,188
|
||||
20250508,121000,242649330,14070,14070,14070,14070,0
|
||||
20250508,120900,242649330,14070,14070,14070,14070,0
|
||||
20250508,120800,242649330,14070,14070,14070,14070,0
|
||||
20250508,120700,242649330,14070,14070,14070,14070,10
|
||||
20250508,120600,242508630,14080,14080,14080,14080,10
|
||||
20250508,120500,242367830,14080,14080,14080,14080,0
|
||||
20250508,120400,242367830,14080,14080,14080,14080,1
|
||||
20250508,120300,242353750,14070,14070,14070,14070,5
|
||||
20250508,120200,242283400,14060,14060,14060,14060,0
|
||||
20250508,120100,242283400,14060,14060,14060,14060,0
|
||||
20250508,120000,242283400,14060,14070,14070,14060,2
|
||||
20250508,115900,242255270,14060,14060,14060,14060,126
|
||||
20250508,115800,240483710,14060,14060,14060,14060,1
|
||||
20250508,115700,240469650,14060,14060,14060,14060,1
|
||||
20250508,115600,240455590,14050,14050,14050,14050,0
|
||||
20250508,115500,240455590,14050,14050,14050,14050,0
|
||||
20250508,115400,240455590,14050,14050,14050,14050,15
|
||||
20250508,115300,240244840,14080,14080,14080,14080,0
|
||||
20250508,115200,240244840,14080,14050,14080,14050,56
|
||||
20250508,115100,239458010,14060,14060,14060,14060,6
|
||||
20250508,115000,239373650,14080,14080,14080,14080,0
|
||||
20250508,114900,239373650,14080,14080,14080,14080,0
|
||||
20250508,114800,239373650,14080,14080,14080,14080,68
|
||||
20250508,114700,238416210,14080,14080,14080,14080,0
|
||||
20250508,114600,238416210,14080,14060,14080,14060,6
|
||||
20250508,114500,238331830,14060,14060,14060,14060,30
|
||||
20250508,114400,237910030,14080,14080,14080,14080,0
|
||||
20250508,114300,237910030,14080,14080,14080,14080,0
|
||||
20250508,114200,237910030,14080,14080,14080,14080,28
|
||||
20250508,114100,237515790,14080,14080,14080,14080,1
|
||||
20250508,114000,237501710,14080,14080,14080,14080,22
|
||||
20250508,113900,237191950,14080,14060,14080,14060,11
|
||||
20250508,113800,237037270,14080,14080,14080,14080,0
|
||||
20250508,113700,237037270,14080,14080,14080,14080,1
|
||||
20250508,113600,237023190,14060,14060,14080,14060,13
|
||||
20250508,113500,236840390,14090,14090,14090,14090,0
|
||||
20250508,113400,236840390,14090,14090,14090,14090,1
|
||||
20250508,113300,236826300,14060,14050,14060,14050,86
|
||||
20250508,113200,235617280,14090,14090,14090,14090,0
|
||||
20250508,113100,235617280,14090,14090,14090,14090,0
|
||||
20250508,113000,235617280,14090,14090,14090,14090,0
|
||||
20250508,112900,235617280,14090,14090,14090,14090,0
|
||||
20250508,112800,235617280,14090,14090,14090,14090,0
|
||||
20250508,112700,235617280,14090,14090,14090,14090,0
|
||||
20250508,112600,235617280,14090,14090,14090,14090,0
|
||||
20250508,112500,235617280,14090,14090,14090,14090,0
|
||||
20250508,112400,235617280,14090,14090,14090,14090,0
|
||||
20250508,112300,235617280,14090,14090,14090,14090,0
|
||||
20250508,112200,235617280,14090,14090,14090,14090,0
|
||||
20250508,112100,235617280,14090,14040,14090,14040,4
|
||||
20250508,112000,235561070,14040,14040,14040,14040,0
|
||||
20250508,111900,235561070,14040,14030,14040,14030,220
|
||||
20250508,111800,232472330,14040,14040,14040,14040,0
|
||||
20250508,111700,232472330,14040,14040,14040,14040,125
|
||||
20250508,111600,230717330,14040,14040,14040,14040,100
|
||||
20250508,111500,229313330,14040,14040,14040,14020,52
|
||||
20250508,111400,228584190,14040,14040,14040,14030,52
|
||||
20250508,111300,227854610,14020,14040,14040,14020,35
|
||||
20250508,111200,227363810,14040,14040,14040,14040,8
|
||||
20250508,111100,227251490,14040,14040,14040,14040,1
|
||||
20250508,111000,227237450,14040,14030,14040,14030,630
|
||||
20250508,110900,218395320,14030,14020,14040,14020,210
|
||||
20250508,110800,215450590,14040,14030,14040,14030,17
|
||||
20250508,110700,215212070,14040,14040,14040,14020,13
|
||||
20250508,110600,215029750,14040,14020,14040,14020,95
|
||||
20250508,110500,213697830,14020,14070,14070,14020,716
|
||||
20250508,110400,203638450,14090,14090,14090,14090,0
|
||||
20250508,110300,203638450,14090,14090,14090,14090,0
|
||||
20250508,110200,203638450,14090,14090,14090,14090,0
|
||||
20250508,110100,203638450,14090,14090,14090,14090,0
|
||||
20250508,110000,203638450,14090,14090,14090,14090,0
|
||||
20250508,105900,203638450,14090,14090,14090,14090,0
|
||||
20250508,105800,203638450,14090,14090,14090,14090,0
|
||||
20250508,105700,203638450,14090,14090,14090,14090,0
|
||||
20250508,105600,203638450,14090,14090,14090,14090,1
|
||||
20250508,105500,203624360,14100,14100,14100,14100,0
|
||||
20250508,105400,203624360,14100,14100,14100,14100,0
|
||||
20250508,105300,203624360,14100,14100,14100,14090,6
|
||||
20250508,105200,203539770,14090,14080,14090,14050,317
|
||||
20250508,105100,199076990,14090,14090,14090,14090,0
|
||||
20250508,105000,199076990,14090,14090,14090,14090,4
|
||||
20250508,104900,199020630,14090,14090,14090,14090,1
|
||||
20250508,104800,199006540,14090,14090,14090,14090,0
|
||||
20250508,104700,199006540,14090,14090,14090,14090,0
|
||||
20250508,104600,199006540,14090,14060,14090,14060,14
|
||||
20250508,104500,198809610,14070,14100,14100,14070,91
|
||||
20250508,104400,197528410,14110,14110,14110,14110,1
|
||||
20250508,104300,197514300,14100,14100,14100,14100,186
|
||||
20250508,104200,194891700,14100,14090,14100,14090,1088
|
||||
20250508,104100,179560500,14090,14100,14100,14080,53
|
||||
20250508,104000,178814230,14090,14090,14090,14090,102
|
||||
20250508,103900,177377050,14100,14100,14100,14100,0
|
||||
20250508,103800,177377050,14100,14110,14110,14100,138
|
||||
20250508,103700,175431210,14100,14130,14130,14100,925
|
||||
20250508,103600,162377250,14140,14160,14160,14130,347
|
||||
20250508,103500,157470660,14160,14150,14160,14150,90
|
||||
20250508,103400,156197140,14160,14160,14160,14160,1
|
||||
20250508,103300,156182980,14150,14160,14160,14150,49
|
||||
20250508,103200,155489150,14170,14170,14170,14170,0
|
||||
20250508,103100,155489150,14170,14170,14170,14170,0
|
||||
20250508,103000,155489150,14170,14170,14170,14170,20
|
||||
20250508,102900,155205750,14200,14200,14200,14200,0
|
||||
20250508,102800,155205750,14200,14200,14200,14200,0
|
||||
20250508,102700,155205750,14200,14200,14200,14200,0
|
||||
20250508,102600,155205750,14200,14200,14200,14200,0
|
||||
20250508,102500,155205750,14200,14200,14200,14200,11
|
||||
20250508,102400,155049550,14200,14200,14200,14200,0
|
||||
20250508,102300,155049550,14200,14200,14200,14200,0
|
||||
20250508,102200,155049550,14200,14200,14200,14200,0
|
||||
20250508,102100,155049550,14200,14170,14200,14170,50
|
||||
20250508,102000,154341020,14170,14170,14170,14170,0
|
||||
20250508,101900,154341020,14170,14190,14190,14170,571
|
||||
20250508,101800,146243540,14190,14190,14190,14190,0
|
||||
20250508,101700,146243540,14190,14190,14190,14190,1
|
||||
20250508,101600,146229350,14180,14180,14180,14180,0
|
||||
20250508,101500,146229350,14180,14180,14180,14180,0
|
||||
20250508,101400,146229350,14180,14180,14180,14180,1
|
||||
20250508,101300,146215170,14200,14200,14200,14200,170
|
||||
20250508,101200,143801170,14210,14210,14210,14210,10
|
||||
20250508,101100,143659070,14210,14210,14210,14210,0
|
||||
20250508,101000,143659070,14210,14210,14210,14210,3
|
||||
20250508,100900,143616440,14220,14220,14220,14220,42
|
||||
20250508,100800,143019200,14220,14220,14220,14220,40
|
||||
20250508,100700,142450400,14180,14180,14180,14180,0
|
||||
20250508,100600,142450400,14180,14180,14180,14180,9
|
||||
20250508,100500,142322780,14180,14180,14180,14180,0
|
||||
20250508,100400,142322780,14180,14180,14180,14180,0
|
||||
20250508,100300,142322780,14180,14220,14220,14180,65
|
||||
20250508,100200,141400020,14230,14230,14230,14230,55
|
||||
20250508,100100,140617370,14220,14220,14220,14220,10
|
||||
20250508,100000,140475170,14220,14210,14220,14190,158
|
||||
20250508,095900,138229990,14190,14190,14190,14190,0
|
||||
20250508,095800,138229990,14190,14190,14190,14190,5
|
||||
20250508,095700,138159040,14170,14170,14170,14170,0
|
||||
20250508,095600,138159040,14170,14170,14170,14170,0
|
||||
20250508,095500,138159040,14170,14170,14170,14170,0
|
||||
20250508,095400,138159040,14170,14170,14170,14170,31
|
||||
20250508,095300,137719770,14170,14180,14180,14170,400
|
||||
20250508,095200,132051570,14180,14180,14180,14180,36
|
||||
20250508,095100,131541090,14180,14180,14180,14180,0
|
||||
20250508,095000,131541090,14180,14180,14180,14180,0
|
||||
20250508,094900,131541090,14180,14180,14180,14180,37
|
||||
20250508,094800,131016430,14240,14240,14240,14240,1
|
||||
20250508,094700,131002190,14230,14230,14230,14230,35
|
||||
20250508,094600,130504140,14230,14230,14230,14230,149
|
||||
20250508,094500,128383870,14230,14200,14230,14140,387
|
||||
20250508,094400,122886120,14230,14230,14230,14230,7
|
||||
20250508,094300,122786510,14230,14200,14230,14200,24
|
||||
20250508,094200,122445590,14230,14200,14230,14200,32
|
||||
20250508,094100,121991130,14230,14230,14230,14230,11
|
||||
20250508,094000,121834600,14240,14230,14240,14230,8
|
||||
20250508,093900,121720710,14240,14270,14270,14220,1298
|
||||
20250508,093800,103258690,14260,14260,14260,14260,780
|
||||
20250508,093700,92135890,14290,14290,14290,14290,91
|
||||
20250508,093600,90835500,14290,14280,14290,14280,155
|
||||
20250508,093500,88622050,14280,14280,14280,14280,60
|
||||
20250508,093400,87765250,14280,14280,14280,14280,9
|
||||
20250508,093300,87636730,14290,14270,14290,14270,212
|
||||
20250508,093200,84611270,14260,14250,14270,14250,65
|
||||
20250508,093100,83684980,14270,14270,14270,14270,4
|
||||
20250508,093000,83627900,14270,14270,14270,14270,0
|
||||
20250508,092900,83627900,14270,14260,14270,14260,116
|
||||
20250508,092800,81973360,14230,14230,14230,14230,6
|
||||
20250508,092700,81887980,14230,14230,14230,14230,29
|
||||
20250508,092600,81475310,14260,14230,14260,14230,24
|
||||
20250508,092500,81133730,14270,14270,14270,14270,10
|
||||
20250508,092400,80991030,14270,14250,14270,14240,94
|
||||
20250508,092300,79652140,14300,14300,14300,14300,0
|
||||
20250508,092200,79652140,14300,14250,14300,14250,379
|
||||
20250508,092100,74250120,14250,14250,14250,14250,11
|
||||
20250508,092000,74093370,14260,14260,14270,14260,299
|
||||
20250508,091900,69828450,14250,14200,14250,14200,509
|
||||
20250508,091800,62593320,14250,14250,14260,14230,51
|
||||
20250508,091700,61866690,14270,14300,14300,14250,176
|
||||
20250508,091600,59352570,14340,14300,14340,14240,78
|
||||
20250508,091500,58237260,14260,14220,14260,14190,491
|
||||
20250508,091400,51249480,14190,14180,14200,14180,101
|
||||
20250508,091300,49815910,14190,14190,14190,14190,0
|
||||
20250508,091200,49815910,14190,14190,14190,14190,44
|
||||
20250508,091100,49191550,14240,14240,14240,14240,0
|
||||
20250508,091000,49191550,14240,14180,14240,14180,32
|
||||
20250508,090900,48737730,14140,14240,14250,14140,4
|
||||
20250508,090800,48680860,14200,14180,14200,14180,220
|
||||
20250508,090700,45558880,14130,14080,14200,14080,650
|
||||
20250508,090600,36332080,14190,14160,14190,14160,407
|
||||
20250508,090500,30557190,14100,14090,14100,14090,40
|
||||
20250508,090400,29993340,14090,14090,14090,14070,38
|
||||
20250508,090300,29458060,14010,14010,14010,13990,188
|
||||
20250508,090200,26825600,14190,14190,14190,14190,1
|
||||
20250508,090100,26811410,14100,14100,14100,14090,179
|
||||
20250508,090000,24287980,14190,14000,14200,14000,1732
|
||||
|
Reference in New Issue
Block a user