Update 2025-05-08 2733 candle_min
This commit is contained in:
751
456490/min/candle-20250508.csv
Normal file
751
456490/min/candle-20250508.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,212900,20154235,2150,2150,2150,2150,4
|
||||
20250508,212800,20154235,2150,2150,2150,2150,0
|
||||
20250508,212700,20154235,2150,2150,2150,2150,0
|
||||
20250508,212600,20154235,2150,2150,2150,2150,0
|
||||
20250508,212500,20154235,2150,2150,2150,2150,0
|
||||
20250508,212400,20154235,2150,2150,2150,2150,0
|
||||
20250508,212300,20154235,2150,2150,2150,2150,0
|
||||
20250508,212200,20154235,2150,2150,2150,2150,0
|
||||
20250508,212100,20154235,2150,2150,2150,2150,0
|
||||
20250508,212000,20154235,2150,2150,2150,2150,0
|
||||
20250508,211900,20154235,2150,2150,2150,2150,0
|
||||
20250508,211800,20154235,2150,2150,2150,2150,0
|
||||
20250508,211700,20154235,2150,2150,2150,2150,0
|
||||
20250508,211600,20154235,2150,2150,2150,2150,0
|
||||
20250508,211500,20154235,2150,2150,2150,2150,0
|
||||
20250508,211400,20154235,2150,2150,2150,2150,0
|
||||
20250508,211300,20154235,2150,2150,2150,2150,0
|
||||
20250508,211200,20154235,2150,2150,2150,2150,0
|
||||
20250508,211100,20154235,2150,2150,2150,2150,0
|
||||
20250508,211000,20154235,2150,2150,2150,2150,0
|
||||
20250508,210900,20154235,2150,2150,2150,2150,0
|
||||
20250508,210800,20154235,2150,2150,2150,2150,0
|
||||
20250508,210700,20154235,2150,2150,2150,2150,0
|
||||
20250508,210600,20154235,2150,2150,2150,2150,0
|
||||
20250508,210500,20154235,2150,2150,2150,2150,0
|
||||
20250508,210400,20154235,2150,2150,2150,2150,0
|
||||
20250508,210300,20154235,2150,2150,2150,2150,0
|
||||
20250508,210200,20154235,2150,2150,2150,2150,0
|
||||
20250508,210100,20154235,2150,2150,2150,2150,0
|
||||
20250508,210000,20154235,2150,2150,2150,2150,0
|
||||
20250508,205900,20154235,2150,2150,2150,2150,4
|
||||
20250508,205800,20154235,2150,2150,2150,2150,0
|
||||
20250508,205700,20154235,2150,2150,2150,2150,0
|
||||
20250508,205600,20154235,2150,2150,2150,2150,0
|
||||
20250508,205500,20154235,2150,2150,2150,2150,0
|
||||
20250508,205400,20154235,2150,2150,2150,2150,0
|
||||
20250508,205300,20154235,2150,2150,2150,2150,0
|
||||
20250508,205200,20154235,2150,2150,2150,2150,0
|
||||
20250508,205100,20154235,2150,2150,2150,2150,0
|
||||
20250508,205000,20154235,2150,2150,2150,2150,0
|
||||
20250508,204900,20154235,2150,2150,2150,2150,0
|
||||
20250508,204800,20154235,2150,2150,2150,2150,0
|
||||
20250508,204700,20154235,2150,2150,2150,2150,0
|
||||
20250508,204600,20154235,2150,2150,2150,2150,0
|
||||
20250508,204500,20154235,2150,2150,2150,2150,0
|
||||
20250508,204400,20154235,2150,2150,2150,2150,0
|
||||
20250508,204300,20154235,2150,2150,2150,2150,0
|
||||
20250508,204200,20154235,2150,2150,2150,2150,0
|
||||
20250508,204100,20154235,2150,2150,2150,2150,0
|
||||
20250508,204000,20154235,2150,2150,2150,2150,0
|
||||
20250508,203900,20154235,2150,2150,2150,2150,0
|
||||
20250508,203800,20154235,2150,2150,2150,2150,0
|
||||
20250508,203700,20154235,2150,2150,2150,2150,0
|
||||
20250508,203600,20154235,2150,2150,2150,2150,0
|
||||
20250508,203500,20154235,2150,2150,2150,2150,0
|
||||
20250508,203400,20154235,2150,2150,2150,2150,0
|
||||
20250508,203300,20154235,2150,2150,2150,2150,0
|
||||
20250508,203200,20154235,2150,2150,2150,2150,0
|
||||
20250508,203100,20154235,2150,2150,2150,2150,0
|
||||
20250508,203000,20154235,2150,2150,2150,2150,0
|
||||
20250508,202900,20154235,2150,2150,2150,2150,4
|
||||
20250508,202800,20154235,2150,2150,2150,2150,0
|
||||
20250508,202700,20154235,2150,2150,2150,2150,0
|
||||
20250508,202600,20154235,2150,2150,2150,2150,0
|
||||
20250508,202500,20154235,2150,2150,2150,2150,0
|
||||
20250508,202400,20154235,2150,2150,2150,2150,0
|
||||
20250508,202300,20154235,2150,2150,2150,2150,0
|
||||
20250508,202200,20154235,2150,2150,2150,2150,0
|
||||
20250508,202100,20154235,2150,2150,2150,2150,0
|
||||
20250508,202000,20154235,2150,2150,2150,2150,0
|
||||
20250508,201900,20154235,2150,2150,2150,2150,0
|
||||
20250508,201800,20154235,2150,2150,2150,2150,0
|
||||
20250508,201700,20154235,2150,2150,2150,2150,0
|
||||
20250508,201600,20154235,2150,2150,2150,2150,0
|
||||
20250508,201500,20154235,2150,2150,2150,2150,0
|
||||
20250508,201400,20154235,2150,2150,2150,2150,0
|
||||
20250508,201300,20154235,2150,2150,2150,2150,0
|
||||
20250508,201200,20154235,2150,2150,2150,2150,0
|
||||
20250508,201100,20154235,2150,2150,2150,2150,0
|
||||
20250508,201000,20154235,2150,2150,2150,2150,0
|
||||
20250508,200900,20154235,2150,2150,2150,2150,0
|
||||
20250508,200800,20154235,2150,2150,2150,2150,0
|
||||
20250508,200700,20154235,2150,2150,2150,2150,0
|
||||
20250508,200600,20154235,2150,2150,2150,2150,0
|
||||
20250508,200500,20154235,2150,2150,2150,2150,0
|
||||
20250508,200400,20154235,2150,2150,2150,2150,0
|
||||
20250508,200300,20154235,2150,2150,2150,2150,0
|
||||
20250508,200200,20154235,2150,2150,2150,2150,0
|
||||
20250508,200100,20154235,2150,2150,2150,2150,0
|
||||
20250508,200000,20154235,2150,2150,2150,2150,0
|
||||
20250508,195900,20154235,2150,2150,2150,2150,4
|
||||
20250508,195800,20154235,2150,2150,2150,2150,0
|
||||
20250508,195700,20154235,2150,2150,2150,2150,0
|
||||
20250508,195600,20154235,2150,2150,2150,2150,0
|
||||
20250508,195500,20154235,2150,2150,2150,2150,0
|
||||
20250508,195400,20154235,2150,2150,2150,2150,0
|
||||
20250508,195300,20154235,2150,2150,2150,2150,0
|
||||
20250508,195200,20154235,2150,2150,2150,2150,0
|
||||
20250508,195100,20154235,2150,2150,2150,2150,0
|
||||
20250508,195000,20154235,2150,2150,2150,2150,0
|
||||
20250508,194900,20154235,2150,2150,2150,2150,0
|
||||
20250508,194800,20154235,2150,2150,2150,2150,0
|
||||
20250508,194700,20154235,2150,2150,2150,2150,0
|
||||
20250508,194600,20154235,2150,2150,2150,2150,0
|
||||
20250508,194500,20154235,2150,2150,2150,2150,0
|
||||
20250508,194400,20154235,2150,2150,2150,2150,0
|
||||
20250508,194300,20154235,2150,2150,2150,2150,0
|
||||
20250508,194200,20154235,2150,2150,2150,2150,0
|
||||
20250508,194100,20154235,2150,2150,2150,2150,0
|
||||
20250508,194000,20154235,2150,2150,2150,2150,0
|
||||
20250508,193900,20154235,2150,2150,2150,2150,0
|
||||
20250508,193800,20154235,2150,2150,2150,2150,0
|
||||
20250508,193700,20154235,2150,2150,2150,2150,0
|
||||
20250508,193600,20154235,2150,2150,2150,2150,0
|
||||
20250508,193500,20154235,2150,2150,2150,2150,0
|
||||
20250508,193400,20154235,2150,2150,2150,2150,0
|
||||
20250508,193300,20154235,2150,2150,2150,2150,0
|
||||
20250508,193200,20154235,2150,2150,2150,2150,0
|
||||
20250508,193100,20154235,2150,2150,2150,2150,0
|
||||
20250508,193000,20154235,2150,2150,2150,2150,0
|
||||
20250508,192900,20154235,2150,2150,2150,2150,4
|
||||
20250508,192800,20154235,2150,2150,2150,2150,0
|
||||
20250508,192700,20154235,2150,2150,2150,2150,0
|
||||
20250508,192600,20154235,2150,2150,2150,2150,0
|
||||
20250508,192500,20154235,2150,2150,2150,2150,0
|
||||
20250508,192400,20154235,2150,2150,2150,2150,0
|
||||
20250508,192300,20154235,2150,2150,2150,2150,0
|
||||
20250508,192200,20154235,2150,2150,2150,2150,0
|
||||
20250508,192100,20154235,2150,2150,2150,2150,0
|
||||
20250508,192000,20154235,2150,2150,2150,2150,0
|
||||
20250508,191900,20154235,2150,2150,2150,2150,0
|
||||
20250508,191800,20154235,2150,2150,2150,2150,0
|
||||
20250508,191700,20154235,2150,2150,2150,2150,0
|
||||
20250508,191600,20154235,2150,2150,2150,2150,0
|
||||
20250508,191500,20154235,2150,2150,2150,2150,0
|
||||
20250508,191400,20154235,2150,2150,2150,2150,0
|
||||
20250508,191300,20154235,2150,2150,2150,2150,0
|
||||
20250508,191200,20154235,2150,2150,2150,2150,0
|
||||
20250508,191100,20154235,2150,2150,2150,2150,0
|
||||
20250508,191000,20154235,2150,2150,2150,2150,0
|
||||
20250508,190900,20154235,2150,2150,2150,2150,0
|
||||
20250508,190800,20154235,2150,2150,2150,2150,0
|
||||
20250508,190700,20154235,2150,2150,2150,2150,0
|
||||
20250508,190600,20154235,2150,2150,2150,2150,0
|
||||
20250508,190500,20154235,2150,2150,2150,2150,0
|
||||
20250508,190400,20154235,2150,2150,2150,2150,0
|
||||
20250508,190300,20154235,2150,2150,2150,2150,0
|
||||
20250508,190200,20154235,2150,2150,2150,2150,0
|
||||
20250508,190100,20154235,2150,2150,2150,2150,0
|
||||
20250508,190000,20154235,2150,2150,2150,2150,0
|
||||
20250508,185900,20154235,2150,2150,2150,2150,4
|
||||
20250508,185800,20154235,2150,2150,2150,2150,0
|
||||
20250508,185700,20154235,2150,2150,2150,2150,0
|
||||
20250508,185600,20154235,2150,2150,2150,2150,0
|
||||
20250508,185500,20154235,2150,2150,2150,2150,0
|
||||
20250508,185400,20154235,2150,2150,2150,2150,0
|
||||
20250508,185300,20154235,2150,2150,2150,2150,0
|
||||
20250508,185200,20154235,2150,2150,2150,2150,0
|
||||
20250508,185100,20154235,2150,2150,2150,2150,0
|
||||
20250508,185000,20154235,2150,2150,2150,2150,0
|
||||
20250508,184900,20154235,2150,2150,2150,2150,0
|
||||
20250508,184800,20154235,2150,2150,2150,2150,0
|
||||
20250508,184700,20154235,2150,2150,2150,2150,0
|
||||
20250508,184600,20154235,2150,2150,2150,2150,0
|
||||
20250508,184500,20154235,2150,2150,2150,2150,0
|
||||
20250508,184400,20154235,2150,2150,2150,2150,0
|
||||
20250508,184300,20154235,2150,2150,2150,2150,0
|
||||
20250508,184200,20154235,2150,2150,2150,2150,0
|
||||
20250508,184100,20154235,2150,2150,2150,2150,0
|
||||
20250508,184000,20154235,2150,2150,2150,2150,0
|
||||
20250508,183900,20154235,2150,2150,2150,2150,0
|
||||
20250508,183800,20154235,2150,2150,2150,2150,0
|
||||
20250508,183700,20154235,2150,2150,2150,2150,0
|
||||
20250508,183600,20154235,2150,2150,2150,2150,0
|
||||
20250508,183500,20154235,2150,2150,2150,2150,0
|
||||
20250508,183400,20154235,2150,2150,2150,2150,0
|
||||
20250508,183300,20154235,2150,2150,2150,2150,0
|
||||
20250508,183200,20154235,2150,2150,2150,2150,0
|
||||
20250508,183100,20154235,2150,2150,2150,2150,0
|
||||
20250508,183000,20154235,2150,2150,2150,2150,0
|
||||
20250508,182900,20154235,2150,2150,2150,2150,4
|
||||
20250508,182800,20154235,2150,2150,2150,2150,0
|
||||
20250508,182700,20154235,2150,2150,2150,2150,0
|
||||
20250508,182600,20154235,2150,2150,2150,2150,0
|
||||
20250508,182500,20154235,2150,2150,2150,2150,0
|
||||
20250508,182400,20154235,2150,2150,2150,2150,0
|
||||
20250508,182300,20154235,2150,2150,2150,2150,0
|
||||
20250508,182200,20154235,2150,2150,2150,2150,0
|
||||
20250508,182100,20154235,2150,2150,2150,2150,0
|
||||
20250508,182000,20154235,2150,2150,2150,2150,0
|
||||
20250508,181900,20154235,2150,2150,2150,2150,0
|
||||
20250508,181800,20154235,2150,2150,2150,2150,0
|
||||
20250508,181700,20154235,2150,2150,2150,2150,0
|
||||
20250508,181600,20154235,2150,2150,2150,2150,0
|
||||
20250508,181500,20154235,2150,2150,2150,2150,0
|
||||
20250508,181400,20154235,2150,2150,2150,2150,0
|
||||
20250508,181300,20154235,2150,2150,2150,2150,0
|
||||
20250508,181200,20154235,2150,2150,2150,2150,0
|
||||
20250508,181100,20154235,2150,2150,2150,2150,0
|
||||
20250508,181000,20154235,2150,2150,2150,2150,0
|
||||
20250508,180900,20154235,2150,2150,2150,2150,0
|
||||
20250508,180800,20154235,2150,2150,2150,2150,0
|
||||
20250508,180700,20154235,2150,2150,2150,2150,0
|
||||
20250508,180600,20154235,2150,2150,2150,2150,0
|
||||
20250508,180500,20154235,2150,2150,2150,2150,0
|
||||
20250508,180400,20154235,2150,2150,2150,2150,0
|
||||
20250508,180300,20154235,2150,2150,2150,2150,0
|
||||
20250508,180200,20154235,2150,2150,2150,2150,0
|
||||
20250508,180100,20154235,2150,2150,2150,2150,0
|
||||
20250508,180000,20154235,2150,2150,2150,2150,0
|
||||
20250508,175900,20154235,2150,2150,2150,2150,4
|
||||
20250508,175800,20154235,2150,2150,2150,2150,0
|
||||
20250508,175700,20154235,2150,2150,2150,2150,0
|
||||
20250508,175600,20154235,2150,2150,2150,2150,0
|
||||
20250508,175500,20154235,2150,2150,2150,2150,0
|
||||
20250508,175400,20154235,2150,2150,2150,2150,0
|
||||
20250508,175300,20154235,2150,2150,2150,2150,0
|
||||
20250508,175200,20154235,2150,2150,2150,2150,0
|
||||
20250508,175100,20154235,2150,2150,2150,2150,0
|
||||
20250508,175000,20154235,2150,2150,2150,2150,0
|
||||
20250508,174900,20154235,2150,2150,2150,2150,0
|
||||
20250508,174800,20154235,2150,2150,2150,2150,0
|
||||
20250508,174700,20154235,2150,2150,2150,2150,0
|
||||
20250508,174600,20154235,2150,2150,2150,2150,0
|
||||
20250508,174500,20154235,2150,2150,2150,2150,0
|
||||
20250508,174400,20154235,2150,2150,2150,2150,0
|
||||
20250508,174300,20154235,2150,2150,2150,2150,0
|
||||
20250508,174200,20154235,2150,2150,2150,2150,0
|
||||
20250508,174100,20154235,2150,2150,2150,2150,0
|
||||
20250508,174000,20154235,2150,2150,2150,2150,0
|
||||
20250508,173900,20154235,2150,2150,2150,2150,0
|
||||
20250508,173800,20154235,2150,2150,2150,2150,0
|
||||
20250508,173700,20154235,2150,2150,2150,2150,0
|
||||
20250508,173600,20154235,2150,2150,2150,2150,0
|
||||
20250508,173500,20154235,2150,2150,2150,2150,0
|
||||
20250508,173400,20154235,2150,2150,2150,2150,0
|
||||
20250508,173300,20154235,2150,2150,2150,2150,0
|
||||
20250508,173200,20154235,2150,2150,2150,2150,0
|
||||
20250508,173100,20154235,2150,2150,2150,2150,0
|
||||
20250508,173000,20154235,2150,2150,2150,2150,0
|
||||
20250508,172900,20154235,2150,2150,2150,2150,4
|
||||
20250508,172800,20154235,2150,2150,2150,2150,0
|
||||
20250508,172700,20154235,2150,2150,2150,2150,0
|
||||
20250508,172600,20154235,2150,2150,2150,2150,0
|
||||
20250508,172500,20154235,2150,2150,2150,2150,0
|
||||
20250508,172400,20154235,2150,2150,2150,2150,0
|
||||
20250508,172300,20154235,2150,2150,2150,2150,0
|
||||
20250508,172200,20154235,2150,2150,2150,2150,0
|
||||
20250508,172100,20154235,2150,2150,2150,2150,0
|
||||
20250508,172000,20154235,2150,2150,2150,2150,0
|
||||
20250508,171900,20154235,2150,2150,2150,2150,0
|
||||
20250508,171800,20154235,2150,2150,2150,2150,0
|
||||
20250508,171700,20154235,2150,2150,2150,2150,0
|
||||
20250508,171600,20154235,2150,2150,2150,2150,0
|
||||
20250508,171500,20154235,2150,2150,2150,2150,0
|
||||
20250508,171400,20154235,2150,2150,2150,2150,0
|
||||
20250508,171300,20154235,2150,2150,2150,2150,0
|
||||
20250508,171200,20154235,2150,2150,2150,2150,0
|
||||
20250508,171100,20154235,2150,2150,2150,2150,0
|
||||
20250508,171000,20154235,2150,2150,2150,2150,0
|
||||
20250508,170900,20154235,2150,2150,2150,2150,0
|
||||
20250508,170800,20154235,2150,2150,2150,2150,0
|
||||
20250508,170700,20154235,2150,2150,2150,2150,0
|
||||
20250508,170600,20154235,2150,2150,2150,2150,0
|
||||
20250508,170500,20154235,2150,2150,2150,2150,0
|
||||
20250508,170400,20154235,2150,2150,2150,2150,0
|
||||
20250508,170300,20154235,2150,2150,2150,2150,0
|
||||
20250508,170200,20154235,2150,2150,2150,2150,0
|
||||
20250508,170100,20154235,2150,2150,2150,2150,0
|
||||
20250508,170000,20154235,2150,2150,2150,2150,0
|
||||
20250508,165900,20154235,2150,2150,2150,2150,4
|
||||
20250508,165800,20154235,2150,2150,2150,2150,0
|
||||
20250508,165700,20154235,2150,2150,2150,2150,0
|
||||
20250508,165600,20154235,2150,2150,2150,2150,0
|
||||
20250508,165500,20154235,2150,2150,2150,2150,0
|
||||
20250508,165400,20154235,2150,2150,2150,2150,0
|
||||
20250508,165300,20154235,2150,2150,2150,2150,0
|
||||
20250508,165200,20154235,2150,2150,2150,2150,0
|
||||
20250508,165100,20154235,2150,2150,2150,2150,0
|
||||
20250508,165000,20154235,2150,2150,2150,2150,0
|
||||
20250508,164900,20154235,2150,2150,2150,2150,0
|
||||
20250508,164800,20154235,2150,2150,2150,2150,0
|
||||
20250508,164700,20154235,2150,2150,2150,2150,0
|
||||
20250508,164600,20154235,2150,2150,2150,2150,0
|
||||
20250508,164500,20154235,2150,2150,2150,2150,0
|
||||
20250508,164400,20154235,2150,2150,2150,2150,0
|
||||
20250508,164300,20154235,2150,2150,2150,2150,0
|
||||
20250508,164200,20154235,2150,2150,2150,2150,0
|
||||
20250508,164100,20154235,2150,2150,2150,2150,0
|
||||
20250508,164000,20154235,2150,2150,2150,2150,0
|
||||
20250508,163900,20154235,2150,2150,2150,2150,0
|
||||
20250508,163800,20154235,2150,2150,2150,2150,0
|
||||
20250508,163700,20154235,2150,2150,2150,2150,0
|
||||
20250508,163600,20154235,2150,2150,2150,2150,0
|
||||
20250508,163500,20154235,2150,2150,2150,2150,0
|
||||
20250508,163400,20154235,2150,2150,2150,2150,0
|
||||
20250508,163300,20154235,2150,2150,2150,2150,0
|
||||
20250508,163200,20154235,2150,2150,2150,2150,0
|
||||
20250508,163100,20154235,2150,2150,2150,2150,0
|
||||
20250508,163000,20154235,2150,2150,2150,2150,0
|
||||
20250508,162900,20154235,2150,2150,2150,2150,4
|
||||
20250508,162800,20154235,2150,2150,2150,2150,0
|
||||
20250508,162700,20154235,2150,2150,2150,2150,0
|
||||
20250508,162600,20154235,2150,2150,2150,2150,0
|
||||
20250508,162500,20154235,2150,2150,2150,2150,0
|
||||
20250508,162400,20154235,2150,2150,2150,2150,0
|
||||
20250508,162300,20154235,2150,2150,2150,2150,0
|
||||
20250508,162200,20154235,2150,2150,2150,2150,0
|
||||
20250508,162100,20154235,2150,2150,2150,2150,0
|
||||
20250508,162000,20154235,2150,2150,2150,2150,0
|
||||
20250508,161900,20154235,2150,2150,2150,2150,0
|
||||
20250508,161800,20154235,2150,2150,2150,2150,0
|
||||
20250508,161700,20154235,2150,2150,2150,2150,0
|
||||
20250508,161600,20154235,2150,2150,2150,2150,0
|
||||
20250508,161500,20154235,2150,2150,2150,2150,0
|
||||
20250508,161400,20154235,2150,2150,2150,2150,0
|
||||
20250508,161300,20154235,2150,2150,2150,2150,0
|
||||
20250508,161200,20154235,2150,2150,2150,2150,0
|
||||
20250508,161100,20154235,2150,2150,2150,2150,0
|
||||
20250508,161000,20154235,2150,2150,2150,2150,0
|
||||
20250508,160900,20154235,2150,2150,2150,2150,0
|
||||
20250508,160800,20154235,2150,2150,2150,2150,0
|
||||
20250508,160700,20154235,2150,2150,2150,2150,0
|
||||
20250508,160600,20154235,2150,2150,2150,2150,0
|
||||
20250508,160500,20154235,2150,2150,2150,2150,0
|
||||
20250508,160400,20154235,2150,2150,2150,2150,0
|
||||
20250508,160300,20154235,2150,2150,2150,2150,0
|
||||
20250508,160200,20154235,2150,2150,2150,2150,0
|
||||
20250508,160100,20154235,2150,2150,2150,2150,0
|
||||
20250508,160000,20154235,2150,2150,2150,2150,0
|
||||
20250508,155900,20154235,2150,2150,2150,2150,4
|
||||
20250508,155800,20154235,2150,2150,2150,2150,0
|
||||
20250508,155700,20154235,2150,2150,2150,2150,0
|
||||
20250508,155600,20154235,2150,2150,2150,2150,0
|
||||
20250508,155500,20154235,2150,2150,2150,2150,0
|
||||
20250508,155400,20154235,2150,2150,2150,2150,0
|
||||
20250508,155300,20154235,2150,2150,2150,2150,0
|
||||
20250508,155200,20154235,2150,2150,2150,2150,0
|
||||
20250508,155100,20154235,2150,2150,2150,2150,0
|
||||
20250508,155000,20154235,2150,2150,2150,2150,0
|
||||
20250508,154900,20154235,2150,2150,2150,2150,0
|
||||
20250508,154800,20154235,2150,2150,2150,2150,0
|
||||
20250508,154700,20154235,2150,2150,2150,2150,0
|
||||
20250508,154600,20154235,2150,2150,2150,2150,0
|
||||
20250508,154500,20154235,2150,2150,2150,2150,0
|
||||
20250508,154400,20154235,2150,2150,2150,2150,0
|
||||
20250508,154300,20154235,2150,2150,2150,2150,0
|
||||
20250508,154200,20154235,2150,2150,2150,2150,0
|
||||
20250508,154100,20154235,2150,2150,2150,2150,0
|
||||
20250508,154000,20154235,2150,2150,2150,2150,0
|
||||
20250508,153900,20154235,2150,2150,2150,2150,0
|
||||
20250508,153800,20154235,2150,2150,2150,2150,0
|
||||
20250508,153700,20154235,2150,2150,2150,2150,0
|
||||
20250508,153600,20154235,2150,2150,2150,2150,0
|
||||
20250508,153500,20154235,2150,2150,2150,2150,0
|
||||
20250508,153400,20154235,2150,2150,2150,2150,0
|
||||
20250508,153300,20154235,2150,2150,2150,2150,0
|
||||
20250508,153200,20154235,2150,2150,2150,2150,0
|
||||
20250508,153100,20154235,2150,2150,2150,2150,0
|
||||
20250508,153000,20154235,2150,2150,2150,2150,4
|
||||
20250508,152900,20145635,2155,2155,2155,2155,0
|
||||
20250508,152800,20145635,2155,2155,2155,2155,0
|
||||
20250508,152700,20145635,2155,2155,2155,2155,0
|
||||
20250508,152600,20145635,2155,2155,2155,2155,0
|
||||
20250508,152500,20145635,2155,2155,2155,2155,0
|
||||
20250508,152400,20145635,2155,2155,2155,2155,0
|
||||
20250508,152300,20145635,2155,2155,2155,2155,0
|
||||
20250508,152200,20145635,2155,2155,2155,2155,0
|
||||
20250508,152100,20145635,2155,2155,2155,2155,0
|
||||
20250508,152000,20145635,2155,2155,2155,2155,0
|
||||
20250508,151900,20145635,2155,2155,2155,2155,1
|
||||
20250508,151800,20143480,2145,2145,2145,2145,0
|
||||
20250508,151700,20143480,2145,2145,2145,2145,0
|
||||
20250508,151600,20143480,2145,2145,2145,2145,26
|
||||
20250508,151500,20087710,2150,2145,2150,2145,14
|
||||
20250508,151400,20057675,2145,2145,2145,2145,0
|
||||
20250508,151300,20057675,2145,2145,2145,2145,27
|
||||
20250508,151200,19999760,2145,2145,2145,2145,14
|
||||
20250508,151100,19969730,2145,2145,2145,2145,21
|
||||
20250508,151000,19924685,2145,2145,2145,2145,13
|
||||
20250508,150900,19896800,2150,2155,2155,2150,8
|
||||
20250508,150800,19879595,2150,2145,2150,2145,28
|
||||
20250508,150700,19819465,2140,2140,2140,2140,26
|
||||
20250508,150600,19763825,2140,2140,2140,2140,0
|
||||
20250508,150500,19763825,2140,2140,2140,2140,27
|
||||
20250508,150400,19706045,2145,2140,2145,2140,28
|
||||
20250508,150300,19646120,2140,2140,2140,2140,0
|
||||
20250508,150200,19646120,2140,2145,2145,2140,26
|
||||
20250508,150100,19590470,2140,2140,2140,2140,28
|
||||
20250508,150000,19530550,2140,2140,2140,2140,0
|
||||
20250508,145900,19530550,2140,2140,2140,2140,28
|
||||
20250508,145800,19470630,2140,2140,2140,2140,26
|
||||
20250508,145700,19414990,2140,2140,2140,2140,0
|
||||
20250508,145600,19414990,2140,2140,2140,2140,0
|
||||
20250508,145500,19414990,2140,2140,2140,2140,27
|
||||
20250508,145400,19357210,2140,2140,2140,2140,28
|
||||
20250508,145300,19297290,2140,2140,2140,2140,0
|
||||
20250508,145200,19297290,2140,2140,2140,2140,27
|
||||
20250508,145100,19239510,2140,2140,2140,2140,27
|
||||
20250508,145000,19181730,2140,2140,2140,2140,0
|
||||
20250508,144900,19181730,2140,2140,2140,2140,28
|
||||
20250508,144800,19121810,2140,2140,2140,2140,27
|
||||
20250508,144700,19064030,2140,2140,2140,2140,0
|
||||
20250508,144600,19064030,2140,2140,2140,2140,26
|
||||
20250508,144500,19008390,2140,2140,2140,2140,28
|
||||
20250508,144400,18948470,2140,2140,2140,2140,0
|
||||
20250508,144300,18948470,2140,2140,2140,2140,0
|
||||
20250508,144200,18948470,2140,2140,2140,2140,27
|
||||
20250508,144100,18890690,2140,2140,2140,2140,27
|
||||
20250508,144000,18832910,2140,2140,2140,2140,0
|
||||
20250508,143900,18832910,2140,2140,2140,2140,28
|
||||
20250508,143800,18772990,2140,2140,2140,2140,27
|
||||
20250508,143700,18715210,2140,2140,2140,2140,0
|
||||
20250508,143600,18715210,2140,2140,2140,2140,26
|
||||
20250508,143500,18659570,2140,2140,2140,2140,28
|
||||
20250508,143400,18599650,2140,2140,2140,2140,0
|
||||
20250508,143300,18599650,2140,2140,2140,2140,28
|
||||
20250508,143200,18539730,2140,2140,2140,2140,13
|
||||
20250508,143100,18511910,2140,2145,2150,2140,27
|
||||
20250508,143000,18454045,2140,2140,2140,2140,0
|
||||
20250508,142900,18454045,2140,2140,2140,2140,27
|
||||
20250508,142800,18396265,2140,2140,2140,2140,26
|
||||
20250508,142700,18340625,2145,2145,2145,2145,441
|
||||
20250508,142600,17394680,2145,2145,2145,2145,0
|
||||
20250508,142500,17394680,2145,2145,2145,2145,28
|
||||
20250508,142400,17334620,2145,2145,2145,2145,13
|
||||
20250508,142300,17306735,2145,2145,2145,2145,28
|
||||
20250508,142200,17246675,2145,2145,2145,2145,13
|
||||
20250508,142100,17218790,2145,2145,2145,2145,0
|
||||
20250508,142000,17218790,2145,2145,2145,2145,41
|
||||
20250508,141900,17130845,2145,2145,2145,2145,0
|
||||
20250508,141800,17130845,2145,2145,2145,2145,26
|
||||
20250508,141700,17075075,2145,2145,2145,2145,14
|
||||
20250508,141600,17045045,2145,2145,2145,2145,27
|
||||
20250508,141500,16987130,2145,2145,2145,2145,14
|
||||
20250508,141400,16957100,2145,2145,2145,2145,0
|
||||
20250508,141300,16957100,2145,2145,2145,2145,28
|
||||
20250508,141200,16897040,2145,2145,2145,2145,13
|
||||
20250508,141100,16869155,2145,2145,2145,2145,28
|
||||
20250508,141000,16809095,2145,2145,2145,2145,13
|
||||
20250508,140900,16781210,2145,2145,2145,2145,0
|
||||
20250508,140800,16781210,2145,2145,2145,2145,27
|
||||
20250508,140700,16723295,2145,2145,2145,2145,14
|
||||
20250508,140600,16693265,2145,2145,2145,2145,40
|
||||
20250508,140500,16607465,2140,2140,2140,2140,0
|
||||
20250508,140400,16607465,2140,2140,2140,2140,0
|
||||
20250508,140300,16607465,2140,2140,2140,2140,55
|
||||
20250508,140200,16489765,2140,2140,2140,2140,0
|
||||
20250508,140100,16489765,2140,2140,2140,2140,0
|
||||
20250508,140000,16489765,2140,2145,2145,2140,24
|
||||
20250508,135900,16438390,2145,2145,2145,2140,29
|
||||
20250508,135800,16376305,2145,2145,2145,2145,14
|
||||
20250508,135700,16346275,2150,2150,2150,2150,1
|
||||
20250508,135600,16344125,2145,2145,2145,2145,13
|
||||
20250508,135500,16316240,2145,2145,2145,2145,14
|
||||
20250508,135400,16286210,2145,2145,2145,2145,0
|
||||
20250508,135300,16286210,2145,2145,2145,2145,0
|
||||
20250508,135200,16286210,2145,2145,2145,2145,0
|
||||
20250508,135100,16286210,2145,2145,2145,2145,0
|
||||
20250508,135000,16286210,2145,2145,2145,2145,0
|
||||
20250508,134900,16286210,2145,2145,2145,2145,0
|
||||
20250508,134800,16286210,2145,2145,2145,2145,0
|
||||
20250508,134700,16286210,2145,2145,2145,2145,0
|
||||
20250508,134600,16286210,2145,2145,2145,2145,0
|
||||
20250508,134500,16286210,2145,2145,2145,2145,0
|
||||
20250508,134400,16286210,2145,2145,2145,2145,0
|
||||
20250508,134300,16286210,2145,2145,2145,2145,0
|
||||
20250508,134200,16286210,2145,2145,2145,2145,0
|
||||
20250508,134100,16286210,2145,2145,2145,2145,11
|
||||
20250508,134000,16262615,2155,2155,2155,2155,0
|
||||
20250508,133900,16262615,2155,2155,2155,2155,0
|
||||
20250508,133800,16262615,2155,2155,2155,2155,0
|
||||
20250508,133700,16262615,2155,2155,2155,2155,0
|
||||
20250508,133600,16262615,2155,2155,2155,2155,0
|
||||
20250508,133500,16262615,2155,2155,2155,2155,0
|
||||
20250508,133400,16262615,2155,2155,2155,2155,0
|
||||
20250508,133300,16262615,2155,2155,2155,2155,0
|
||||
20250508,133200,16262615,2155,2155,2155,2155,0
|
||||
20250508,133100,16262615,2155,2155,2155,2155,0
|
||||
20250508,133000,16262615,2155,2155,2155,2155,0
|
||||
20250508,132900,16262615,2155,2155,2155,2155,0
|
||||
20250508,132800,16262615,2155,2155,2155,2155,0
|
||||
20250508,132700,16262615,2155,2155,2155,2155,0
|
||||
20250508,132600,16262615,2155,2155,2155,2155,0
|
||||
20250508,132500,16262615,2155,2155,2155,2155,0
|
||||
20250508,132400,16262615,2155,2155,2155,2155,0
|
||||
20250508,132300,16262615,2155,2155,2155,2155,0
|
||||
20250508,132200,16262615,2155,2155,2155,2155,1
|
||||
20250508,132100,16260460,2145,2145,2145,2145,0
|
||||
20250508,132000,16260460,2145,2145,2145,2145,0
|
||||
20250508,131900,16260460,2145,2145,2145,2145,0
|
||||
20250508,131800,16260460,2145,2145,2145,2145,0
|
||||
20250508,131700,16260460,2145,2145,2145,2145,0
|
||||
20250508,131600,16260460,2145,2145,2145,2145,0
|
||||
20250508,131500,16260460,2145,2145,2145,2145,0
|
||||
20250508,131400,16260460,2145,2145,2145,2145,0
|
||||
20250508,131300,16260460,2145,2145,2145,2145,0
|
||||
20250508,131200,16260460,2145,2145,2145,2145,0
|
||||
20250508,131100,16260460,2145,2145,2145,2145,0
|
||||
20250508,131000,16260460,2145,2145,2145,2145,0
|
||||
20250508,130900,16260460,2145,2145,2145,2145,0
|
||||
20250508,130800,16260460,2145,2145,2145,2145,0
|
||||
20250508,130700,16260460,2145,2145,2145,2145,0
|
||||
20250508,130600,16260460,2145,2145,2145,2145,0
|
||||
20250508,130500,16260460,2145,2145,2145,2145,0
|
||||
20250508,130400,16260460,2145,2145,2145,2145,0
|
||||
20250508,130300,16260460,2145,2145,2145,2145,0
|
||||
20250508,130200,16260460,2145,2145,2145,2145,0
|
||||
20250508,130100,16260460,2145,2145,2145,2145,0
|
||||
20250508,130000,16260460,2145,2145,2145,2145,0
|
||||
20250508,125900,16260460,2145,2150,2150,2145,7500
|
||||
20250508,125800,155185,2155,2155,2155,2155,0
|
||||
20250508,125700,155185,2155,2155,2155,2155,0
|
||||
20250508,125600,155185,2155,2155,2155,2155,0
|
||||
20250508,125500,155185,2155,2155,2155,2155,0
|
||||
20250508,125400,155185,2155,2155,2155,2155,0
|
||||
20250508,125300,155185,2155,2155,2155,2155,0
|
||||
20250508,125200,155185,2155,2155,2155,2155,0
|
||||
20250508,125100,155185,2155,2155,2155,2155,0
|
||||
20250508,125000,155185,2155,2155,2155,2155,0
|
||||
20250508,124900,155185,2155,2155,2155,2155,0
|
||||
20250508,124800,155185,2155,2155,2155,2155,0
|
||||
20250508,124700,155185,2155,2155,2155,2155,0
|
||||
20250508,124600,155185,2155,2155,2155,2155,0
|
||||
20250508,124500,155185,2155,2155,2155,2155,0
|
||||
20250508,124400,155185,2155,2155,2155,2155,0
|
||||
20250508,124300,155185,2155,2155,2155,2155,0
|
||||
20250508,124200,155185,2155,2155,2155,2155,0
|
||||
20250508,124100,155185,2155,2155,2155,2155,3
|
||||
20250508,124000,148720,2155,2155,2155,2155,0
|
||||
20250508,123900,148720,2155,2155,2155,2155,0
|
||||
20250508,123800,148720,2155,2155,2155,2155,0
|
||||
20250508,123700,148720,2155,2155,2155,2155,0
|
||||
20250508,123600,148720,2155,2155,2155,2155,0
|
||||
20250508,123500,148720,2155,2155,2155,2155,0
|
||||
20250508,123400,148720,2155,2155,2155,2155,0
|
||||
20250508,123300,148720,2155,2155,2155,2155,0
|
||||
20250508,123200,148720,2155,2155,2155,2155,0
|
||||
20250508,123100,148720,2155,2155,2155,2155,0
|
||||
20250508,123000,148720,2155,2155,2155,2155,0
|
||||
20250508,122900,148720,2155,2155,2155,2155,0
|
||||
20250508,122800,148720,2155,2155,2155,2155,0
|
||||
20250508,122700,148720,2155,2155,2155,2155,0
|
||||
20250508,122600,148720,2155,2155,2155,2155,0
|
||||
20250508,122500,148720,2155,2155,2155,2155,0
|
||||
20250508,122400,148720,2155,2155,2155,2155,0
|
||||
20250508,122300,148720,2155,2155,2155,2155,0
|
||||
20250508,122200,148720,2155,2155,2155,2155,0
|
||||
20250508,122100,148720,2155,2155,2155,2155,0
|
||||
20250508,122000,148720,2155,2155,2155,2155,0
|
||||
20250508,121900,148720,2155,2155,2155,2155,0
|
||||
20250508,121800,148720,2155,2155,2155,2155,0
|
||||
20250508,121700,148720,2155,2155,2155,2155,0
|
||||
20250508,121600,148720,2155,2155,2155,2155,0
|
||||
20250508,121500,148720,2155,2155,2155,2155,0
|
||||
20250508,121400,148720,2155,2155,2155,2155,0
|
||||
20250508,121300,148720,2155,2155,2155,2155,47
|
||||
20250508,121200,47435,2155,2155,2155,2155,0
|
||||
20250508,121100,47435,2155,2155,2155,2155,0
|
||||
20250508,121000,47435,2155,2155,2155,2155,0
|
||||
20250508,120900,47435,2155,2155,2155,2155,0
|
||||
20250508,120800,47435,2155,2155,2155,2155,0
|
||||
20250508,120700,47435,2155,2155,2155,2155,0
|
||||
20250508,120600,47435,2155,2155,2155,2155,0
|
||||
20250508,120500,47435,2155,2155,2155,2155,0
|
||||
20250508,120400,47435,2155,2155,2155,2155,0
|
||||
20250508,120300,47435,2155,2155,2155,2155,0
|
||||
20250508,120200,47435,2155,2155,2155,2155,0
|
||||
20250508,120100,47435,2155,2155,2155,2155,0
|
||||
20250508,120000,47435,2155,2155,2155,2155,0
|
||||
20250508,115900,47435,2155,2155,2155,2155,0
|
||||
20250508,115800,47435,2155,2155,2155,2155,0
|
||||
20250508,115700,47435,2155,2155,2155,2155,0
|
||||
20250508,115600,47435,2155,2155,2155,2155,3
|
||||
20250508,115500,40970,2155,2155,2155,2155,0
|
||||
20250508,115400,40970,2155,2155,2155,2155,0
|
||||
20250508,115300,40970,2155,2155,2155,2155,0
|
||||
20250508,115200,40970,2155,2155,2155,2155,0
|
||||
20250508,115100,40970,2155,2155,2155,2155,0
|
||||
20250508,115000,40970,2155,2155,2155,2155,0
|
||||
20250508,114900,40970,2155,2155,2155,2155,0
|
||||
20250508,114800,40970,2155,2155,2155,2155,0
|
||||
20250508,114700,40970,2155,2155,2155,2155,0
|
||||
20250508,114600,40970,2155,2155,2155,2155,0
|
||||
20250508,114500,40970,2155,2155,2155,2155,0
|
||||
20250508,114400,40970,2155,2155,2155,2155,0
|
||||
20250508,114300,40970,2155,2155,2155,2155,0
|
||||
20250508,114200,40970,2155,2155,2155,2155,0
|
||||
20250508,114100,40970,2155,2155,2155,2155,0
|
||||
20250508,114000,40970,2155,2155,2155,2155,0
|
||||
20250508,113900,40970,2155,2155,2155,2155,0
|
||||
20250508,113800,40970,2155,2155,2155,2155,0
|
||||
20250508,113700,40970,2155,2155,2155,2155,0
|
||||
20250508,113600,40970,2155,2155,2155,2155,0
|
||||
20250508,113500,40970,2155,2155,2155,2155,0
|
||||
20250508,113400,40970,2155,2155,2155,2155,0
|
||||
20250508,113300,40970,2155,2155,2155,2155,0
|
||||
20250508,113200,40970,2155,2155,2155,2155,0
|
||||
20250508,113100,40970,2155,2155,2155,2155,0
|
||||
20250508,113000,40970,2155,2155,2155,2155,0
|
||||
20250508,112900,40970,2155,2155,2155,2155,0
|
||||
20250508,112800,40970,2155,2155,2155,2155,0
|
||||
20250508,112700,40970,2155,2155,2155,2155,0
|
||||
20250508,112600,40970,2155,2155,2155,2155,0
|
||||
20250508,112500,40970,2155,2155,2155,2155,0
|
||||
20250508,112400,40970,2155,2155,2155,2155,0
|
||||
20250508,112300,40970,2155,2155,2155,2155,0
|
||||
20250508,112200,40970,2155,2155,2155,2155,0
|
||||
20250508,112100,40970,2155,2155,2155,2155,0
|
||||
20250508,112000,40970,2155,2155,2155,2155,0
|
||||
20250508,111900,40970,2155,2155,2155,2155,0
|
||||
20250508,111800,40970,2155,2155,2155,2155,0
|
||||
20250508,111700,40970,2155,2155,2155,2155,0
|
||||
20250508,111600,40970,2155,2155,2155,2155,9
|
||||
20250508,111500,21575,2155,2155,2155,2155,0
|
||||
20250508,111400,21575,2155,2155,2155,2155,0
|
||||
20250508,111300,21575,2155,2155,2155,2155,0
|
||||
20250508,111200,21575,2155,2155,2155,2155,0
|
||||
20250508,111100,21575,2155,2155,2155,2155,0
|
||||
20250508,111000,21575,2155,2155,2155,2155,0
|
||||
20250508,110900,21575,2155,2155,2155,2155,0
|
||||
20250508,110800,21575,2155,2155,2155,2155,0
|
||||
20250508,110700,21575,2155,2155,2155,2155,8
|
||||
20250508,110600,4335,2165,2165,2165,2165,0
|
||||
20250508,110500,4335,2165,2165,2165,2165,0
|
||||
20250508,110400,4335,2165,2165,2165,2165,0
|
||||
20250508,110300,4335,2165,2165,2165,2165,0
|
||||
20250508,110200,4335,2165,2165,2165,2165,0
|
||||
20250508,110100,4335,2165,2165,2165,2165,0
|
||||
20250508,110000,4335,2165,2165,2165,2165,0
|
||||
20250508,105900,4335,2165,2165,2165,2165,0
|
||||
20250508,105800,4335,2165,2165,2165,2165,0
|
||||
20250508,105700,4335,2165,2165,2165,2165,0
|
||||
20250508,105600,4335,2165,2165,2165,2165,0
|
||||
20250508,105500,4335,2165,2165,2165,2165,0
|
||||
20250508,105400,4335,2165,2165,2165,2165,0
|
||||
20250508,105300,4335,2165,2165,2165,2165,0
|
||||
20250508,105200,4335,2165,2165,2165,2165,0
|
||||
20250508,105100,4335,2165,2165,2165,2165,0
|
||||
20250508,105000,4335,2165,2165,2165,2165,0
|
||||
20250508,104900,4335,2165,2165,2165,2165,0
|
||||
20250508,104800,4335,2165,2165,2165,2165,0
|
||||
20250508,104700,4335,2165,2165,2165,2165,0
|
||||
20250508,104600,4335,2165,2165,2165,2165,0
|
||||
20250508,104500,4335,2165,2165,2165,2165,0
|
||||
20250508,104400,4335,2165,2165,2165,2165,0
|
||||
20250508,104300,4335,2165,2165,2165,2165,0
|
||||
20250508,104200,4335,2165,2165,2165,2165,0
|
||||
20250508,104100,4335,2165,2165,2165,2165,0
|
||||
20250508,104000,4335,2165,2165,2165,2165,0
|
||||
20250508,103900,4335,2165,2165,2165,2165,0
|
||||
20250508,103800,4335,2165,2165,2165,2165,0
|
||||
20250508,103700,4335,2165,2165,2165,2165,0
|
||||
20250508,103600,4335,2165,2165,2165,2165,0
|
||||
20250508,103500,4335,2165,2165,2165,2165,0
|
||||
20250508,103400,4335,2165,2165,2165,2165,0
|
||||
20250508,103300,4335,2165,2165,2165,2165,0
|
||||
20250508,103200,4335,2165,2165,2165,2165,0
|
||||
20250508,103100,4335,2165,2165,2165,2165,0
|
||||
20250508,103000,4335,2165,2165,2165,2165,0
|
||||
20250508,102900,4335,2165,2165,2165,2165,0
|
||||
20250508,102800,4335,2165,2165,2165,2165,0
|
||||
20250508,102700,4335,2165,2165,2165,2165,0
|
||||
20250508,102600,4335,2165,2165,2165,2165,0
|
||||
20250508,102500,4335,2165,2165,2165,2165,0
|
||||
20250508,102400,4335,2165,2165,2165,2165,0
|
||||
20250508,102300,4335,2165,2165,2165,2165,0
|
||||
20250508,102200,4335,2165,2165,2165,2165,0
|
||||
20250508,102100,4335,2165,2165,2165,2165,0
|
||||
20250508,102000,4335,2165,2165,2165,2165,0
|
||||
20250508,101900,4335,2165,2165,2165,2165,0
|
||||
20250508,101800,4335,2165,2165,2165,2165,0
|
||||
20250508,101700,4335,2165,2165,2165,2165,0
|
||||
20250508,101600,4335,2165,2165,2165,2165,0
|
||||
20250508,101500,4335,2165,2165,2165,2165,0
|
||||
20250508,101400,4335,2165,2165,2165,2165,0
|
||||
20250508,101300,4335,2165,2165,2165,2165,0
|
||||
20250508,101200,4335,2165,2165,2165,2165,0
|
||||
20250508,101100,4335,2165,2165,2165,2165,0
|
||||
20250508,101000,4335,2165,2165,2165,2165,0
|
||||
20250508,100900,4335,2165,2165,2165,2165,0
|
||||
20250508,100800,4335,2165,2165,2165,2165,0
|
||||
20250508,100700,4335,2165,2165,2165,2165,0
|
||||
20250508,100600,4335,2165,2165,2165,2165,0
|
||||
20250508,100500,4335,2165,2165,2165,2165,0
|
||||
20250508,100400,4335,2165,2165,2165,2165,0
|
||||
20250508,100300,4335,2165,2165,2165,2165,0
|
||||
20250508,100200,4335,2165,2165,2165,2165,0
|
||||
20250508,100100,4335,2165,2165,2165,2165,0
|
||||
20250508,100000,4335,2165,2165,2165,2165,0
|
||||
20250508,095900,4335,2165,2165,2165,2165,0
|
||||
20250508,095800,4335,2165,2165,2165,2165,0
|
||||
20250508,095700,4335,2165,2165,2165,2165,1
|
||||
20250508,095600,2170,2170,2170,2170,2170,0
|
||||
20250508,095500,2170,2170,2170,2170,2170,0
|
||||
20250508,095400,2170,2170,2170,2170,2170,0
|
||||
20250508,095300,2170,2170,2170,2170,2170,0
|
||||
20250508,095200,2170,2170,2170,2170,2170,0
|
||||
20250508,095100,2170,2170,2170,2170,2170,0
|
||||
20250508,095000,2170,2170,2170,2170,2170,0
|
||||
20250508,094900,2170,2170,2170,2170,2170,0
|
||||
20250508,094800,2170,2170,2170,2170,2170,0
|
||||
20250508,094700,2170,2170,2170,2170,2170,0
|
||||
20250508,094600,2170,2170,2170,2170,2170,0
|
||||
20250508,094500,2170,2170,2170,2170,2170,0
|
||||
20250508,094400,2170,2170,2170,2170,2170,0
|
||||
20250508,094300,2170,2170,2170,2170,2170,0
|
||||
20250508,094200,2170,2170,2170,2170,2170,0
|
||||
20250508,094100,2170,2170,2170,2170,2170,0
|
||||
20250508,094000,2170,2170,2170,2170,2170,0
|
||||
20250508,093900,2170,2170,2170,2170,2170,0
|
||||
20250508,093800,2170,2170,2170,2170,2170,0
|
||||
20250508,093700,2170,2170,2170,2170,2170,0
|
||||
20250508,093600,2170,2170,2170,2170,2170,0
|
||||
20250508,093500,2170,2170,2170,2170,2170,0
|
||||
20250508,093400,2170,2170,2170,2170,2170,0
|
||||
20250508,093300,2170,2170,2170,2170,2170,0
|
||||
20250508,093200,2170,2170,2170,2170,2170,0
|
||||
20250508,093100,2170,2170,2170,2170,2170,0
|
||||
20250508,093000,2170,2170,2170,2170,2170,0
|
||||
20250508,092900,2170,2170,2170,2170,2170,0
|
||||
20250508,092800,2170,2170,2170,2170,2170,0
|
||||
20250508,092700,2170,2170,2170,2170,2170,0
|
||||
20250508,092600,2170,2170,2170,2170,2170,0
|
||||
20250508,092500,2170,2170,2170,2170,2170,0
|
||||
20250508,092400,2170,2170,2170,2170,2170,0
|
||||
20250508,092300,2170,2170,2170,2170,2170,0
|
||||
20250508,092200,2170,2170,2170,2170,2170,0
|
||||
20250508,092100,2170,2170,2170,2170,2170,0
|
||||
20250508,092000,2170,2170,2170,2170,2170,0
|
||||
20250508,091900,2170,2170,2170,2170,2170,0
|
||||
20250508,091800,2170,2170,2170,2170,2170,0
|
||||
20250508,091700,2170,2170,2170,2170,2170,0
|
||||
20250508,091600,2170,2170,2170,2170,2170,0
|
||||
20250508,091500,2170,2170,2170,2170,2170,0
|
||||
20250508,091400,2170,2170,2170,2170,2170,0
|
||||
20250508,091300,2170,2170,2170,2170,2170,0
|
||||
20250508,091200,2170,2170,2170,2170,2170,0
|
||||
20250508,091100,2170,2170,2170,2170,2170,0
|
||||
20250508,091000,2170,2170,2170,2170,2170,0
|
||||
20250508,090900,2170,2170,2170,2170,2170,0
|
||||
20250508,090800,2170,2170,2170,2170,2170,0
|
||||
20250508,090700,2170,2170,2170,2170,2170,0
|
||||
20250508,090600,2170,2170,2170,2170,2170,1
|
||||
20250508,090500,0,2145,2145,2145,2145,0
|
||||
20250508,090400,0,2145,2145,2145,2145,0
|
||||
20250508,090300,0,2145,2145,2145,2145,0
|
||||
20250508,090200,0,2145,2145,2145,2145,0
|
||||
20250508,090100,0,2145,2145,2145,2145,0
|
||||
20250508,090000,0,2145,2145,2145,2145,0
|
||||
|
Reference in New Issue
Block a user