Update 2025-05-08 2733 candle_min
This commit is contained in:
752
456570/min/candle-20250508.csv
Normal file
752
456570/min/candle-20250508.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213000,5778690,11600,11600,11600,11600,50
|
||||
20250508,212900,5778690,11600,11600,11600,11600,0
|
||||
20250508,212800,5778690,11600,11600,11600,11600,0
|
||||
20250508,212700,5778690,11600,11600,11600,11600,0
|
||||
20250508,212600,5778690,11600,11600,11600,11600,0
|
||||
20250508,212500,5778690,11600,11600,11600,11600,0
|
||||
20250508,212400,5778690,11600,11600,11600,11600,0
|
||||
20250508,212300,5778690,11600,11600,11600,11600,0
|
||||
20250508,212200,5778690,11600,11600,11600,11600,0
|
||||
20250508,212100,5778690,11600,11600,11600,11600,0
|
||||
20250508,212000,5778690,11600,11600,11600,11600,0
|
||||
20250508,211900,5778690,11600,11600,11600,11600,0
|
||||
20250508,211800,5778690,11600,11600,11600,11600,0
|
||||
20250508,211700,5778690,11600,11600,11600,11600,0
|
||||
20250508,211600,5778690,11600,11600,11600,11600,0
|
||||
20250508,211500,5778690,11600,11600,11600,11600,0
|
||||
20250508,211400,5778690,11600,11600,11600,11600,0
|
||||
20250508,211300,5778690,11600,11600,11600,11600,0
|
||||
20250508,211200,5778690,11600,11600,11600,11600,0
|
||||
20250508,211100,5778690,11600,11600,11600,11600,0
|
||||
20250508,211000,5778690,11600,11600,11600,11600,0
|
||||
20250508,210900,5778690,11600,11600,11600,11600,0
|
||||
20250508,210800,5778690,11600,11600,11600,11600,0
|
||||
20250508,210700,5778690,11600,11600,11600,11600,0
|
||||
20250508,210600,5778690,11600,11600,11600,11600,0
|
||||
20250508,210500,5778690,11600,11600,11600,11600,0
|
||||
20250508,210400,5778690,11600,11600,11600,11600,0
|
||||
20250508,210300,5778690,11600,11600,11600,11600,0
|
||||
20250508,210200,5778690,11600,11600,11600,11600,0
|
||||
20250508,210100,5778690,11600,11600,11600,11600,0
|
||||
20250508,210000,5778690,11600,11600,11600,11600,50
|
||||
20250508,205900,5778690,11600,11600,11600,11600,0
|
||||
20250508,205800,5778690,11600,11600,11600,11600,0
|
||||
20250508,205700,5778690,11600,11600,11600,11600,0
|
||||
20250508,205600,5778690,11600,11600,11600,11600,0
|
||||
20250508,205500,5778690,11600,11600,11600,11600,0
|
||||
20250508,205400,5778690,11600,11600,11600,11600,0
|
||||
20250508,205300,5778690,11600,11600,11600,11600,0
|
||||
20250508,205200,5778690,11600,11600,11600,11600,0
|
||||
20250508,205100,5778690,11600,11600,11600,11600,0
|
||||
20250508,205000,5778690,11600,11600,11600,11600,0
|
||||
20250508,204900,5778690,11600,11600,11600,11600,0
|
||||
20250508,204800,5778690,11600,11600,11600,11600,0
|
||||
20250508,204700,5778690,11600,11600,11600,11600,0
|
||||
20250508,204600,5778690,11600,11600,11600,11600,0
|
||||
20250508,204500,5778690,11600,11600,11600,11600,0
|
||||
20250508,204400,5778690,11600,11600,11600,11600,0
|
||||
20250508,204300,5778690,11600,11600,11600,11600,0
|
||||
20250508,204200,5778690,11600,11600,11600,11600,0
|
||||
20250508,204100,5778690,11600,11600,11600,11600,0
|
||||
20250508,204000,5778690,11600,11600,11600,11600,0
|
||||
20250508,203900,5778690,11600,11600,11600,11600,0
|
||||
20250508,203800,5778690,11600,11600,11600,11600,0
|
||||
20250508,203700,5778690,11600,11600,11600,11600,0
|
||||
20250508,203600,5778690,11600,11600,11600,11600,0
|
||||
20250508,203500,5778690,11600,11600,11600,11600,0
|
||||
20250508,203400,5778690,11600,11600,11600,11600,0
|
||||
20250508,203300,5778690,11600,11600,11600,11600,0
|
||||
20250508,203200,5778690,11600,11600,11600,11600,0
|
||||
20250508,203100,5778690,11600,11600,11600,11600,0
|
||||
20250508,203000,5778690,11600,11600,11600,11600,50
|
||||
20250508,202900,5778690,11600,11600,11600,11600,0
|
||||
20250508,202800,5778690,11600,11600,11600,11600,0
|
||||
20250508,202700,5778690,11600,11600,11600,11600,0
|
||||
20250508,202600,5778690,11600,11600,11600,11600,0
|
||||
20250508,202500,5778690,11600,11600,11600,11600,0
|
||||
20250508,202400,5778690,11600,11600,11600,11600,0
|
||||
20250508,202300,5778690,11600,11600,11600,11600,0
|
||||
20250508,202200,5778690,11600,11600,11600,11600,0
|
||||
20250508,202100,5778690,11600,11600,11600,11600,0
|
||||
20250508,202000,5778690,11600,11600,11600,11600,0
|
||||
20250508,201900,5778690,11600,11600,11600,11600,0
|
||||
20250508,201800,5778690,11600,11600,11600,11600,0
|
||||
20250508,201700,5778690,11600,11600,11600,11600,0
|
||||
20250508,201600,5778690,11600,11600,11600,11600,0
|
||||
20250508,201500,5778690,11600,11600,11600,11600,0
|
||||
20250508,201400,5778690,11600,11600,11600,11600,0
|
||||
20250508,201300,5778690,11600,11600,11600,11600,0
|
||||
20250508,201200,5778690,11600,11600,11600,11600,0
|
||||
20250508,201100,5778690,11600,11600,11600,11600,0
|
||||
20250508,201000,5778690,11600,11600,11600,11600,0
|
||||
20250508,200900,5778690,11600,11600,11600,11600,0
|
||||
20250508,200800,5778690,11600,11600,11600,11600,0
|
||||
20250508,200700,5778690,11600,11600,11600,11600,0
|
||||
20250508,200600,5778690,11600,11600,11600,11600,0
|
||||
20250508,200500,5778690,11600,11600,11600,11600,0
|
||||
20250508,200400,5778690,11600,11600,11600,11600,0
|
||||
20250508,200300,5778690,11600,11600,11600,11600,0
|
||||
20250508,200200,5778690,11600,11600,11600,11600,0
|
||||
20250508,200100,5778690,11600,11600,11600,11600,0
|
||||
20250508,200000,5778690,11600,11600,11600,11600,50
|
||||
20250508,195900,5778690,11600,11600,11600,11600,0
|
||||
20250508,195800,5778690,11600,11600,11600,11600,0
|
||||
20250508,195700,5778690,11600,11600,11600,11600,0
|
||||
20250508,195600,5778690,11600,11600,11600,11600,0
|
||||
20250508,195500,5778690,11600,11600,11600,11600,0
|
||||
20250508,195400,5778690,11600,11600,11600,11600,0
|
||||
20250508,195300,5778690,11600,11600,11600,11600,0
|
||||
20250508,195200,5778690,11600,11600,11600,11600,0
|
||||
20250508,195100,5778690,11600,11600,11600,11600,0
|
||||
20250508,195000,5778690,11600,11600,11600,11600,0
|
||||
20250508,194900,5778690,11600,11600,11600,11600,0
|
||||
20250508,194800,5778690,11600,11600,11600,11600,0
|
||||
20250508,194700,5778690,11600,11600,11600,11600,0
|
||||
20250508,194600,5778690,11600,11600,11600,11600,0
|
||||
20250508,194500,5778690,11600,11600,11600,11600,0
|
||||
20250508,194400,5778690,11600,11600,11600,11600,0
|
||||
20250508,194300,5778690,11600,11600,11600,11600,0
|
||||
20250508,194200,5778690,11600,11600,11600,11600,0
|
||||
20250508,194100,5778690,11600,11600,11600,11600,0
|
||||
20250508,194000,5778690,11600,11600,11600,11600,0
|
||||
20250508,193900,5778690,11600,11600,11600,11600,0
|
||||
20250508,193800,5778690,11600,11600,11600,11600,0
|
||||
20250508,193700,5778690,11600,11600,11600,11600,0
|
||||
20250508,193600,5778690,11600,11600,11600,11600,0
|
||||
20250508,193500,5778690,11600,11600,11600,11600,0
|
||||
20250508,193400,5778690,11600,11600,11600,11600,0
|
||||
20250508,193300,5778690,11600,11600,11600,11600,0
|
||||
20250508,193200,5778690,11600,11600,11600,11600,0
|
||||
20250508,193100,5778690,11600,11600,11600,11600,0
|
||||
20250508,193000,5778690,11600,11600,11600,11600,50
|
||||
20250508,192900,5778690,11600,11600,11600,11600,0
|
||||
20250508,192800,5778690,11600,11600,11600,11600,0
|
||||
20250508,192700,5778690,11600,11600,11600,11600,0
|
||||
20250508,192600,5778690,11600,11600,11600,11600,0
|
||||
20250508,192500,5778690,11600,11600,11600,11600,0
|
||||
20250508,192400,5778690,11600,11600,11600,11600,0
|
||||
20250508,192300,5778690,11600,11600,11600,11600,0
|
||||
20250508,192200,5778690,11600,11600,11600,11600,0
|
||||
20250508,192100,5778690,11600,11600,11600,11600,0
|
||||
20250508,192000,5778690,11600,11600,11600,11600,0
|
||||
20250508,191900,5778690,11600,11600,11600,11600,0
|
||||
20250508,191800,5778690,11600,11600,11600,11600,0
|
||||
20250508,191700,5778690,11600,11600,11600,11600,0
|
||||
20250508,191600,5778690,11600,11600,11600,11600,0
|
||||
20250508,191500,5778690,11600,11600,11600,11600,0
|
||||
20250508,191400,5778690,11600,11600,11600,11600,0
|
||||
20250508,191300,5778690,11600,11600,11600,11600,0
|
||||
20250508,191200,5778690,11600,11600,11600,11600,0
|
||||
20250508,191100,5778690,11600,11600,11600,11600,0
|
||||
20250508,191000,5778690,11600,11600,11600,11600,0
|
||||
20250508,190900,5778690,11600,11600,11600,11600,0
|
||||
20250508,190800,5778690,11600,11600,11600,11600,0
|
||||
20250508,190700,5778690,11600,11600,11600,11600,0
|
||||
20250508,190600,5778690,11600,11600,11600,11600,0
|
||||
20250508,190500,5778690,11600,11600,11600,11600,0
|
||||
20250508,190400,5778690,11600,11600,11600,11600,0
|
||||
20250508,190300,5778690,11600,11600,11600,11600,0
|
||||
20250508,190200,5778690,11600,11600,11600,11600,0
|
||||
20250508,190100,5778690,11600,11600,11600,11600,0
|
||||
20250508,190000,5778690,11600,11600,11600,11600,50
|
||||
20250508,185900,5778690,11600,11600,11600,11600,0
|
||||
20250508,185800,5778690,11600,11600,11600,11600,0
|
||||
20250508,185700,5778690,11600,11600,11600,11600,0
|
||||
20250508,185600,5778690,11600,11600,11600,11600,0
|
||||
20250508,185500,5778690,11600,11600,11600,11600,0
|
||||
20250508,185400,5778690,11600,11600,11600,11600,0
|
||||
20250508,185300,5778690,11600,11600,11600,11600,0
|
||||
20250508,185200,5778690,11600,11600,11600,11600,0
|
||||
20250508,185100,5778690,11600,11600,11600,11600,0
|
||||
20250508,185000,5778690,11600,11600,11600,11600,0
|
||||
20250508,184900,5778690,11600,11600,11600,11600,0
|
||||
20250508,184800,5778690,11600,11600,11600,11600,0
|
||||
20250508,184700,5778690,11600,11600,11600,11600,0
|
||||
20250508,184600,5778690,11600,11600,11600,11600,0
|
||||
20250508,184500,5778690,11600,11600,11600,11600,0
|
||||
20250508,184400,5778690,11600,11600,11600,11600,0
|
||||
20250508,184300,5778690,11600,11600,11600,11600,0
|
||||
20250508,184200,5778690,11600,11600,11600,11600,0
|
||||
20250508,184100,5778690,11600,11600,11600,11600,0
|
||||
20250508,184000,5778690,11600,11600,11600,11600,0
|
||||
20250508,183900,5778690,11600,11600,11600,11600,0
|
||||
20250508,183800,5778690,11600,11600,11600,11600,0
|
||||
20250508,183700,5778690,11600,11600,11600,11600,0
|
||||
20250508,183600,5778690,11600,11600,11600,11600,0
|
||||
20250508,183500,5778690,11600,11600,11600,11600,0
|
||||
20250508,183400,5778690,11600,11600,11600,11600,0
|
||||
20250508,183300,5778690,11600,11600,11600,11600,0
|
||||
20250508,183200,5778690,11600,11600,11600,11600,0
|
||||
20250508,183100,5778690,11600,11600,11600,11600,0
|
||||
20250508,183000,5778690,11600,11600,11600,11600,50
|
||||
20250508,182900,5778690,11600,11600,11600,11600,0
|
||||
20250508,182800,5778690,11600,11600,11600,11600,0
|
||||
20250508,182700,5778690,11600,11600,11600,11600,0
|
||||
20250508,182600,5778690,11600,11600,11600,11600,0
|
||||
20250508,182500,5778690,11600,11600,11600,11600,0
|
||||
20250508,182400,5778690,11600,11600,11600,11600,0
|
||||
20250508,182300,5778690,11600,11600,11600,11600,0
|
||||
20250508,182200,5778690,11600,11600,11600,11600,0
|
||||
20250508,182100,5778690,11600,11600,11600,11600,0
|
||||
20250508,182000,5778690,11600,11600,11600,11600,0
|
||||
20250508,181900,5778690,11600,11600,11600,11600,0
|
||||
20250508,181800,5778690,11600,11600,11600,11600,0
|
||||
20250508,181700,5778690,11600,11600,11600,11600,0
|
||||
20250508,181600,5778690,11600,11600,11600,11600,0
|
||||
20250508,181500,5778690,11600,11600,11600,11600,0
|
||||
20250508,181400,5778690,11600,11600,11600,11600,0
|
||||
20250508,181300,5778690,11600,11600,11600,11600,0
|
||||
20250508,181200,5778690,11600,11600,11600,11600,0
|
||||
20250508,181100,5778690,11600,11600,11600,11600,0
|
||||
20250508,181000,5778690,11600,11600,11600,11600,0
|
||||
20250508,180900,5778690,11600,11600,11600,11600,0
|
||||
20250508,180800,5778690,11600,11600,11600,11600,0
|
||||
20250508,180700,5778690,11600,11600,11600,11600,0
|
||||
20250508,180600,5778690,11600,11600,11600,11600,0
|
||||
20250508,180500,5778690,11600,11600,11600,11600,0
|
||||
20250508,180400,5778690,11600,11600,11600,11600,0
|
||||
20250508,180300,5778690,11600,11600,11600,11600,0
|
||||
20250508,180200,5778690,11600,11600,11600,11600,0
|
||||
20250508,180100,5778690,11600,11600,11600,11600,0
|
||||
20250508,180000,5778690,11600,11600,11600,11600,50
|
||||
20250508,175900,5778690,11600,11600,11600,11600,0
|
||||
20250508,175800,5778690,11600,11600,11600,11600,0
|
||||
20250508,175700,5778690,11600,11600,11600,11600,0
|
||||
20250508,175600,5778690,11600,11600,11600,11600,0
|
||||
20250508,175500,5778690,11600,11600,11600,11600,0
|
||||
20250508,175400,5778690,11600,11600,11600,11600,0
|
||||
20250508,175300,5778690,11600,11600,11600,11600,0
|
||||
20250508,175200,5778690,11600,11600,11600,11600,0
|
||||
20250508,175100,5778690,11600,11600,11600,11600,0
|
||||
20250508,175000,5778690,11600,11600,11600,11600,0
|
||||
20250508,174900,5778690,11600,11600,11600,11600,0
|
||||
20250508,174800,5778690,11600,11600,11600,11600,0
|
||||
20250508,174700,5778690,11600,11600,11600,11600,0
|
||||
20250508,174600,5778690,11600,11600,11600,11600,0
|
||||
20250508,174500,5778690,11600,11600,11600,11600,0
|
||||
20250508,174400,5778690,11600,11600,11600,11600,0
|
||||
20250508,174300,5778690,11600,11600,11600,11600,0
|
||||
20250508,174200,5778690,11600,11600,11600,11600,0
|
||||
20250508,174100,5778690,11600,11600,11600,11600,0
|
||||
20250508,174000,5778690,11600,11600,11600,11600,0
|
||||
20250508,173900,5778690,11600,11600,11600,11600,0
|
||||
20250508,173800,5778690,11600,11600,11600,11600,0
|
||||
20250508,173700,5778690,11600,11600,11600,11600,0
|
||||
20250508,173600,5778690,11600,11600,11600,11600,0
|
||||
20250508,173500,5778690,11600,11600,11600,11600,0
|
||||
20250508,173400,5778690,11600,11600,11600,11600,0
|
||||
20250508,173300,5778690,11600,11600,11600,11600,0
|
||||
20250508,173200,5778690,11600,11600,11600,11600,0
|
||||
20250508,173100,5778690,11600,11600,11600,11600,0
|
||||
20250508,173000,5778690,11600,11600,11600,11600,50
|
||||
20250508,172900,5778690,11600,11600,11600,11600,0
|
||||
20250508,172800,5778690,11600,11600,11600,11600,0
|
||||
20250508,172700,5778690,11600,11600,11600,11600,0
|
||||
20250508,172600,5778690,11600,11600,11600,11600,0
|
||||
20250508,172500,5778690,11600,11600,11600,11600,0
|
||||
20250508,172400,5778690,11600,11600,11600,11600,0
|
||||
20250508,172300,5778690,11600,11600,11600,11600,0
|
||||
20250508,172200,5778690,11600,11600,11600,11600,0
|
||||
20250508,172100,5778690,11600,11600,11600,11600,0
|
||||
20250508,172000,5778690,11600,11600,11600,11600,0
|
||||
20250508,171900,5778690,11600,11600,11600,11600,0
|
||||
20250508,171800,5778690,11600,11600,11600,11600,0
|
||||
20250508,171700,5778690,11600,11600,11600,11600,0
|
||||
20250508,171600,5778690,11600,11600,11600,11600,0
|
||||
20250508,171500,5778690,11600,11600,11600,11600,0
|
||||
20250508,171400,5778690,11600,11600,11600,11600,0
|
||||
20250508,171300,5778690,11600,11600,11600,11600,0
|
||||
20250508,171200,5778690,11600,11600,11600,11600,0
|
||||
20250508,171100,5778690,11600,11600,11600,11600,0
|
||||
20250508,171000,5778690,11600,11600,11600,11600,0
|
||||
20250508,170900,5778690,11600,11600,11600,11600,0
|
||||
20250508,170800,5778690,11600,11600,11600,11600,0
|
||||
20250508,170700,5778690,11600,11600,11600,11600,0
|
||||
20250508,170600,5778690,11600,11600,11600,11600,0
|
||||
20250508,170500,5778690,11600,11600,11600,11600,0
|
||||
20250508,170400,5778690,11600,11600,11600,11600,0
|
||||
20250508,170300,5778690,11600,11600,11600,11600,0
|
||||
20250508,170200,5778690,11600,11600,11600,11600,0
|
||||
20250508,170100,5778690,11600,11600,11600,11600,0
|
||||
20250508,170000,5778690,11600,11600,11600,11600,50
|
||||
20250508,165900,5778690,11600,11600,11600,11600,0
|
||||
20250508,165800,5778690,11600,11600,11600,11600,0
|
||||
20250508,165700,5778690,11600,11600,11600,11600,0
|
||||
20250508,165600,5778690,11600,11600,11600,11600,0
|
||||
20250508,165500,5778690,11600,11600,11600,11600,0
|
||||
20250508,165400,5778690,11600,11600,11600,11600,0
|
||||
20250508,165300,5778690,11600,11600,11600,11600,0
|
||||
20250508,165200,5778690,11600,11600,11600,11600,0
|
||||
20250508,165100,5778690,11600,11600,11600,11600,0
|
||||
20250508,165000,5778690,11600,11600,11600,11600,0
|
||||
20250508,164900,5778690,11600,11600,11600,11600,0
|
||||
20250508,164800,5778690,11600,11600,11600,11600,0
|
||||
20250508,164700,5778690,11600,11600,11600,11600,0
|
||||
20250508,164600,5778690,11600,11600,11600,11600,0
|
||||
20250508,164500,5778690,11600,11600,11600,11600,0
|
||||
20250508,164400,5778690,11600,11600,11600,11600,0
|
||||
20250508,164300,5778690,11600,11600,11600,11600,0
|
||||
20250508,164200,5778690,11600,11600,11600,11600,0
|
||||
20250508,164100,5778690,11600,11600,11600,11600,0
|
||||
20250508,164000,5778690,11600,11600,11600,11600,0
|
||||
20250508,163900,5778690,11600,11600,11600,11600,0
|
||||
20250508,163800,5778690,11600,11600,11600,11600,0
|
||||
20250508,163700,5778690,11600,11600,11600,11600,0
|
||||
20250508,163600,5778690,11600,11600,11600,11600,0
|
||||
20250508,163500,5778690,11600,11600,11600,11600,0
|
||||
20250508,163400,5778690,11600,11600,11600,11600,0
|
||||
20250508,163300,5778690,11600,11600,11600,11600,0
|
||||
20250508,163200,5778690,11600,11600,11600,11600,0
|
||||
20250508,163100,5778690,11600,11600,11600,11600,0
|
||||
20250508,163000,5778690,11600,11600,11600,11600,50
|
||||
20250508,162900,5778690,11600,11600,11600,11600,0
|
||||
20250508,162800,5778690,11600,11600,11600,11600,0
|
||||
20250508,162700,5778690,11600,11600,11600,11600,0
|
||||
20250508,162600,5778690,11600,11600,11600,11600,0
|
||||
20250508,162500,5778690,11600,11600,11600,11600,0
|
||||
20250508,162400,5778690,11600,11600,11600,11600,0
|
||||
20250508,162300,5778690,11600,11600,11600,11600,0
|
||||
20250508,162200,5778690,11600,11600,11600,11600,0
|
||||
20250508,162100,5778690,11600,11600,11600,11600,0
|
||||
20250508,162000,5778690,11600,11600,11600,11600,0
|
||||
20250508,161900,5778690,11600,11600,11600,11600,0
|
||||
20250508,161800,5778690,11600,11600,11600,11600,0
|
||||
20250508,161700,5778690,11600,11600,11600,11600,0
|
||||
20250508,161600,5778690,11600,11600,11600,11600,0
|
||||
20250508,161500,5778690,11600,11600,11600,11600,0
|
||||
20250508,161400,5778690,11600,11600,11600,11600,0
|
||||
20250508,161300,5778690,11600,11600,11600,11600,0
|
||||
20250508,161200,5778690,11600,11600,11600,11600,0
|
||||
20250508,161100,5778690,11600,11600,11600,11600,0
|
||||
20250508,161000,5778690,11600,11600,11600,11600,0
|
||||
20250508,160900,5778690,11600,11600,11600,11600,0
|
||||
20250508,160800,5778690,11600,11600,11600,11600,0
|
||||
20250508,160700,5778690,11600,11600,11600,11600,0
|
||||
20250508,160600,5778690,11600,11600,11600,11600,0
|
||||
20250508,160500,5778690,11600,11600,11600,11600,0
|
||||
20250508,160400,5778690,11600,11600,11600,11600,0
|
||||
20250508,160300,5778690,11600,11600,11600,11600,0
|
||||
20250508,160200,5778690,11600,11600,11600,11600,0
|
||||
20250508,160100,5778690,11600,11600,11600,11600,0
|
||||
20250508,160000,5778690,11600,11600,11600,11600,50
|
||||
20250508,155900,5778690,11600,11600,11600,11600,0
|
||||
20250508,155800,5778690,11600,11600,11600,11600,0
|
||||
20250508,155700,5778690,11600,11600,11600,11600,0
|
||||
20250508,155600,5778690,11600,11600,11600,11600,0
|
||||
20250508,155500,5778690,11600,11600,11600,11600,0
|
||||
20250508,155400,5778690,11600,11600,11600,11600,0
|
||||
20250508,155300,5778690,11600,11600,11600,11600,0
|
||||
20250508,155200,5778690,11600,11600,11600,11600,0
|
||||
20250508,155100,5778690,11600,11600,11600,11600,0
|
||||
20250508,155000,5778690,11600,11600,11600,11600,0
|
||||
20250508,154900,5778690,11600,11600,11600,11600,0
|
||||
20250508,154800,5778690,11600,11600,11600,11600,0
|
||||
20250508,154700,5778690,11600,11600,11600,11600,0
|
||||
20250508,154600,5778690,11600,11600,11600,11600,0
|
||||
20250508,154500,5778690,11600,11600,11600,11600,0
|
||||
20250508,154400,5778690,11600,11600,11600,11600,0
|
||||
20250508,154300,5778690,11600,11600,11600,11600,0
|
||||
20250508,154200,5778690,11600,11600,11600,11600,0
|
||||
20250508,154100,5778690,11600,11600,11600,11600,0
|
||||
20250508,154000,5778690,11600,11600,11600,11600,0
|
||||
20250508,153900,5778690,11600,11600,11600,11600,0
|
||||
20250508,153800,5778690,11600,11600,11600,11600,0
|
||||
20250508,153700,5778690,11600,11600,11600,11600,0
|
||||
20250508,153600,5778690,11600,11600,11600,11600,0
|
||||
20250508,153500,5778690,11600,11600,11600,11600,0
|
||||
20250508,153400,5778690,11600,11600,11600,11600,0
|
||||
20250508,153300,5778690,11600,11600,11600,11600,0
|
||||
20250508,153200,5778690,11600,11600,11600,11600,0
|
||||
20250508,153100,5778690,11600,11600,11600,11600,0
|
||||
20250508,153000,5778690,11600,11600,11600,11600,50
|
||||
20250508,152900,5778690,11600,11600,11600,11600,0
|
||||
20250508,152800,5778690,11600,11600,11600,11600,0
|
||||
20250508,152700,5778690,11600,11600,11600,11600,0
|
||||
20250508,152600,5778690,11600,11600,11600,11600,0
|
||||
20250508,152500,5778690,11600,11600,11600,11600,0
|
||||
20250508,152400,5778690,11600,11600,11600,11600,0
|
||||
20250508,152300,5778690,11600,11600,11600,11600,0
|
||||
20250508,152200,5778690,11600,11600,11600,11600,0
|
||||
20250508,152100,5778690,11600,11600,11600,11600,0
|
||||
20250508,152000,5778690,11600,11600,11600,11600,0
|
||||
20250508,151900,5778690,11600,11600,11600,11600,0
|
||||
20250508,151800,5778690,11600,11600,11600,11600,0
|
||||
20250508,151700,5778690,11600,11600,11600,11600,50
|
||||
20250508,151600,5198690,11600,11600,11600,11600,50
|
||||
20250508,151500,4618690,11600,11600,11600,11600,0
|
||||
20250508,151400,4618690,11600,11600,11600,11600,0
|
||||
20250508,151300,4618690,11600,11600,11600,11600,0
|
||||
20250508,151200,4618690,11600,11600,11600,11600,0
|
||||
20250508,151100,4618690,11600,11600,11600,11600,0
|
||||
20250508,151000,4618690,11600,11600,11600,11600,0
|
||||
20250508,150900,4618690,11600,11600,11600,11600,0
|
||||
20250508,150800,4618690,11600,11600,11600,11600,0
|
||||
20250508,150700,4618690,11600,11600,11600,11600,0
|
||||
20250508,150600,4618690,11600,11600,11600,11600,0
|
||||
20250508,150500,4618690,11600,11600,11600,11600,0
|
||||
20250508,150400,4618690,11600,11600,11600,11600,0
|
||||
20250508,150300,4618690,11600,11600,11600,11600,0
|
||||
20250508,150200,4618690,11600,11600,11600,11600,0
|
||||
20250508,150100,4618690,11600,11600,11600,11600,18
|
||||
20250508,150000,4409890,11600,11600,11600,11600,0
|
||||
20250508,145900,4409890,11600,11600,11600,11600,0
|
||||
20250508,145800,4409890,11600,11600,11600,11600,0
|
||||
20250508,145700,4409890,11600,11600,11600,11600,0
|
||||
20250508,145600,4409890,11600,11600,11600,11600,0
|
||||
20250508,145500,4409890,11600,11600,11600,11600,0
|
||||
20250508,145400,4409890,11600,11600,11600,11600,0
|
||||
20250508,145300,4409890,11600,11600,11600,11600,0
|
||||
20250508,145200,4409890,11600,11600,11600,11600,0
|
||||
20250508,145100,4409890,11600,11600,11600,11600,0
|
||||
20250508,145000,4409890,11600,11600,11600,11600,0
|
||||
20250508,144900,4409890,11600,11600,11600,11600,0
|
||||
20250508,144800,4409890,11600,11600,11600,11600,0
|
||||
20250508,144700,4409890,11600,11600,11600,11600,0
|
||||
20250508,144600,4409890,11600,11600,11600,11600,0
|
||||
20250508,144500,4409890,11600,11600,11600,11600,0
|
||||
20250508,144400,4409890,11600,11600,11600,11600,0
|
||||
20250508,144300,4409890,11600,11600,11600,11600,0
|
||||
20250508,144200,4409890,11600,11600,11600,11600,0
|
||||
20250508,144100,4409890,11600,11600,11600,11600,0
|
||||
20250508,144000,4409890,11600,11600,11600,11600,0
|
||||
20250508,143900,4409890,11600,11600,11600,11600,0
|
||||
20250508,143800,4409890,11600,11600,11600,11600,0
|
||||
20250508,143700,4409890,11600,11600,11600,11600,0
|
||||
20250508,143600,4409890,11600,11600,11600,11600,0
|
||||
20250508,143500,4409890,11600,11600,11600,11600,0
|
||||
20250508,143400,4409890,11600,11600,11600,11600,0
|
||||
20250508,143300,4409890,11600,11600,11600,11600,0
|
||||
20250508,143200,4409890,11600,11600,11600,11600,0
|
||||
20250508,143100,4409890,11600,11600,11600,11600,0
|
||||
20250508,143000,4409890,11600,11600,11600,11600,0
|
||||
20250508,142900,4409890,11600,11600,11600,11600,0
|
||||
20250508,142800,4409890,11600,11600,11600,11600,0
|
||||
20250508,142700,4409890,11600,11600,11600,11600,0
|
||||
20250508,142600,4409890,11600,11600,11600,11600,0
|
||||
20250508,142500,4409890,11600,11600,11600,11600,0
|
||||
20250508,142400,4409890,11600,11600,11600,11600,0
|
||||
20250508,142300,4409890,11600,11600,11600,11600,0
|
||||
20250508,142200,4409890,11600,11600,11600,11600,0
|
||||
20250508,142100,4409890,11600,11600,11600,11600,0
|
||||
20250508,142000,4409890,11600,11600,11600,11600,0
|
||||
20250508,141900,4409890,11600,11600,11600,11600,0
|
||||
20250508,141800,4409890,11600,11600,11600,11600,0
|
||||
20250508,141700,4409890,11600,11600,11600,11600,0
|
||||
20250508,141600,4409890,11600,11600,11600,11600,11
|
||||
20250508,141500,4282290,11600,11600,11600,11600,37
|
||||
20250508,141400,3853090,11600,11600,11600,11600,0
|
||||
20250508,141300,3853090,11600,11600,11600,11600,0
|
||||
20250508,141200,3853090,11600,11600,11600,11600,10
|
||||
20250508,141100,3737090,11600,11600,11600,11600,0
|
||||
20250508,141000,3737090,11600,11600,11600,11600,0
|
||||
20250508,140900,3737090,11600,11600,11600,11600,0
|
||||
20250508,140800,3737090,11600,11600,11600,11600,0
|
||||
20250508,140700,3737090,11600,11600,11600,11600,0
|
||||
20250508,140600,3737090,11600,11600,11600,11600,10
|
||||
20250508,140500,3621090,11600,11600,11600,11600,0
|
||||
20250508,140400,3621090,11600,11600,11600,11600,0
|
||||
20250508,140300,3621090,11600,11600,11600,11600,0
|
||||
20250508,140200,3621090,11600,11600,11600,11600,0
|
||||
20250508,140100,3621090,11600,11600,11600,11600,0
|
||||
20250508,140000,3621090,11600,11600,11600,11600,0
|
||||
20250508,135900,3621090,11600,11600,11600,11600,0
|
||||
20250508,135800,3621090,11600,11600,11600,11600,0
|
||||
20250508,135700,3621090,11600,11600,11600,11600,0
|
||||
20250508,135600,3621090,11600,11600,11600,11600,0
|
||||
20250508,135500,3621090,11600,11600,11600,11600,0
|
||||
20250508,135400,3621090,11600,11600,11600,11600,0
|
||||
20250508,135300,3621090,11600,11600,11600,11600,0
|
||||
20250508,135200,3621090,11600,11600,11600,11600,0
|
||||
20250508,135100,3621090,11600,11600,11600,11600,0
|
||||
20250508,135000,3621090,11600,11600,11600,11600,0
|
||||
20250508,134900,3621090,11600,11600,11600,11600,0
|
||||
20250508,134800,3621090,11600,11600,11600,11600,0
|
||||
20250508,134700,3621090,11600,11600,11600,11600,0
|
||||
20250508,134600,3621090,11600,11600,11600,11600,0
|
||||
20250508,134500,3621090,11600,11600,11600,11600,0
|
||||
20250508,134400,3621090,11600,11600,11600,11600,0
|
||||
20250508,134300,3621090,11600,11600,11600,11600,0
|
||||
20250508,134200,3621090,11600,11600,11600,11600,0
|
||||
20250508,134100,3621090,11600,11600,11600,11600,0
|
||||
20250508,134000,3621090,11600,11600,11600,11600,0
|
||||
20250508,133900,3621090,11600,11600,11600,11600,0
|
||||
20250508,133800,3621090,11600,11600,11600,11600,0
|
||||
20250508,133700,3621090,11600,11600,11600,11600,0
|
||||
20250508,133600,3621090,11600,11600,11600,11600,0
|
||||
20250508,133500,3621090,11600,11600,11600,11600,0
|
||||
20250508,133400,3621090,11600,11600,11600,11600,0
|
||||
20250508,133300,3621090,11600,11600,11600,11600,0
|
||||
20250508,133200,3621090,11600,11600,11600,11600,0
|
||||
20250508,133100,3621090,11600,11600,11600,11600,0
|
||||
20250508,133000,3621090,11600,11600,11600,11600,0
|
||||
20250508,132900,3621090,11600,11600,11600,11600,0
|
||||
20250508,132800,3621090,11600,11600,11600,11600,50
|
||||
20250508,132700,3041090,11600,11600,11600,11600,0
|
||||
20250508,132600,3041090,11600,11600,11600,11600,0
|
||||
20250508,132500,3041090,11600,11600,11600,11600,0
|
||||
20250508,132400,3041090,11600,11600,11600,11600,0
|
||||
20250508,132300,3041090,11600,11600,11600,11600,0
|
||||
20250508,132200,3041090,11600,11600,11600,11600,0
|
||||
20250508,132100,3041090,11600,11600,11600,11600,0
|
||||
20250508,132000,3041090,11600,11600,11600,11600,0
|
||||
20250508,131900,3041090,11600,11600,11600,11600,0
|
||||
20250508,131800,3041090,11600,11600,11600,11600,0
|
||||
20250508,131700,3041090,11600,11600,11600,11600,0
|
||||
20250508,131600,3041090,11600,11600,11600,11600,0
|
||||
20250508,131500,3041090,11600,11600,11600,11600,0
|
||||
20250508,131400,3041090,11600,11600,11600,11600,0
|
||||
20250508,131300,3041090,11600,11600,11600,11600,0
|
||||
20250508,131200,3041090,11600,11600,11600,11600,0
|
||||
20250508,131100,3041090,11600,11600,11600,11600,0
|
||||
20250508,131000,3041090,11600,11600,11600,11600,0
|
||||
20250508,130900,3041090,11600,11600,11600,11600,0
|
||||
20250508,130800,3041090,11600,11600,11600,11600,0
|
||||
20250508,130700,3041090,11600,11600,11600,11600,0
|
||||
20250508,130600,3041090,11600,11600,11600,11600,0
|
||||
20250508,130500,3041090,11600,11600,11600,11600,0
|
||||
20250508,130400,3041090,11600,11600,11600,11600,0
|
||||
20250508,130300,3041090,11600,11600,11600,11600,0
|
||||
20250508,130200,3041090,11600,11600,11600,11600,0
|
||||
20250508,130100,3041090,11600,11600,11600,11600,0
|
||||
20250508,130000,3041090,11600,11600,11600,11600,0
|
||||
20250508,125900,3041090,11600,11600,11600,11600,0
|
||||
20250508,125800,3041090,11600,11600,11600,11600,0
|
||||
20250508,125700,3041090,11600,11600,11600,11600,0
|
||||
20250508,125600,3041090,11600,11600,11600,11600,0
|
||||
20250508,125500,3041090,11600,11600,11600,11600,0
|
||||
20250508,125400,3041090,11600,11600,11600,11600,0
|
||||
20250508,125300,3041090,11600,11600,11600,11600,0
|
||||
20250508,125200,3041090,11600,11600,11600,11600,0
|
||||
20250508,125100,3041090,11600,11600,11600,11600,0
|
||||
20250508,125000,3041090,11600,11600,11600,11600,0
|
||||
20250508,124900,3041090,11600,11600,11600,11600,0
|
||||
20250508,124800,3041090,11600,11600,11600,11600,0
|
||||
20250508,124700,3041090,11600,11600,11600,11600,0
|
||||
20250508,124600,3041090,11600,11600,11600,11600,0
|
||||
20250508,124500,3041090,11600,11600,11600,11600,0
|
||||
20250508,124400,3041090,11600,11600,11600,11600,0
|
||||
20250508,124300,3041090,11600,11600,11600,11600,0
|
||||
20250508,124200,3041090,11600,11600,11600,11600,0
|
||||
20250508,124100,3041090,11600,11600,11600,11600,0
|
||||
20250508,124000,3041090,11600,11600,11600,11600,0
|
||||
20250508,123900,3041090,11600,11600,11600,11600,0
|
||||
20250508,123800,3041090,11600,11600,11600,11600,0
|
||||
20250508,123700,3041090,11600,11600,11600,11600,0
|
||||
20250508,123600,3041090,11600,11600,11600,11600,0
|
||||
20250508,123500,3041090,11600,11600,11600,11600,0
|
||||
20250508,123400,3041090,11600,11600,11600,11600,0
|
||||
20250508,123300,3041090,11600,11600,11600,11600,0
|
||||
20250508,123200,3041090,11600,11600,11600,11600,0
|
||||
20250508,123100,3041090,11600,11600,11600,11600,0
|
||||
20250508,123000,3041090,11600,11600,11600,11600,0
|
||||
20250508,122900,3041090,11600,11600,11600,11600,0
|
||||
20250508,122800,3041090,11600,11600,11600,11600,0
|
||||
20250508,122700,3041090,11600,11600,11600,11600,0
|
||||
20250508,122600,3041090,11600,11600,11600,11600,0
|
||||
20250508,122500,3041090,11600,11600,11600,11600,0
|
||||
20250508,122400,3041090,11600,11600,11600,11600,0
|
||||
20250508,122300,3041090,11600,11600,11600,11600,0
|
||||
20250508,122200,3041090,11600,11600,11600,11600,0
|
||||
20250508,122100,3041090,11600,11600,11600,11600,0
|
||||
20250508,122000,3041090,11600,11600,11600,11600,0
|
||||
20250508,121900,3041090,11600,11600,11600,11600,0
|
||||
20250508,121800,3041090,11600,11600,11600,11600,0
|
||||
20250508,121700,3041090,11600,11600,11600,11600,0
|
||||
20250508,121600,3041090,11600,11600,11600,11600,0
|
||||
20250508,121500,3041090,11600,11600,11600,11600,0
|
||||
20250508,121400,3041090,11600,11600,11600,11600,0
|
||||
20250508,121300,3041090,11600,11600,11600,11600,0
|
||||
20250508,121200,3041090,11600,11600,11600,11600,0
|
||||
20250508,121100,3041090,11600,11600,11600,11600,0
|
||||
20250508,121000,3041090,11600,11600,11600,11600,0
|
||||
20250508,120900,3041090,11600,11600,11600,11600,0
|
||||
20250508,120800,3041090,11600,11600,11600,11600,0
|
||||
20250508,120700,3041090,11600,11600,11600,11600,0
|
||||
20250508,120600,3041090,11600,11600,11600,11600,0
|
||||
20250508,120500,3041090,11600,11600,11600,11600,0
|
||||
20250508,120400,3041090,11600,11600,11600,11600,0
|
||||
20250508,120300,3041090,11600,11600,11600,11600,0
|
||||
20250508,120200,3041090,11600,11600,11600,11600,0
|
||||
20250508,120100,3041090,11600,11600,11600,11600,0
|
||||
20250508,120000,3041090,11600,11600,11600,11600,0
|
||||
20250508,115900,3041090,11600,11600,11600,11600,0
|
||||
20250508,115800,3041090,11600,11600,11600,11600,0
|
||||
20250508,115700,3041090,11600,11600,11600,11600,0
|
||||
20250508,115600,3041090,11600,11600,11600,11600,0
|
||||
20250508,115500,3041090,11600,11600,11600,11600,0
|
||||
20250508,115400,3041090,11600,11600,11600,11600,0
|
||||
20250508,115300,3041090,11600,11600,11600,11600,0
|
||||
20250508,115200,3041090,11600,11600,11600,11600,0
|
||||
20250508,115100,3041090,11600,11600,11600,11600,0
|
||||
20250508,115000,3041090,11600,11600,11600,11600,0
|
||||
20250508,114900,3041090,11600,11600,11600,11600,0
|
||||
20250508,114800,3041090,11600,11600,11600,11600,0
|
||||
20250508,114700,3041090,11600,11600,11600,11600,0
|
||||
20250508,114600,3041090,11600,11600,11600,11600,0
|
||||
20250508,114500,3041090,11600,11600,11600,11600,0
|
||||
20250508,114400,3041090,11600,11600,11600,11600,0
|
||||
20250508,114300,3041090,11600,11600,11600,11600,0
|
||||
20250508,114200,3041090,11600,11600,11600,11600,0
|
||||
20250508,114100,3041090,11600,11600,11600,11600,0
|
||||
20250508,114000,3041090,11600,11600,11600,11600,0
|
||||
20250508,113900,3041090,11600,11600,11600,11600,0
|
||||
20250508,113800,3041090,11600,11600,11600,11600,0
|
||||
20250508,113700,3041090,11600,11600,11600,11600,0
|
||||
20250508,113600,3041090,11600,11600,11600,11600,0
|
||||
20250508,113500,3041090,11600,11600,11600,11600,0
|
||||
20250508,113400,3041090,11600,11600,11600,11600,0
|
||||
20250508,113300,3041090,11600,11600,11600,11600,0
|
||||
20250508,113200,3041090,11600,11600,11600,11600,0
|
||||
20250508,113100,3041090,11600,11600,11600,11600,0
|
||||
20250508,113000,3041090,11600,11600,11600,11600,0
|
||||
20250508,112900,3041090,11600,11600,11600,11600,0
|
||||
20250508,112800,3041090,11600,11600,11600,11600,0
|
||||
20250508,112700,3041090,11600,11600,11600,11600,0
|
||||
20250508,112600,3041090,11600,11600,11600,11600,0
|
||||
20250508,112500,3041090,11600,11600,11600,11600,0
|
||||
20250508,112400,3041090,11600,11600,11600,11600,0
|
||||
20250508,112300,3041090,11600,11600,11600,11600,0
|
||||
20250508,112200,3041090,11600,11600,11600,11600,0
|
||||
20250508,112100,3041090,11600,11600,11600,11600,0
|
||||
20250508,112000,3041090,11600,11600,11600,11600,0
|
||||
20250508,111900,3041090,11600,11600,11600,11600,0
|
||||
20250508,111800,3041090,11600,11600,11600,11600,0
|
||||
20250508,111700,3041090,11600,11600,11600,11600,0
|
||||
20250508,111600,3041090,11600,11600,11600,11600,0
|
||||
20250508,111500,3041090,11600,11600,11600,11600,0
|
||||
20250508,111400,3041090,11600,11600,11600,11600,0
|
||||
20250508,111300,3041090,11600,11600,11600,11600,0
|
||||
20250508,111200,3041090,11600,11600,11600,11600,0
|
||||
20250508,111100,3041090,11600,11600,11600,11600,0
|
||||
20250508,111000,3041090,11600,11600,11600,11600,0
|
||||
20250508,110900,3041090,11600,11600,11600,11600,0
|
||||
20250508,110800,3041090,11600,11600,11600,11600,0
|
||||
20250508,110700,3041090,11600,11600,11600,11600,0
|
||||
20250508,110600,3041090,11600,11600,11600,11600,0
|
||||
20250508,110500,3041090,11600,11600,11600,11600,2
|
||||
20250508,110400,3017890,11600,11600,11600,11600,1
|
||||
20250508,110300,3006290,11600,11600,11600,11600,0
|
||||
20250508,110200,3006290,11600,11600,11600,11600,0
|
||||
20250508,110100,3006290,11600,11600,11600,11600,0
|
||||
20250508,110000,3006290,11600,11600,11600,11600,0
|
||||
20250508,105900,3006290,11600,11600,11600,11600,0
|
||||
20250508,105800,3006290,11600,11600,11600,11600,0
|
||||
20250508,105700,3006290,11600,11600,11600,11600,0
|
||||
20250508,105600,3006290,11600,11600,11600,11600,0
|
||||
20250508,105500,3006290,11600,11600,11600,11600,0
|
||||
20250508,105400,3006290,11600,11600,11600,11600,0
|
||||
20250508,105300,3006290,11600,11600,11600,11600,0
|
||||
20250508,105200,3006290,11600,11600,11600,11600,0
|
||||
20250508,105100,3006290,11600,11600,11600,11600,0
|
||||
20250508,105000,3006290,11600,11600,11600,11600,0
|
||||
20250508,104900,3006290,11600,11600,11600,11600,0
|
||||
20250508,104800,3006290,11600,11600,11600,11600,0
|
||||
20250508,104700,3006290,11600,11600,11600,11600,5
|
||||
20250508,104600,2948290,11600,11600,11600,11600,0
|
||||
20250508,104500,2948290,11600,11600,11600,11600,0
|
||||
20250508,104400,2948290,11600,11600,11600,11600,0
|
||||
20250508,104300,2948290,11600,11600,11600,11600,0
|
||||
20250508,104200,2948290,11600,11600,11600,11600,0
|
||||
20250508,104100,2948290,11600,11600,11600,11600,0
|
||||
20250508,104000,2948290,11600,11650,11650,11600,40
|
||||
20250508,103900,2484140,11830,11830,11830,11830,0
|
||||
20250508,103800,2484140,11830,11830,11830,11830,0
|
||||
20250508,103700,2484140,11830,11830,11830,11830,0
|
||||
20250508,103600,2484140,11830,11830,11830,11830,0
|
||||
20250508,103500,2484140,11830,11830,11830,11830,0
|
||||
20250508,103400,2484140,11830,11830,11830,11830,0
|
||||
20250508,103300,2484140,11830,11830,11830,11830,0
|
||||
20250508,103200,2484140,11830,11830,11830,11830,0
|
||||
20250508,103100,2484140,11830,11830,11830,11830,0
|
||||
20250508,103000,2484140,11830,11830,11830,11830,0
|
||||
20250508,102900,2484140,11830,11830,11830,11830,0
|
||||
20250508,102800,2484140,11830,11830,11830,11830,0
|
||||
20250508,102700,2484140,11830,11830,11830,11830,0
|
||||
20250508,102600,2484140,11830,11830,11830,11830,0
|
||||
20250508,102500,2484140,11830,11830,11830,11830,0
|
||||
20250508,102400,2484140,11830,11830,11830,11830,0
|
||||
20250508,102300,2484140,11830,11830,11830,11830,0
|
||||
20250508,102200,2484140,11830,11830,11830,11830,0
|
||||
20250508,102100,2484140,11830,11830,11830,11830,50
|
||||
20250508,102000,1892640,11830,11830,11830,11830,0
|
||||
20250508,101900,1892640,11830,11830,11830,11830,0
|
||||
20250508,101800,1892640,11830,11830,11830,11830,0
|
||||
20250508,101700,1892640,11830,11830,11830,11830,0
|
||||
20250508,101600,1892640,11830,11830,11830,11830,0
|
||||
20250508,101500,1892640,11830,11830,11830,11830,0
|
||||
20250508,101400,1892640,11830,11830,11830,11830,0
|
||||
20250508,101300,1892640,11830,11830,11830,11830,0
|
||||
20250508,101200,1892640,11830,11830,11830,11830,0
|
||||
20250508,101100,1892640,11830,11830,11830,11830,0
|
||||
20250508,101000,1892640,11830,11830,11830,11830,0
|
||||
20250508,100900,1892640,11830,11830,11830,11830,0
|
||||
20250508,100800,1892640,11830,11830,11830,11830,0
|
||||
20250508,100700,1892640,11830,11830,11830,11830,0
|
||||
20250508,100600,1892640,11830,11830,11830,11830,0
|
||||
20250508,100500,1892640,11830,11830,11830,11830,0
|
||||
20250508,100400,1892640,11830,11830,11830,11830,0
|
||||
20250508,100300,1892640,11830,11830,11830,11830,0
|
||||
20250508,100200,1892640,11830,11830,11830,11830,0
|
||||
20250508,100100,1892640,11830,11830,11830,11830,0
|
||||
20250508,100000,1892640,11830,11830,11830,11830,0
|
||||
20250508,095900,1892640,11830,11830,11830,11830,0
|
||||
20250508,095800,1892640,11830,11830,11830,11830,0
|
||||
20250508,095700,1892640,11830,11830,11830,11830,0
|
||||
20250508,095600,1892640,11830,11830,11830,11830,0
|
||||
20250508,095500,1892640,11830,11830,11830,11830,0
|
||||
20250508,095400,1892640,11830,11830,11830,11830,0
|
||||
20250508,095300,1892640,11830,11830,11830,11830,0
|
||||
20250508,095200,1892640,11830,11830,11830,11830,0
|
||||
20250508,095100,1892640,11830,11830,11830,11830,0
|
||||
20250508,095000,1892640,11830,11830,11830,11830,0
|
||||
20250508,094900,1892640,11830,11830,11830,11830,0
|
||||
20250508,094800,1892640,11830,11830,11830,11830,0
|
||||
20250508,094700,1892640,11830,11830,11830,11830,50
|
||||
20250508,094600,1301140,11830,11830,11830,11830,0
|
||||
20250508,094500,1301140,11830,11830,11830,11830,0
|
||||
20250508,094400,1301140,11830,11830,11830,11830,0
|
||||
20250508,094300,1301140,11830,11830,11830,11830,0
|
||||
20250508,094200,1301140,11830,11830,11830,11830,0
|
||||
20250508,094100,1301140,11830,11830,11830,11830,0
|
||||
20250508,094000,1301140,11830,11830,11830,11830,0
|
||||
20250508,093900,1301140,11830,11830,11830,11830,0
|
||||
20250508,093800,1301140,11830,11830,11830,11830,0
|
||||
20250508,093700,1301140,11830,11830,11830,11830,0
|
||||
20250508,093600,1301140,11830,11830,11830,11830,0
|
||||
20250508,093500,1301140,11830,11830,11830,11830,0
|
||||
20250508,093400,1301140,11830,11830,11830,11830,0
|
||||
20250508,093300,1301140,11830,11830,11830,11830,0
|
||||
20250508,093200,1301140,11830,11830,11830,11830,0
|
||||
20250508,093100,1301140,11830,11830,11830,11830,0
|
||||
20250508,093000,1301140,11830,11830,11830,11830,0
|
||||
20250508,092900,1301140,11830,11830,11830,11830,0
|
||||
20250508,092800,1301140,11830,11830,11830,11830,0
|
||||
20250508,092700,1301140,11830,11830,11830,11830,0
|
||||
20250508,092600,1301140,11830,11830,11830,11830,0
|
||||
20250508,092500,1301140,11830,11830,11830,11830,0
|
||||
20250508,092400,1301140,11830,11830,11830,11830,0
|
||||
20250508,092300,1301140,11830,11830,11830,11830,0
|
||||
20250508,092200,1301140,11830,11830,11830,11830,0
|
||||
20250508,092100,1301140,11830,11820,11830,11820,85
|
||||
20250508,092000,295750,11830,11830,11830,11830,0
|
||||
20250508,091900,295750,11830,11830,11830,11830,25
|
||||
20250508,091800,0,11830,11830,11830,11830,0
|
||||
20250508,091700,0,11830,11830,11830,11830,0
|
||||
20250508,091600,0,11830,11830,11830,11830,0
|
||||
20250508,091500,0,11830,11830,11830,11830,0
|
||||
20250508,091400,0,11830,11830,11830,11830,0
|
||||
20250508,091300,0,11830,11830,11830,11830,0
|
||||
20250508,091200,0,11830,11830,11830,11830,0
|
||||
20250508,091100,0,11830,11830,11830,11830,0
|
||||
20250508,091000,0,11830,11830,11830,11830,0
|
||||
20250508,090900,0,11830,11830,11830,11830,0
|
||||
20250508,090800,0,11830,11830,11830,11830,0
|
||||
20250508,090700,0,11830,11830,11830,11830,0
|
||||
20250508,090600,0,11830,11830,11830,11830,0
|
||||
20250508,090500,0,11830,11830,11830,11830,0
|
||||
20250508,090400,0,11830,11830,11830,11830,0
|
||||
20250508,090300,0,11830,11830,11830,11830,0
|
||||
20250508,090200,0,11830,11830,11830,11830,0
|
||||
20250508,090100,0,11830,11830,11830,11830,0
|
||||
20250508,090000,0,11830,11830,11830,11830,0
|
||||
|
Reference in New Issue
Block a user