ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

752
456700/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,752 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,213000,0,14500,14500,14500,14500,0
20250508,212900,0,14500,14500,14500,14500,0
20250508,212800,0,14500,14500,14500,14500,0
20250508,212700,0,14500,14500,14500,14500,0
20250508,212600,0,14500,14500,14500,14500,0
20250508,212500,0,14500,14500,14500,14500,0
20250508,212400,0,14500,14500,14500,14500,0
20250508,212300,0,14500,14500,14500,14500,0
20250508,212200,0,14500,14500,14500,14500,0
20250508,212100,0,14500,14500,14500,14500,0
20250508,212000,0,14500,14500,14500,14500,0
20250508,211900,0,14500,14500,14500,14500,0
20250508,211800,0,14500,14500,14500,14500,0
20250508,211700,0,14500,14500,14500,14500,0
20250508,211600,0,14500,14500,14500,14500,0
20250508,211500,0,14500,14500,14500,14500,0
20250508,211400,0,14500,14500,14500,14500,0
20250508,211300,0,14500,14500,14500,14500,0
20250508,211200,0,14500,14500,14500,14500,0
20250508,211100,0,14500,14500,14500,14500,0
20250508,211000,0,14500,14500,14500,14500,0
20250508,210900,0,14500,14500,14500,14500,0
20250508,210800,0,14500,14500,14500,14500,0
20250508,210700,0,14500,14500,14500,14500,0
20250508,210600,0,14500,14500,14500,14500,0
20250508,210500,0,14500,14500,14500,14500,0
20250508,210400,0,14500,14500,14500,14500,0
20250508,210300,0,14500,14500,14500,14500,0
20250508,210200,0,14500,14500,14500,14500,0
20250508,210100,0,14500,14500,14500,14500,0
20250508,210000,0,14500,14500,14500,14500,0
20250508,205900,0,14500,14500,14500,14500,0
20250508,205800,0,14500,14500,14500,14500,0
20250508,205700,0,14500,14500,14500,14500,0
20250508,205600,0,14500,14500,14500,14500,0
20250508,205500,0,14500,14500,14500,14500,0
20250508,205400,0,14500,14500,14500,14500,0
20250508,205300,0,14500,14500,14500,14500,0
20250508,205200,0,14500,14500,14500,14500,0
20250508,205100,0,14500,14500,14500,14500,0
20250508,205000,0,14500,14500,14500,14500,0
20250508,204900,0,14500,14500,14500,14500,0
20250508,204800,0,14500,14500,14500,14500,0
20250508,204700,0,14500,14500,14500,14500,0
20250508,204600,0,14500,14500,14500,14500,0
20250508,204500,0,14500,14500,14500,14500,0
20250508,204400,0,14500,14500,14500,14500,0
20250508,204300,0,14500,14500,14500,14500,0
20250508,204200,0,14500,14500,14500,14500,0
20250508,204100,0,14500,14500,14500,14500,0
20250508,204000,0,14500,14500,14500,14500,0
20250508,203900,0,14500,14500,14500,14500,0
20250508,203800,0,14500,14500,14500,14500,0
20250508,203700,0,14500,14500,14500,14500,0
20250508,203600,0,14500,14500,14500,14500,0
20250508,203500,0,14500,14500,14500,14500,0
20250508,203400,0,14500,14500,14500,14500,0
20250508,203300,0,14500,14500,14500,14500,0
20250508,203200,0,14500,14500,14500,14500,0
20250508,203100,0,14500,14500,14500,14500,0
20250508,203000,0,14500,14500,14500,14500,0
20250508,202900,0,14500,14500,14500,14500,0
20250508,202800,0,14500,14500,14500,14500,0
20250508,202700,0,14500,14500,14500,14500,0
20250508,202600,0,14500,14500,14500,14500,0
20250508,202500,0,14500,14500,14500,14500,0
20250508,202400,0,14500,14500,14500,14500,0
20250508,202300,0,14500,14500,14500,14500,0
20250508,202200,0,14500,14500,14500,14500,0
20250508,202100,0,14500,14500,14500,14500,0
20250508,202000,0,14500,14500,14500,14500,0
20250508,201900,0,14500,14500,14500,14500,0
20250508,201800,0,14500,14500,14500,14500,0
20250508,201700,0,14500,14500,14500,14500,0
20250508,201600,0,14500,14500,14500,14500,0
20250508,201500,0,14500,14500,14500,14500,0
20250508,201400,0,14500,14500,14500,14500,0
20250508,201300,0,14500,14500,14500,14500,0
20250508,201200,0,14500,14500,14500,14500,0
20250508,201100,0,14500,14500,14500,14500,0
20250508,201000,0,14500,14500,14500,14500,0
20250508,200900,0,14500,14500,14500,14500,0
20250508,200800,0,14500,14500,14500,14500,0
20250508,200700,0,14500,14500,14500,14500,0
20250508,200600,0,14500,14500,14500,14500,0
20250508,200500,0,14500,14500,14500,14500,0
20250508,200400,0,14500,14500,14500,14500,0
20250508,200300,0,14500,14500,14500,14500,0
20250508,200200,0,14500,14500,14500,14500,0
20250508,200100,0,14500,14500,14500,14500,0
20250508,200000,0,14500,14500,14500,14500,0
20250508,195900,0,14500,14500,14500,14500,0
20250508,195800,0,14500,14500,14500,14500,0
20250508,195700,0,14500,14500,14500,14500,0
20250508,195600,0,14500,14500,14500,14500,0
20250508,195500,0,14500,14500,14500,14500,0
20250508,195400,0,14500,14500,14500,14500,0
20250508,195300,0,14500,14500,14500,14500,0
20250508,195200,0,14500,14500,14500,14500,0
20250508,195100,0,14500,14500,14500,14500,0
20250508,195000,0,14500,14500,14500,14500,0
20250508,194900,0,14500,14500,14500,14500,0
20250508,194800,0,14500,14500,14500,14500,0
20250508,194700,0,14500,14500,14500,14500,0
20250508,194600,0,14500,14500,14500,14500,0
20250508,194500,0,14500,14500,14500,14500,0
20250508,194400,0,14500,14500,14500,14500,0
20250508,194300,0,14500,14500,14500,14500,0
20250508,194200,0,14500,14500,14500,14500,0
20250508,194100,0,14500,14500,14500,14500,0
20250508,194000,0,14500,14500,14500,14500,0
20250508,193900,0,14500,14500,14500,14500,0
20250508,193800,0,14500,14500,14500,14500,0
20250508,193700,0,14500,14500,14500,14500,0
20250508,193600,0,14500,14500,14500,14500,0
20250508,193500,0,14500,14500,14500,14500,0
20250508,193400,0,14500,14500,14500,14500,0
20250508,193300,0,14500,14500,14500,14500,0
20250508,193200,0,14500,14500,14500,14500,0
20250508,193100,0,14500,14500,14500,14500,0
20250508,193000,0,14500,14500,14500,14500,0
20250508,192900,0,14500,14500,14500,14500,0
20250508,192800,0,14500,14500,14500,14500,0
20250508,192700,0,14500,14500,14500,14500,0
20250508,192600,0,14500,14500,14500,14500,0
20250508,192500,0,14500,14500,14500,14500,0
20250508,192400,0,14500,14500,14500,14500,0
20250508,192300,0,14500,14500,14500,14500,0
20250508,192200,0,14500,14500,14500,14500,0
20250508,192100,0,14500,14500,14500,14500,0
20250508,192000,0,14500,14500,14500,14500,0
20250508,191900,0,14500,14500,14500,14500,0
20250508,191800,0,14500,14500,14500,14500,0
20250508,191700,0,14500,14500,14500,14500,0
20250508,191600,0,14500,14500,14500,14500,0
20250508,191500,0,14500,14500,14500,14500,0
20250508,191400,0,14500,14500,14500,14500,0
20250508,191300,0,14500,14500,14500,14500,0
20250508,191200,0,14500,14500,14500,14500,0
20250508,191100,0,14500,14500,14500,14500,0
20250508,191000,0,14500,14500,14500,14500,0
20250508,190900,0,14500,14500,14500,14500,0
20250508,190800,0,14500,14500,14500,14500,0
20250508,190700,0,14500,14500,14500,14500,0
20250508,190600,0,14500,14500,14500,14500,0
20250508,190500,0,14500,14500,14500,14500,0
20250508,190400,0,14500,14500,14500,14500,0
20250508,190300,0,14500,14500,14500,14500,0
20250508,190200,0,14500,14500,14500,14500,0
20250508,190100,0,14500,14500,14500,14500,0
20250508,190000,0,14500,14500,14500,14500,0
20250508,185900,0,14500,14500,14500,14500,0
20250508,185800,0,14500,14500,14500,14500,0
20250508,185700,0,14500,14500,14500,14500,0
20250508,185600,0,14500,14500,14500,14500,0
20250508,185500,0,14500,14500,14500,14500,0
20250508,185400,0,14500,14500,14500,14500,0
20250508,185300,0,14500,14500,14500,14500,0
20250508,185200,0,14500,14500,14500,14500,0
20250508,185100,0,14500,14500,14500,14500,0
20250508,185000,0,14500,14500,14500,14500,0
20250508,184900,0,14500,14500,14500,14500,0
20250508,184800,0,14500,14500,14500,14500,0
20250508,184700,0,14500,14500,14500,14500,0
20250508,184600,0,14500,14500,14500,14500,0
20250508,184500,0,14500,14500,14500,14500,0
20250508,184400,0,14500,14500,14500,14500,0
20250508,184300,0,14500,14500,14500,14500,0
20250508,184200,0,14500,14500,14500,14500,0
20250508,184100,0,14500,14500,14500,14500,0
20250508,184000,0,14500,14500,14500,14500,0
20250508,183900,0,14500,14500,14500,14500,0
20250508,183800,0,14500,14500,14500,14500,0
20250508,183700,0,14500,14500,14500,14500,0
20250508,183600,0,14500,14500,14500,14500,0
20250508,183500,0,14500,14500,14500,14500,0
20250508,183400,0,14500,14500,14500,14500,0
20250508,183300,0,14500,14500,14500,14500,0
20250508,183200,0,14500,14500,14500,14500,0
20250508,183100,0,14500,14500,14500,14500,0
20250508,183000,0,14500,14500,14500,14500,0
20250508,182900,0,14500,14500,14500,14500,0
20250508,182800,0,14500,14500,14500,14500,0
20250508,182700,0,14500,14500,14500,14500,0
20250508,182600,0,14500,14500,14500,14500,0
20250508,182500,0,14500,14500,14500,14500,0
20250508,182400,0,14500,14500,14500,14500,0
20250508,182300,0,14500,14500,14500,14500,0
20250508,182200,0,14500,14500,14500,14500,0
20250508,182100,0,14500,14500,14500,14500,0
20250508,182000,0,14500,14500,14500,14500,0
20250508,181900,0,14500,14500,14500,14500,0
20250508,181800,0,14500,14500,14500,14500,0
20250508,181700,0,14500,14500,14500,14500,0
20250508,181600,0,14500,14500,14500,14500,0
20250508,181500,0,14500,14500,14500,14500,0
20250508,181400,0,14500,14500,14500,14500,0
20250508,181300,0,14500,14500,14500,14500,0
20250508,181200,0,14500,14500,14500,14500,0
20250508,181100,0,14500,14500,14500,14500,0
20250508,181000,0,14500,14500,14500,14500,0
20250508,180900,0,14500,14500,14500,14500,0
20250508,180800,0,14500,14500,14500,14500,0
20250508,180700,0,14500,14500,14500,14500,0
20250508,180600,0,14500,14500,14500,14500,0
20250508,180500,0,14500,14500,14500,14500,0
20250508,180400,0,14500,14500,14500,14500,0
20250508,180300,0,14500,14500,14500,14500,0
20250508,180200,0,14500,14500,14500,14500,0
20250508,180100,0,14500,14500,14500,14500,0
20250508,180000,0,14500,14500,14500,14500,0
20250508,175900,0,14500,14500,14500,14500,0
20250508,175800,0,14500,14500,14500,14500,0
20250508,175700,0,14500,14500,14500,14500,0
20250508,175600,0,14500,14500,14500,14500,0
20250508,175500,0,14500,14500,14500,14500,0
20250508,175400,0,14500,14500,14500,14500,0
20250508,175300,0,14500,14500,14500,14500,0
20250508,175200,0,14500,14500,14500,14500,0
20250508,175100,0,14500,14500,14500,14500,0
20250508,175000,0,14500,14500,14500,14500,0
20250508,174900,0,14500,14500,14500,14500,0
20250508,174800,0,14500,14500,14500,14500,0
20250508,174700,0,14500,14500,14500,14500,0
20250508,174600,0,14500,14500,14500,14500,0
20250508,174500,0,14500,14500,14500,14500,0
20250508,174400,0,14500,14500,14500,14500,0
20250508,174300,0,14500,14500,14500,14500,0
20250508,174200,0,14500,14500,14500,14500,0
20250508,174100,0,14500,14500,14500,14500,0
20250508,174000,0,14500,14500,14500,14500,0
20250508,173900,0,14500,14500,14500,14500,0
20250508,173800,0,14500,14500,14500,14500,0
20250508,173700,0,14500,14500,14500,14500,0
20250508,173600,0,14500,14500,14500,14500,0
20250508,173500,0,14500,14500,14500,14500,0
20250508,173400,0,14500,14500,14500,14500,0
20250508,173300,0,14500,14500,14500,14500,0
20250508,173200,0,14500,14500,14500,14500,0
20250508,173100,0,14500,14500,14500,14500,0
20250508,173000,0,14500,14500,14500,14500,0
20250508,172900,0,14500,14500,14500,14500,0
20250508,172800,0,14500,14500,14500,14500,0
20250508,172700,0,14500,14500,14500,14500,0
20250508,172600,0,14500,14500,14500,14500,0
20250508,172500,0,14500,14500,14500,14500,0
20250508,172400,0,14500,14500,14500,14500,0
20250508,172300,0,14500,14500,14500,14500,0
20250508,172200,0,14500,14500,14500,14500,0
20250508,172100,0,14500,14500,14500,14500,0
20250508,172000,0,14500,14500,14500,14500,0
20250508,171900,0,14500,14500,14500,14500,0
20250508,171800,0,14500,14500,14500,14500,0
20250508,171700,0,14500,14500,14500,14500,0
20250508,171600,0,14500,14500,14500,14500,0
20250508,171500,0,14500,14500,14500,14500,0
20250508,171400,0,14500,14500,14500,14500,0
20250508,171300,0,14500,14500,14500,14500,0
20250508,171200,0,14500,14500,14500,14500,0
20250508,171100,0,14500,14500,14500,14500,0
20250508,171000,0,14500,14500,14500,14500,0
20250508,170900,0,14500,14500,14500,14500,0
20250508,170800,0,14500,14500,14500,14500,0
20250508,170700,0,14500,14500,14500,14500,0
20250508,170600,0,14500,14500,14500,14500,0
20250508,170500,0,14500,14500,14500,14500,0
20250508,170400,0,14500,14500,14500,14500,0
20250508,170300,0,14500,14500,14500,14500,0
20250508,170200,0,14500,14500,14500,14500,0
20250508,170100,0,14500,14500,14500,14500,0
20250508,170000,0,14500,14500,14500,14500,0
20250508,165900,0,14500,14500,14500,14500,0
20250508,165800,0,14500,14500,14500,14500,0
20250508,165700,0,14500,14500,14500,14500,0
20250508,165600,0,14500,14500,14500,14500,0
20250508,165500,0,14500,14500,14500,14500,0
20250508,165400,0,14500,14500,14500,14500,0
20250508,165300,0,14500,14500,14500,14500,0
20250508,165200,0,14500,14500,14500,14500,0
20250508,165100,0,14500,14500,14500,14500,0
20250508,165000,0,14500,14500,14500,14500,0
20250508,164900,0,14500,14500,14500,14500,0
20250508,164800,0,14500,14500,14500,14500,0
20250508,164700,0,14500,14500,14500,14500,0
20250508,164600,0,14500,14500,14500,14500,0
20250508,164500,0,14500,14500,14500,14500,0
20250508,164400,0,14500,14500,14500,14500,0
20250508,164300,0,14500,14500,14500,14500,0
20250508,164200,0,14500,14500,14500,14500,0
20250508,164100,0,14500,14500,14500,14500,0
20250508,164000,0,14500,14500,14500,14500,0
20250508,163900,0,14500,14500,14500,14500,0
20250508,163800,0,14500,14500,14500,14500,0
20250508,163700,0,14500,14500,14500,14500,0
20250508,163600,0,14500,14500,14500,14500,0
20250508,163500,0,14500,14500,14500,14500,0
20250508,163400,0,14500,14500,14500,14500,0
20250508,163300,0,14500,14500,14500,14500,0
20250508,163200,0,14500,14500,14500,14500,0
20250508,163100,0,14500,14500,14500,14500,0
20250508,163000,0,14500,14500,14500,14500,0
20250508,162900,0,14500,14500,14500,14500,0
20250508,162800,0,14500,14500,14500,14500,0
20250508,162700,0,14500,14500,14500,14500,0
20250508,162600,0,14500,14500,14500,14500,0
20250508,162500,0,14500,14500,14500,14500,0
20250508,162400,0,14500,14500,14500,14500,0
20250508,162300,0,14500,14500,14500,14500,0
20250508,162200,0,14500,14500,14500,14500,0
20250508,162100,0,14500,14500,14500,14500,0
20250508,162000,0,14500,14500,14500,14500,0
20250508,161900,0,14500,14500,14500,14500,0
20250508,161800,0,14500,14500,14500,14500,0
20250508,161700,0,14500,14500,14500,14500,0
20250508,161600,0,14500,14500,14500,14500,0
20250508,161500,0,14500,14500,14500,14500,0
20250508,161400,0,14500,14500,14500,14500,0
20250508,161300,0,14500,14500,14500,14500,0
20250508,161200,0,14500,14500,14500,14500,0
20250508,161100,0,14500,14500,14500,14500,0
20250508,161000,0,14500,14500,14500,14500,0
20250508,160900,0,14500,14500,14500,14500,0
20250508,160800,0,14500,14500,14500,14500,0
20250508,160700,0,14500,14500,14500,14500,0
20250508,160600,0,14500,14500,14500,14500,0
20250508,160500,0,14500,14500,14500,14500,0
20250508,160400,0,14500,14500,14500,14500,0
20250508,160300,0,14500,14500,14500,14500,0
20250508,160200,0,14500,14500,14500,14500,0
20250508,160100,0,14500,14500,14500,14500,0
20250508,160000,0,14500,14500,14500,14500,0
20250508,155900,0,14500,14500,14500,14500,0
20250508,155800,0,14500,14500,14500,14500,0
20250508,155700,0,14500,14500,14500,14500,0
20250508,155600,0,14500,14500,14500,14500,0
20250508,155500,0,14500,14500,14500,14500,0
20250508,155400,0,14500,14500,14500,14500,0
20250508,155300,0,14500,14500,14500,14500,0
20250508,155200,0,14500,14500,14500,14500,0
20250508,155100,0,14500,14500,14500,14500,0
20250508,155000,0,14500,14500,14500,14500,0
20250508,154900,0,14500,14500,14500,14500,0
20250508,154800,0,14500,14500,14500,14500,0
20250508,154700,0,14500,14500,14500,14500,0
20250508,154600,0,14500,14500,14500,14500,0
20250508,154500,0,14500,14500,14500,14500,0
20250508,154400,0,14500,14500,14500,14500,0
20250508,154300,0,14500,14500,14500,14500,0
20250508,154200,0,14500,14500,14500,14500,0
20250508,154100,0,14500,14500,14500,14500,0
20250508,154000,0,14500,14500,14500,14500,0
20250508,153900,0,14500,14500,14500,14500,0
20250508,153800,0,14500,14500,14500,14500,0
20250508,153700,0,14500,14500,14500,14500,0
20250508,153600,0,14500,14500,14500,14500,0
20250508,153500,0,14500,14500,14500,14500,0
20250508,153400,0,14500,14500,14500,14500,0
20250508,153300,0,14500,14500,14500,14500,0
20250508,153200,0,14500,14500,14500,14500,0
20250508,153100,0,14500,14500,14500,14500,0
20250508,153000,0,14500,14500,14500,14500,0
20250508,152900,0,14500,14500,14500,14500,0
20250508,152800,0,14500,14500,14500,14500,0
20250508,152700,0,14500,14500,14500,14500,0
20250508,152600,0,14500,14500,14500,14500,0
20250508,152500,0,14500,14500,14500,14500,0
20250508,152400,0,14500,14500,14500,14500,0
20250508,152300,0,14500,14500,14500,14500,0
20250508,152200,0,14500,14500,14500,14500,0
20250508,152100,0,14500,14500,14500,14500,0
20250508,152000,0,14500,14500,14500,14500,0
20250508,151900,0,14500,14500,14500,14500,0
20250508,151800,0,14500,14500,14500,14500,0
20250508,151700,0,14500,14500,14500,14500,0
20250508,151600,0,14500,14500,14500,14500,0
20250508,151500,0,14500,14500,14500,14500,0
20250508,151400,0,14500,14500,14500,14500,0
20250508,151300,0,14500,14500,14500,14500,0
20250508,151200,0,14500,14500,14500,14500,0
20250508,151100,0,14500,14500,14500,14500,0
20250508,151000,0,14500,14500,14500,14500,0
20250508,150900,0,14500,14500,14500,14500,0
20250508,150800,0,14500,14500,14500,14500,0
20250508,150700,0,14500,14500,14500,14500,0
20250508,150600,0,14500,14500,14500,14500,0
20250508,150500,0,14500,14500,14500,14500,0
20250508,150400,0,14500,14500,14500,14500,0
20250508,150300,0,14500,14500,14500,14500,0
20250508,150200,0,14500,14500,14500,14500,0
20250508,150100,0,14500,14500,14500,14500,0
20250508,150000,0,14500,14500,14500,14500,0
20250508,145900,0,14500,14500,14500,14500,0
20250508,145800,0,14500,14500,14500,14500,0
20250508,145700,0,14500,14500,14500,14500,0
20250508,145600,0,14500,14500,14500,14500,0
20250508,145500,0,14500,14500,14500,14500,0
20250508,145400,0,14500,14500,14500,14500,0
20250508,145300,0,14500,14500,14500,14500,0
20250508,145200,0,14500,14500,14500,14500,0
20250508,145100,0,14500,14500,14500,14500,0
20250508,145000,0,14500,14500,14500,14500,0
20250508,144900,0,14500,14500,14500,14500,0
20250508,144800,0,14500,14500,14500,14500,0
20250508,144700,0,14500,14500,14500,14500,0
20250508,144600,0,14500,14500,14500,14500,0
20250508,144500,0,14500,14500,14500,14500,0
20250508,144400,0,14500,14500,14500,14500,0
20250508,144300,0,14500,14500,14500,14500,0
20250508,144200,0,14500,14500,14500,14500,0
20250508,144100,0,14500,14500,14500,14500,0
20250508,144000,0,14500,14500,14500,14500,0
20250508,143900,0,14500,14500,14500,14500,0
20250508,143800,0,14500,14500,14500,14500,0
20250508,143700,0,14500,14500,14500,14500,0
20250508,143600,0,14500,14500,14500,14500,0
20250508,143500,0,14500,14500,14500,14500,0
20250508,143400,0,14500,14500,14500,14500,0
20250508,143300,0,14500,14500,14500,14500,0
20250508,143200,0,14500,14500,14500,14500,0
20250508,143100,0,14500,14500,14500,14500,0
20250508,143000,0,14500,14500,14500,14500,0
20250508,142900,0,14500,14500,14500,14500,0
20250508,142800,0,14500,14500,14500,14500,0
20250508,142700,0,14500,14500,14500,14500,0
20250508,142600,0,14500,14500,14500,14500,0
20250508,142500,0,14500,14500,14500,14500,0
20250508,142400,0,14500,14500,14500,14500,0
20250508,142300,0,14500,14500,14500,14500,0
20250508,142200,0,14500,14500,14500,14500,0
20250508,142100,0,14500,14500,14500,14500,0
20250508,142000,0,14500,14500,14500,14500,0
20250508,141900,0,14500,14500,14500,14500,0
20250508,141800,0,14500,14500,14500,14500,0
20250508,141700,0,14500,14500,14500,14500,0
20250508,141600,0,14500,14500,14500,14500,0
20250508,141500,0,14500,14500,14500,14500,0
20250508,141400,0,14500,14500,14500,14500,0
20250508,141300,0,14500,14500,14500,14500,0
20250508,141200,0,14500,14500,14500,14500,0
20250508,141100,0,14500,14500,14500,14500,0
20250508,141000,0,14500,14500,14500,14500,0
20250508,140900,0,14500,14500,14500,14500,0
20250508,140800,0,14500,14500,14500,14500,0
20250508,140700,0,14500,14500,14500,14500,0
20250508,140600,0,14500,14500,14500,14500,0
20250508,140500,0,14500,14500,14500,14500,0
20250508,140400,0,14500,14500,14500,14500,0
20250508,140300,0,14500,14500,14500,14500,0
20250508,140200,0,14500,14500,14500,14500,0
20250508,140100,0,14500,14500,14500,14500,0
20250508,140000,0,14500,14500,14500,14500,0
20250508,135900,0,14500,14500,14500,14500,0
20250508,135800,0,14500,14500,14500,14500,0
20250508,135700,0,14500,14500,14500,14500,0
20250508,135600,0,14500,14500,14500,14500,0
20250508,135500,0,14500,14500,14500,14500,0
20250508,135400,0,14500,14500,14500,14500,0
20250508,135300,0,14500,14500,14500,14500,0
20250508,135200,0,14500,14500,14500,14500,0
20250508,135100,0,14500,14500,14500,14500,0
20250508,135000,0,14500,14500,14500,14500,0
20250508,134900,0,14500,14500,14500,14500,0
20250508,134800,0,14500,14500,14500,14500,0
20250508,134700,0,14500,14500,14500,14500,0
20250508,134600,0,14500,14500,14500,14500,0
20250508,134500,0,14500,14500,14500,14500,0
20250508,134400,0,14500,14500,14500,14500,0
20250508,134300,0,14500,14500,14500,14500,0
20250508,134200,0,14500,14500,14500,14500,0
20250508,134100,0,14500,14500,14500,14500,0
20250508,134000,0,14500,14500,14500,14500,0
20250508,133900,0,14500,14500,14500,14500,0
20250508,133800,0,14500,14500,14500,14500,0
20250508,133700,0,14500,14500,14500,14500,0
20250508,133600,0,14500,14500,14500,14500,0
20250508,133500,0,14500,14500,14500,14500,0
20250508,133400,0,14500,14500,14500,14500,0
20250508,133300,0,14500,14500,14500,14500,0
20250508,133200,0,14500,14500,14500,14500,0
20250508,133100,0,14500,14500,14500,14500,0
20250508,133000,0,14500,14500,14500,14500,0
20250508,132900,0,14500,14500,14500,14500,0
20250508,132800,0,14500,14500,14500,14500,0
20250508,132700,0,14500,14500,14500,14500,0
20250508,132600,0,14500,14500,14500,14500,0
20250508,132500,0,14500,14500,14500,14500,0
20250508,132400,0,14500,14500,14500,14500,0
20250508,132300,0,14500,14500,14500,14500,0
20250508,132200,0,14500,14500,14500,14500,0
20250508,132100,0,14500,14500,14500,14500,0
20250508,132000,0,14500,14500,14500,14500,0
20250508,131900,0,14500,14500,14500,14500,0
20250508,131800,0,14500,14500,14500,14500,0
20250508,131700,0,14500,14500,14500,14500,0
20250508,131600,0,14500,14500,14500,14500,0
20250508,131500,0,14500,14500,14500,14500,0
20250508,131400,0,14500,14500,14500,14500,0
20250508,131300,0,14500,14500,14500,14500,0
20250508,131200,0,14500,14500,14500,14500,0
20250508,131100,0,14500,14500,14500,14500,0
20250508,131000,0,14500,14500,14500,14500,0
20250508,130900,0,14500,14500,14500,14500,0
20250508,130800,0,14500,14500,14500,14500,0
20250508,130700,0,14500,14500,14500,14500,0
20250508,130600,0,14500,14500,14500,14500,0
20250508,130500,0,14500,14500,14500,14500,0
20250508,130400,0,14500,14500,14500,14500,0
20250508,130300,0,14500,14500,14500,14500,0
20250508,130200,0,14500,14500,14500,14500,0
20250508,130100,0,14500,14500,14500,14500,0
20250508,130000,0,14500,14500,14500,14500,0
20250508,125900,0,14500,14500,14500,14500,0
20250508,125800,0,14500,14500,14500,14500,0
20250508,125700,0,14500,14500,14500,14500,0
20250508,125600,0,14500,14500,14500,14500,0
20250508,125500,0,14500,14500,14500,14500,0
20250508,125400,0,14500,14500,14500,14500,0
20250508,125300,0,14500,14500,14500,14500,0
20250508,125200,0,14500,14500,14500,14500,0
20250508,125100,0,14500,14500,14500,14500,0
20250508,125000,0,14500,14500,14500,14500,0
20250508,124900,0,14500,14500,14500,14500,0
20250508,124800,0,14500,14500,14500,14500,0
20250508,124700,0,14500,14500,14500,14500,0
20250508,124600,0,14500,14500,14500,14500,0
20250508,124500,0,14500,14500,14500,14500,0
20250508,124400,0,14500,14500,14500,14500,0
20250508,124300,0,14500,14500,14500,14500,0
20250508,124200,0,14500,14500,14500,14500,0
20250508,124100,0,14500,14500,14500,14500,0
20250508,124000,0,14500,14500,14500,14500,0
20250508,123900,0,14500,14500,14500,14500,0
20250508,123800,0,14500,14500,14500,14500,0
20250508,123700,0,14500,14500,14500,14500,0
20250508,123600,0,14500,14500,14500,14500,0
20250508,123500,0,14500,14500,14500,14500,0
20250508,123400,0,14500,14500,14500,14500,0
20250508,123300,0,14500,14500,14500,14500,0
20250508,123200,0,14500,14500,14500,14500,0
20250508,123100,0,14500,14500,14500,14500,0
20250508,123000,0,14500,14500,14500,14500,0
20250508,122900,0,14500,14500,14500,14500,0
20250508,122800,0,14500,14500,14500,14500,0
20250508,122700,0,14500,14500,14500,14500,0
20250508,122600,0,14500,14500,14500,14500,0
20250508,122500,0,14500,14500,14500,14500,0
20250508,122400,0,14500,14500,14500,14500,0
20250508,122300,0,14500,14500,14500,14500,0
20250508,122200,0,14500,14500,14500,14500,0
20250508,122100,0,14500,14500,14500,14500,0
20250508,122000,0,14500,14500,14500,14500,0
20250508,121900,0,14500,14500,14500,14500,0
20250508,121800,0,14500,14500,14500,14500,0
20250508,121700,0,14500,14500,14500,14500,0
20250508,121600,0,14500,14500,14500,14500,0
20250508,121500,0,14500,14500,14500,14500,0
20250508,121400,0,14500,14500,14500,14500,0
20250508,121300,0,14500,14500,14500,14500,0
20250508,121200,0,14500,14500,14500,14500,0
20250508,121100,0,14500,14500,14500,14500,0
20250508,121000,0,14500,14500,14500,14500,0
20250508,120900,0,14500,14500,14500,14500,0
20250508,120800,0,14500,14500,14500,14500,0
20250508,120700,0,14500,14500,14500,14500,0
20250508,120600,0,14500,14500,14500,14500,0
20250508,120500,0,14500,14500,14500,14500,0
20250508,120400,0,14500,14500,14500,14500,0
20250508,120300,0,14500,14500,14500,14500,0
20250508,120200,0,14500,14500,14500,14500,0
20250508,120100,0,14500,14500,14500,14500,0
20250508,120000,0,14500,14500,14500,14500,0
20250508,115900,0,14500,14500,14500,14500,0
20250508,115800,0,14500,14500,14500,14500,0
20250508,115700,0,14500,14500,14500,14500,0
20250508,115600,0,14500,14500,14500,14500,0
20250508,115500,0,14500,14500,14500,14500,0
20250508,115400,0,14500,14500,14500,14500,0
20250508,115300,0,14500,14500,14500,14500,0
20250508,115200,0,14500,14500,14500,14500,0
20250508,115100,0,14500,14500,14500,14500,0
20250508,115000,0,14500,14500,14500,14500,0
20250508,114900,0,14500,14500,14500,14500,0
20250508,114800,0,14500,14500,14500,14500,0
20250508,114700,0,14500,14500,14500,14500,0
20250508,114600,0,14500,14500,14500,14500,0
20250508,114500,0,14500,14500,14500,14500,0
20250508,114400,0,14500,14500,14500,14500,0
20250508,114300,0,14500,14500,14500,14500,0
20250508,114200,0,14500,14500,14500,14500,0
20250508,114100,0,14500,14500,14500,14500,0
20250508,114000,0,14500,14500,14500,14500,0
20250508,113900,0,14500,14500,14500,14500,0
20250508,113800,0,14500,14500,14500,14500,0
20250508,113700,0,14500,14500,14500,14500,0
20250508,113600,0,14500,14500,14500,14500,0
20250508,113500,0,14500,14500,14500,14500,0
20250508,113400,0,14500,14500,14500,14500,0
20250508,113300,0,14500,14500,14500,14500,0
20250508,113200,0,14500,14500,14500,14500,0
20250508,113100,0,14500,14500,14500,14500,0
20250508,113000,0,14500,14500,14500,14500,0
20250508,112900,0,14500,14500,14500,14500,0
20250508,112800,0,14500,14500,14500,14500,0
20250508,112700,0,14500,14500,14500,14500,0
20250508,112600,0,14500,14500,14500,14500,0
20250508,112500,0,14500,14500,14500,14500,0
20250508,112400,0,14500,14500,14500,14500,0
20250508,112300,0,14500,14500,14500,14500,0
20250508,112200,0,14500,14500,14500,14500,0
20250508,112100,0,14500,14500,14500,14500,0
20250508,112000,0,14500,14500,14500,14500,0
20250508,111900,0,14500,14500,14500,14500,0
20250508,111800,0,14500,14500,14500,14500,0
20250508,111700,0,14500,14500,14500,14500,0
20250508,111600,0,14500,14500,14500,14500,0
20250508,111500,0,14500,14500,14500,14500,0
20250508,111400,0,14500,14500,14500,14500,0
20250508,111300,0,14500,14500,14500,14500,0
20250508,111200,0,14500,14500,14500,14500,0
20250508,111100,0,14500,14500,14500,14500,0
20250508,111000,0,14500,14500,14500,14500,0
20250508,110900,0,14500,14500,14500,14500,0
20250508,110800,0,14500,14500,14500,14500,0
20250508,110700,0,14500,14500,14500,14500,0
20250508,110600,0,14500,14500,14500,14500,0
20250508,110500,0,14500,14500,14500,14500,0
20250508,110400,0,14500,14500,14500,14500,0
20250508,110300,0,14500,14500,14500,14500,0
20250508,110200,0,14500,14500,14500,14500,0
20250508,110100,0,14500,14500,14500,14500,0
20250508,110000,0,14500,14500,14500,14500,0
20250508,105900,0,14500,14500,14500,14500,0
20250508,105800,0,14500,14500,14500,14500,0
20250508,105700,0,14500,14500,14500,14500,0
20250508,105600,0,14500,14500,14500,14500,0
20250508,105500,0,14500,14500,14500,14500,0
20250508,105400,0,14500,14500,14500,14500,0
20250508,105300,0,14500,14500,14500,14500,0
20250508,105200,0,14500,14500,14500,14500,0
20250508,105100,0,14500,14500,14500,14500,0
20250508,105000,0,14500,14500,14500,14500,0
20250508,104900,0,14500,14500,14500,14500,0
20250508,104800,0,14500,14500,14500,14500,0
20250508,104700,0,14500,14500,14500,14500,0
20250508,104600,0,14500,14500,14500,14500,0
20250508,104500,0,14500,14500,14500,14500,0
20250508,104400,0,14500,14500,14500,14500,0
20250508,104300,0,14500,14500,14500,14500,0
20250508,104200,0,14500,14500,14500,14500,0
20250508,104100,0,14500,14500,14500,14500,0
20250508,104000,0,14500,14500,14500,14500,0
20250508,103900,0,14500,14500,14500,14500,0
20250508,103800,0,14500,14500,14500,14500,0
20250508,103700,0,14500,14500,14500,14500,0
20250508,103600,0,14500,14500,14500,14500,0
20250508,103500,0,14500,14500,14500,14500,0
20250508,103400,0,14500,14500,14500,14500,0
20250508,103300,0,14500,14500,14500,14500,0
20250508,103200,0,14500,14500,14500,14500,0
20250508,103100,0,14500,14500,14500,14500,0
20250508,103000,0,14500,14500,14500,14500,0
20250508,102900,0,14500,14500,14500,14500,0
20250508,102800,0,14500,14500,14500,14500,0
20250508,102700,0,14500,14500,14500,14500,0
20250508,102600,0,14500,14500,14500,14500,0
20250508,102500,0,14500,14500,14500,14500,0
20250508,102400,0,14500,14500,14500,14500,0
20250508,102300,0,14500,14500,14500,14500,0
20250508,102200,0,14500,14500,14500,14500,0
20250508,102100,0,14500,14500,14500,14500,0
20250508,102000,0,14500,14500,14500,14500,0
20250508,101900,0,14500,14500,14500,14500,0
20250508,101800,0,14500,14500,14500,14500,0
20250508,101700,0,14500,14500,14500,14500,0
20250508,101600,0,14500,14500,14500,14500,0
20250508,101500,0,14500,14500,14500,14500,0
20250508,101400,0,14500,14500,14500,14500,0
20250508,101300,0,14500,14500,14500,14500,0
20250508,101200,0,14500,14500,14500,14500,0
20250508,101100,0,14500,14500,14500,14500,0
20250508,101000,0,14500,14500,14500,14500,0
20250508,100900,0,14500,14500,14500,14500,0
20250508,100800,0,14500,14500,14500,14500,0
20250508,100700,0,14500,14500,14500,14500,0
20250508,100600,0,14500,14500,14500,14500,0
20250508,100500,0,14500,14500,14500,14500,0
20250508,100400,0,14500,14500,14500,14500,0
20250508,100300,0,14500,14500,14500,14500,0
20250508,100200,0,14500,14500,14500,14500,0
20250508,100100,0,14500,14500,14500,14500,0
20250508,100000,0,14500,14500,14500,14500,0
20250508,095900,0,14500,14500,14500,14500,0
20250508,095800,0,14500,14500,14500,14500,0
20250508,095700,0,14500,14500,14500,14500,0
20250508,095600,0,14500,14500,14500,14500,0
20250508,095500,0,14500,14500,14500,14500,0
20250508,095400,0,14500,14500,14500,14500,0
20250508,095300,0,14500,14500,14500,14500,0
20250508,095200,0,14500,14500,14500,14500,0
20250508,095100,0,14500,14500,14500,14500,0
20250508,095000,0,14500,14500,14500,14500,0
20250508,094900,0,14500,14500,14500,14500,0
20250508,094800,0,14500,14500,14500,14500,0
20250508,094700,0,14500,14500,14500,14500,0
20250508,094600,0,14500,14500,14500,14500,0
20250508,094500,0,14500,14500,14500,14500,0
20250508,094400,0,14500,14500,14500,14500,0
20250508,094300,0,14500,14500,14500,14500,0
20250508,094200,0,14500,14500,14500,14500,0
20250508,094100,0,14500,14500,14500,14500,0
20250508,094000,0,14500,14500,14500,14500,0
20250508,093900,0,14500,14500,14500,14500,0
20250508,093800,0,14500,14500,14500,14500,0
20250508,093700,0,14500,14500,14500,14500,0
20250508,093600,0,14500,14500,14500,14500,0
20250508,093500,0,14500,14500,14500,14500,0
20250508,093400,0,14500,14500,14500,14500,0
20250508,093300,0,14500,14500,14500,14500,0
20250508,093200,0,14500,14500,14500,14500,0
20250508,093100,0,14500,14500,14500,14500,0
20250508,093000,0,14500,14500,14500,14500,0
20250508,092900,0,14500,14500,14500,14500,0
20250508,092800,0,14500,14500,14500,14500,0
20250508,092700,0,14500,14500,14500,14500,0
20250508,092600,0,14500,14500,14500,14500,0
20250508,092500,0,14500,14500,14500,14500,0
20250508,092400,0,14500,14500,14500,14500,0
20250508,092300,0,14500,14500,14500,14500,0
20250508,092200,0,14500,14500,14500,14500,0
20250508,092100,0,14500,14500,14500,14500,0
20250508,092000,0,14500,14500,14500,14500,0
20250508,091900,0,14500,14500,14500,14500,0
20250508,091800,0,14500,14500,14500,14500,0
20250508,091700,0,14500,14500,14500,14500,0
20250508,091600,0,14500,14500,14500,14500,0
20250508,091500,0,14500,14500,14500,14500,0
20250508,091400,0,14500,14500,14500,14500,0
20250508,091300,0,14500,14500,14500,14500,0
20250508,091200,0,14500,14500,14500,14500,0
20250508,091100,0,14500,14500,14500,14500,0
20250508,091000,0,14500,14500,14500,14500,0
20250508,090900,0,14500,14500,14500,14500,0
20250508,090800,0,14500,14500,14500,14500,0
20250508,090700,0,14500,14500,14500,14500,0
20250508,090600,0,14500,14500,14500,14500,0
20250508,090500,0,14500,14500,14500,14500,0
20250508,090400,0,14500,14500,14500,14500,0
20250508,090300,0,14500,14500,14500,14500,0
20250508,090200,0,14500,14500,14500,14500,0
20250508,090100,0,14500,14500,14500,14500,0
20250508,090000,0,14500,14500,14500,14500,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 213000 0 14500 14500 14500 14500 0
3 20250508 212900 0 14500 14500 14500 14500 0
4 20250508 212800 0 14500 14500 14500 14500 0
5 20250508 212700 0 14500 14500 14500 14500 0
6 20250508 212600 0 14500 14500 14500 14500 0
7 20250508 212500 0 14500 14500 14500 14500 0
8 20250508 212400 0 14500 14500 14500 14500 0
9 20250508 212300 0 14500 14500 14500 14500 0
10 20250508 212200 0 14500 14500 14500 14500 0
11 20250508 212100 0 14500 14500 14500 14500 0
12 20250508 212000 0 14500 14500 14500 14500 0
13 20250508 211900 0 14500 14500 14500 14500 0
14 20250508 211800 0 14500 14500 14500 14500 0
15 20250508 211700 0 14500 14500 14500 14500 0
16 20250508 211600 0 14500 14500 14500 14500 0
17 20250508 211500 0 14500 14500 14500 14500 0
18 20250508 211400 0 14500 14500 14500 14500 0
19 20250508 211300 0 14500 14500 14500 14500 0
20 20250508 211200 0 14500 14500 14500 14500 0
21 20250508 211100 0 14500 14500 14500 14500 0
22 20250508 211000 0 14500 14500 14500 14500 0
23 20250508 210900 0 14500 14500 14500 14500 0
24 20250508 210800 0 14500 14500 14500 14500 0
25 20250508 210700 0 14500 14500 14500 14500 0
26 20250508 210600 0 14500 14500 14500 14500 0
27 20250508 210500 0 14500 14500 14500 14500 0
28 20250508 210400 0 14500 14500 14500 14500 0
29 20250508 210300 0 14500 14500 14500 14500 0
30 20250508 210200 0 14500 14500 14500 14500 0
31 20250508 210100 0 14500 14500 14500 14500 0
32 20250508 210000 0 14500 14500 14500 14500 0
33 20250508 205900 0 14500 14500 14500 14500 0
34 20250508 205800 0 14500 14500 14500 14500 0
35 20250508 205700 0 14500 14500 14500 14500 0
36 20250508 205600 0 14500 14500 14500 14500 0
37 20250508 205500 0 14500 14500 14500 14500 0
38 20250508 205400 0 14500 14500 14500 14500 0
39 20250508 205300 0 14500 14500 14500 14500 0
40 20250508 205200 0 14500 14500 14500 14500 0
41 20250508 205100 0 14500 14500 14500 14500 0
42 20250508 205000 0 14500 14500 14500 14500 0
43 20250508 204900 0 14500 14500 14500 14500 0
44 20250508 204800 0 14500 14500 14500 14500 0
45 20250508 204700 0 14500 14500 14500 14500 0
46 20250508 204600 0 14500 14500 14500 14500 0
47 20250508 204500 0 14500 14500 14500 14500 0
48 20250508 204400 0 14500 14500 14500 14500 0
49 20250508 204300 0 14500 14500 14500 14500 0
50 20250508 204200 0 14500 14500 14500 14500 0
51 20250508 204100 0 14500 14500 14500 14500 0
52 20250508 204000 0 14500 14500 14500 14500 0
53 20250508 203900 0 14500 14500 14500 14500 0
54 20250508 203800 0 14500 14500 14500 14500 0
55 20250508 203700 0 14500 14500 14500 14500 0
56 20250508 203600 0 14500 14500 14500 14500 0
57 20250508 203500 0 14500 14500 14500 14500 0
58 20250508 203400 0 14500 14500 14500 14500 0
59 20250508 203300 0 14500 14500 14500 14500 0
60 20250508 203200 0 14500 14500 14500 14500 0
61 20250508 203100 0 14500 14500 14500 14500 0
62 20250508 203000 0 14500 14500 14500 14500 0
63 20250508 202900 0 14500 14500 14500 14500 0
64 20250508 202800 0 14500 14500 14500 14500 0
65 20250508 202700 0 14500 14500 14500 14500 0
66 20250508 202600 0 14500 14500 14500 14500 0
67 20250508 202500 0 14500 14500 14500 14500 0
68 20250508 202400 0 14500 14500 14500 14500 0
69 20250508 202300 0 14500 14500 14500 14500 0
70 20250508 202200 0 14500 14500 14500 14500 0
71 20250508 202100 0 14500 14500 14500 14500 0
72 20250508 202000 0 14500 14500 14500 14500 0
73 20250508 201900 0 14500 14500 14500 14500 0
74 20250508 201800 0 14500 14500 14500 14500 0
75 20250508 201700 0 14500 14500 14500 14500 0
76 20250508 201600 0 14500 14500 14500 14500 0
77 20250508 201500 0 14500 14500 14500 14500 0
78 20250508 201400 0 14500 14500 14500 14500 0
79 20250508 201300 0 14500 14500 14500 14500 0
80 20250508 201200 0 14500 14500 14500 14500 0
81 20250508 201100 0 14500 14500 14500 14500 0
82 20250508 201000 0 14500 14500 14500 14500 0
83 20250508 200900 0 14500 14500 14500 14500 0
84 20250508 200800 0 14500 14500 14500 14500 0
85 20250508 200700 0 14500 14500 14500 14500 0
86 20250508 200600 0 14500 14500 14500 14500 0
87 20250508 200500 0 14500 14500 14500 14500 0
88 20250508 200400 0 14500 14500 14500 14500 0
89 20250508 200300 0 14500 14500 14500 14500 0
90 20250508 200200 0 14500 14500 14500 14500 0
91 20250508 200100 0 14500 14500 14500 14500 0
92 20250508 200000 0 14500 14500 14500 14500 0
93 20250508 195900 0 14500 14500 14500 14500 0
94 20250508 195800 0 14500 14500 14500 14500 0
95 20250508 195700 0 14500 14500 14500 14500 0
96 20250508 195600 0 14500 14500 14500 14500 0
97 20250508 195500 0 14500 14500 14500 14500 0
98 20250508 195400 0 14500 14500 14500 14500 0
99 20250508 195300 0 14500 14500 14500 14500 0
100 20250508 195200 0 14500 14500 14500 14500 0
101 20250508 195100 0 14500 14500 14500 14500 0
102 20250508 195000 0 14500 14500 14500 14500 0
103 20250508 194900 0 14500 14500 14500 14500 0
104 20250508 194800 0 14500 14500 14500 14500 0
105 20250508 194700 0 14500 14500 14500 14500 0
106 20250508 194600 0 14500 14500 14500 14500 0
107 20250508 194500 0 14500 14500 14500 14500 0
108 20250508 194400 0 14500 14500 14500 14500 0
109 20250508 194300 0 14500 14500 14500 14500 0
110 20250508 194200 0 14500 14500 14500 14500 0
111 20250508 194100 0 14500 14500 14500 14500 0
112 20250508 194000 0 14500 14500 14500 14500 0
113 20250508 193900 0 14500 14500 14500 14500 0
114 20250508 193800 0 14500 14500 14500 14500 0
115 20250508 193700 0 14500 14500 14500 14500 0
116 20250508 193600 0 14500 14500 14500 14500 0
117 20250508 193500 0 14500 14500 14500 14500 0
118 20250508 193400 0 14500 14500 14500 14500 0
119 20250508 193300 0 14500 14500 14500 14500 0
120 20250508 193200 0 14500 14500 14500 14500 0
121 20250508 193100 0 14500 14500 14500 14500 0
122 20250508 193000 0 14500 14500 14500 14500 0
123 20250508 192900 0 14500 14500 14500 14500 0
124 20250508 192800 0 14500 14500 14500 14500 0
125 20250508 192700 0 14500 14500 14500 14500 0
126 20250508 192600 0 14500 14500 14500 14500 0
127 20250508 192500 0 14500 14500 14500 14500 0
128 20250508 192400 0 14500 14500 14500 14500 0
129 20250508 192300 0 14500 14500 14500 14500 0
130 20250508 192200 0 14500 14500 14500 14500 0
131 20250508 192100 0 14500 14500 14500 14500 0
132 20250508 192000 0 14500 14500 14500 14500 0
133 20250508 191900 0 14500 14500 14500 14500 0
134 20250508 191800 0 14500 14500 14500 14500 0
135 20250508 191700 0 14500 14500 14500 14500 0
136 20250508 191600 0 14500 14500 14500 14500 0
137 20250508 191500 0 14500 14500 14500 14500 0
138 20250508 191400 0 14500 14500 14500 14500 0
139 20250508 191300 0 14500 14500 14500 14500 0
140 20250508 191200 0 14500 14500 14500 14500 0
141 20250508 191100 0 14500 14500 14500 14500 0
142 20250508 191000 0 14500 14500 14500 14500 0
143 20250508 190900 0 14500 14500 14500 14500 0
144 20250508 190800 0 14500 14500 14500 14500 0
145 20250508 190700 0 14500 14500 14500 14500 0
146 20250508 190600 0 14500 14500 14500 14500 0
147 20250508 190500 0 14500 14500 14500 14500 0
148 20250508 190400 0 14500 14500 14500 14500 0
149 20250508 190300 0 14500 14500 14500 14500 0
150 20250508 190200 0 14500 14500 14500 14500 0
151 20250508 190100 0 14500 14500 14500 14500 0
152 20250508 190000 0 14500 14500 14500 14500 0
153 20250508 185900 0 14500 14500 14500 14500 0
154 20250508 185800 0 14500 14500 14500 14500 0
155 20250508 185700 0 14500 14500 14500 14500 0
156 20250508 185600 0 14500 14500 14500 14500 0
157 20250508 185500 0 14500 14500 14500 14500 0
158 20250508 185400 0 14500 14500 14500 14500 0
159 20250508 185300 0 14500 14500 14500 14500 0
160 20250508 185200 0 14500 14500 14500 14500 0
161 20250508 185100 0 14500 14500 14500 14500 0
162 20250508 185000 0 14500 14500 14500 14500 0
163 20250508 184900 0 14500 14500 14500 14500 0
164 20250508 184800 0 14500 14500 14500 14500 0
165 20250508 184700 0 14500 14500 14500 14500 0
166 20250508 184600 0 14500 14500 14500 14500 0
167 20250508 184500 0 14500 14500 14500 14500 0
168 20250508 184400 0 14500 14500 14500 14500 0
169 20250508 184300 0 14500 14500 14500 14500 0
170 20250508 184200 0 14500 14500 14500 14500 0
171 20250508 184100 0 14500 14500 14500 14500 0
172 20250508 184000 0 14500 14500 14500 14500 0
173 20250508 183900 0 14500 14500 14500 14500 0
174 20250508 183800 0 14500 14500 14500 14500 0
175 20250508 183700 0 14500 14500 14500 14500 0
176 20250508 183600 0 14500 14500 14500 14500 0
177 20250508 183500 0 14500 14500 14500 14500 0
178 20250508 183400 0 14500 14500 14500 14500 0
179 20250508 183300 0 14500 14500 14500 14500 0
180 20250508 183200 0 14500 14500 14500 14500 0
181 20250508 183100 0 14500 14500 14500 14500 0
182 20250508 183000 0 14500 14500 14500 14500 0
183 20250508 182900 0 14500 14500 14500 14500 0
184 20250508 182800 0 14500 14500 14500 14500 0
185 20250508 182700 0 14500 14500 14500 14500 0
186 20250508 182600 0 14500 14500 14500 14500 0
187 20250508 182500 0 14500 14500 14500 14500 0
188 20250508 182400 0 14500 14500 14500 14500 0
189 20250508 182300 0 14500 14500 14500 14500 0
190 20250508 182200 0 14500 14500 14500 14500 0
191 20250508 182100 0 14500 14500 14500 14500 0
192 20250508 182000 0 14500 14500 14500 14500 0
193 20250508 181900 0 14500 14500 14500 14500 0
194 20250508 181800 0 14500 14500 14500 14500 0
195 20250508 181700 0 14500 14500 14500 14500 0
196 20250508 181600 0 14500 14500 14500 14500 0
197 20250508 181500 0 14500 14500 14500 14500 0
198 20250508 181400 0 14500 14500 14500 14500 0
199 20250508 181300 0 14500 14500 14500 14500 0
200 20250508 181200 0 14500 14500 14500 14500 0
201 20250508 181100 0 14500 14500 14500 14500 0
202 20250508 181000 0 14500 14500 14500 14500 0
203 20250508 180900 0 14500 14500 14500 14500 0
204 20250508 180800 0 14500 14500 14500 14500 0
205 20250508 180700 0 14500 14500 14500 14500 0
206 20250508 180600 0 14500 14500 14500 14500 0
207 20250508 180500 0 14500 14500 14500 14500 0
208 20250508 180400 0 14500 14500 14500 14500 0
209 20250508 180300 0 14500 14500 14500 14500 0
210 20250508 180200 0 14500 14500 14500 14500 0
211 20250508 180100 0 14500 14500 14500 14500 0
212 20250508 180000 0 14500 14500 14500 14500 0
213 20250508 175900 0 14500 14500 14500 14500 0
214 20250508 175800 0 14500 14500 14500 14500 0
215 20250508 175700 0 14500 14500 14500 14500 0
216 20250508 175600 0 14500 14500 14500 14500 0
217 20250508 175500 0 14500 14500 14500 14500 0
218 20250508 175400 0 14500 14500 14500 14500 0
219 20250508 175300 0 14500 14500 14500 14500 0
220 20250508 175200 0 14500 14500 14500 14500 0
221 20250508 175100 0 14500 14500 14500 14500 0
222 20250508 175000 0 14500 14500 14500 14500 0
223 20250508 174900 0 14500 14500 14500 14500 0
224 20250508 174800 0 14500 14500 14500 14500 0
225 20250508 174700 0 14500 14500 14500 14500 0
226 20250508 174600 0 14500 14500 14500 14500 0
227 20250508 174500 0 14500 14500 14500 14500 0
228 20250508 174400 0 14500 14500 14500 14500 0
229 20250508 174300 0 14500 14500 14500 14500 0
230 20250508 174200 0 14500 14500 14500 14500 0
231 20250508 174100 0 14500 14500 14500 14500 0
232 20250508 174000 0 14500 14500 14500 14500 0
233 20250508 173900 0 14500 14500 14500 14500 0
234 20250508 173800 0 14500 14500 14500 14500 0
235 20250508 173700 0 14500 14500 14500 14500 0
236 20250508 173600 0 14500 14500 14500 14500 0
237 20250508 173500 0 14500 14500 14500 14500 0
238 20250508 173400 0 14500 14500 14500 14500 0
239 20250508 173300 0 14500 14500 14500 14500 0
240 20250508 173200 0 14500 14500 14500 14500 0
241 20250508 173100 0 14500 14500 14500 14500 0
242 20250508 173000 0 14500 14500 14500 14500 0
243 20250508 172900 0 14500 14500 14500 14500 0
244 20250508 172800 0 14500 14500 14500 14500 0
245 20250508 172700 0 14500 14500 14500 14500 0
246 20250508 172600 0 14500 14500 14500 14500 0
247 20250508 172500 0 14500 14500 14500 14500 0
248 20250508 172400 0 14500 14500 14500 14500 0
249 20250508 172300 0 14500 14500 14500 14500 0
250 20250508 172200 0 14500 14500 14500 14500 0
251 20250508 172100 0 14500 14500 14500 14500 0
252 20250508 172000 0 14500 14500 14500 14500 0
253 20250508 171900 0 14500 14500 14500 14500 0
254 20250508 171800 0 14500 14500 14500 14500 0
255 20250508 171700 0 14500 14500 14500 14500 0
256 20250508 171600 0 14500 14500 14500 14500 0
257 20250508 171500 0 14500 14500 14500 14500 0
258 20250508 171400 0 14500 14500 14500 14500 0
259 20250508 171300 0 14500 14500 14500 14500 0
260 20250508 171200 0 14500 14500 14500 14500 0
261 20250508 171100 0 14500 14500 14500 14500 0
262 20250508 171000 0 14500 14500 14500 14500 0
263 20250508 170900 0 14500 14500 14500 14500 0
264 20250508 170800 0 14500 14500 14500 14500 0
265 20250508 170700 0 14500 14500 14500 14500 0
266 20250508 170600 0 14500 14500 14500 14500 0
267 20250508 170500 0 14500 14500 14500 14500 0
268 20250508 170400 0 14500 14500 14500 14500 0
269 20250508 170300 0 14500 14500 14500 14500 0
270 20250508 170200 0 14500 14500 14500 14500 0
271 20250508 170100 0 14500 14500 14500 14500 0
272 20250508 170000 0 14500 14500 14500 14500 0
273 20250508 165900 0 14500 14500 14500 14500 0
274 20250508 165800 0 14500 14500 14500 14500 0
275 20250508 165700 0 14500 14500 14500 14500 0
276 20250508 165600 0 14500 14500 14500 14500 0
277 20250508 165500 0 14500 14500 14500 14500 0
278 20250508 165400 0 14500 14500 14500 14500 0
279 20250508 165300 0 14500 14500 14500 14500 0
280 20250508 165200 0 14500 14500 14500 14500 0
281 20250508 165100 0 14500 14500 14500 14500 0
282 20250508 165000 0 14500 14500 14500 14500 0
283 20250508 164900 0 14500 14500 14500 14500 0
284 20250508 164800 0 14500 14500 14500 14500 0
285 20250508 164700 0 14500 14500 14500 14500 0
286 20250508 164600 0 14500 14500 14500 14500 0
287 20250508 164500 0 14500 14500 14500 14500 0
288 20250508 164400 0 14500 14500 14500 14500 0
289 20250508 164300 0 14500 14500 14500 14500 0
290 20250508 164200 0 14500 14500 14500 14500 0
291 20250508 164100 0 14500 14500 14500 14500 0
292 20250508 164000 0 14500 14500 14500 14500 0
293 20250508 163900 0 14500 14500 14500 14500 0
294 20250508 163800 0 14500 14500 14500 14500 0
295 20250508 163700 0 14500 14500 14500 14500 0
296 20250508 163600 0 14500 14500 14500 14500 0
297 20250508 163500 0 14500 14500 14500 14500 0
298 20250508 163400 0 14500 14500 14500 14500 0
299 20250508 163300 0 14500 14500 14500 14500 0
300 20250508 163200 0 14500 14500 14500 14500 0
301 20250508 163100 0 14500 14500 14500 14500 0
302 20250508 163000 0 14500 14500 14500 14500 0
303 20250508 162900 0 14500 14500 14500 14500 0
304 20250508 162800 0 14500 14500 14500 14500 0
305 20250508 162700 0 14500 14500 14500 14500 0
306 20250508 162600 0 14500 14500 14500 14500 0
307 20250508 162500 0 14500 14500 14500 14500 0
308 20250508 162400 0 14500 14500 14500 14500 0
309 20250508 162300 0 14500 14500 14500 14500 0
310 20250508 162200 0 14500 14500 14500 14500 0
311 20250508 162100 0 14500 14500 14500 14500 0
312 20250508 162000 0 14500 14500 14500 14500 0
313 20250508 161900 0 14500 14500 14500 14500 0
314 20250508 161800 0 14500 14500 14500 14500 0
315 20250508 161700 0 14500 14500 14500 14500 0
316 20250508 161600 0 14500 14500 14500 14500 0
317 20250508 161500 0 14500 14500 14500 14500 0
318 20250508 161400 0 14500 14500 14500 14500 0
319 20250508 161300 0 14500 14500 14500 14500 0
320 20250508 161200 0 14500 14500 14500 14500 0
321 20250508 161100 0 14500 14500 14500 14500 0
322 20250508 161000 0 14500 14500 14500 14500 0
323 20250508 160900 0 14500 14500 14500 14500 0
324 20250508 160800 0 14500 14500 14500 14500 0
325 20250508 160700 0 14500 14500 14500 14500 0
326 20250508 160600 0 14500 14500 14500 14500 0
327 20250508 160500 0 14500 14500 14500 14500 0
328 20250508 160400 0 14500 14500 14500 14500 0
329 20250508 160300 0 14500 14500 14500 14500 0
330 20250508 160200 0 14500 14500 14500 14500 0
331 20250508 160100 0 14500 14500 14500 14500 0
332 20250508 160000 0 14500 14500 14500 14500 0
333 20250508 155900 0 14500 14500 14500 14500 0
334 20250508 155800 0 14500 14500 14500 14500 0
335 20250508 155700 0 14500 14500 14500 14500 0
336 20250508 155600 0 14500 14500 14500 14500 0
337 20250508 155500 0 14500 14500 14500 14500 0
338 20250508 155400 0 14500 14500 14500 14500 0
339 20250508 155300 0 14500 14500 14500 14500 0
340 20250508 155200 0 14500 14500 14500 14500 0
341 20250508 155100 0 14500 14500 14500 14500 0
342 20250508 155000 0 14500 14500 14500 14500 0
343 20250508 154900 0 14500 14500 14500 14500 0
344 20250508 154800 0 14500 14500 14500 14500 0
345 20250508 154700 0 14500 14500 14500 14500 0
346 20250508 154600 0 14500 14500 14500 14500 0
347 20250508 154500 0 14500 14500 14500 14500 0
348 20250508 154400 0 14500 14500 14500 14500 0
349 20250508 154300 0 14500 14500 14500 14500 0
350 20250508 154200 0 14500 14500 14500 14500 0
351 20250508 154100 0 14500 14500 14500 14500 0
352 20250508 154000 0 14500 14500 14500 14500 0
353 20250508 153900 0 14500 14500 14500 14500 0
354 20250508 153800 0 14500 14500 14500 14500 0
355 20250508 153700 0 14500 14500 14500 14500 0
356 20250508 153600 0 14500 14500 14500 14500 0
357 20250508 153500 0 14500 14500 14500 14500 0
358 20250508 153400 0 14500 14500 14500 14500 0
359 20250508 153300 0 14500 14500 14500 14500 0
360 20250508 153200 0 14500 14500 14500 14500 0
361 20250508 153100 0 14500 14500 14500 14500 0
362 20250508 153000 0 14500 14500 14500 14500 0
363 20250508 152900 0 14500 14500 14500 14500 0
364 20250508 152800 0 14500 14500 14500 14500 0
365 20250508 152700 0 14500 14500 14500 14500 0
366 20250508 152600 0 14500 14500 14500 14500 0
367 20250508 152500 0 14500 14500 14500 14500 0
368 20250508 152400 0 14500 14500 14500 14500 0
369 20250508 152300 0 14500 14500 14500 14500 0
370 20250508 152200 0 14500 14500 14500 14500 0
371 20250508 152100 0 14500 14500 14500 14500 0
372 20250508 152000 0 14500 14500 14500 14500 0
373 20250508 151900 0 14500 14500 14500 14500 0
374 20250508 151800 0 14500 14500 14500 14500 0
375 20250508 151700 0 14500 14500 14500 14500 0
376 20250508 151600 0 14500 14500 14500 14500 0
377 20250508 151500 0 14500 14500 14500 14500 0
378 20250508 151400 0 14500 14500 14500 14500 0
379 20250508 151300 0 14500 14500 14500 14500 0
380 20250508 151200 0 14500 14500 14500 14500 0
381 20250508 151100 0 14500 14500 14500 14500 0
382 20250508 151000 0 14500 14500 14500 14500 0
383 20250508 150900 0 14500 14500 14500 14500 0
384 20250508 150800 0 14500 14500 14500 14500 0
385 20250508 150700 0 14500 14500 14500 14500 0
386 20250508 150600 0 14500 14500 14500 14500 0
387 20250508 150500 0 14500 14500 14500 14500 0
388 20250508 150400 0 14500 14500 14500 14500 0
389 20250508 150300 0 14500 14500 14500 14500 0
390 20250508 150200 0 14500 14500 14500 14500 0
391 20250508 150100 0 14500 14500 14500 14500 0
392 20250508 150000 0 14500 14500 14500 14500 0
393 20250508 145900 0 14500 14500 14500 14500 0
394 20250508 145800 0 14500 14500 14500 14500 0
395 20250508 145700 0 14500 14500 14500 14500 0
396 20250508 145600 0 14500 14500 14500 14500 0
397 20250508 145500 0 14500 14500 14500 14500 0
398 20250508 145400 0 14500 14500 14500 14500 0
399 20250508 145300 0 14500 14500 14500 14500 0
400 20250508 145200 0 14500 14500 14500 14500 0
401 20250508 145100 0 14500 14500 14500 14500 0
402 20250508 145000 0 14500 14500 14500 14500 0
403 20250508 144900 0 14500 14500 14500 14500 0
404 20250508 144800 0 14500 14500 14500 14500 0
405 20250508 144700 0 14500 14500 14500 14500 0
406 20250508 144600 0 14500 14500 14500 14500 0
407 20250508 144500 0 14500 14500 14500 14500 0
408 20250508 144400 0 14500 14500 14500 14500 0
409 20250508 144300 0 14500 14500 14500 14500 0
410 20250508 144200 0 14500 14500 14500 14500 0
411 20250508 144100 0 14500 14500 14500 14500 0
412 20250508 144000 0 14500 14500 14500 14500 0
413 20250508 143900 0 14500 14500 14500 14500 0
414 20250508 143800 0 14500 14500 14500 14500 0
415 20250508 143700 0 14500 14500 14500 14500 0
416 20250508 143600 0 14500 14500 14500 14500 0
417 20250508 143500 0 14500 14500 14500 14500 0
418 20250508 143400 0 14500 14500 14500 14500 0
419 20250508 143300 0 14500 14500 14500 14500 0
420 20250508 143200 0 14500 14500 14500 14500 0
421 20250508 143100 0 14500 14500 14500 14500 0
422 20250508 143000 0 14500 14500 14500 14500 0
423 20250508 142900 0 14500 14500 14500 14500 0
424 20250508 142800 0 14500 14500 14500 14500 0
425 20250508 142700 0 14500 14500 14500 14500 0
426 20250508 142600 0 14500 14500 14500 14500 0
427 20250508 142500 0 14500 14500 14500 14500 0
428 20250508 142400 0 14500 14500 14500 14500 0
429 20250508 142300 0 14500 14500 14500 14500 0
430 20250508 142200 0 14500 14500 14500 14500 0
431 20250508 142100 0 14500 14500 14500 14500 0
432 20250508 142000 0 14500 14500 14500 14500 0
433 20250508 141900 0 14500 14500 14500 14500 0
434 20250508 141800 0 14500 14500 14500 14500 0
435 20250508 141700 0 14500 14500 14500 14500 0
436 20250508 141600 0 14500 14500 14500 14500 0
437 20250508 141500 0 14500 14500 14500 14500 0
438 20250508 141400 0 14500 14500 14500 14500 0
439 20250508 141300 0 14500 14500 14500 14500 0
440 20250508 141200 0 14500 14500 14500 14500 0
441 20250508 141100 0 14500 14500 14500 14500 0
442 20250508 141000 0 14500 14500 14500 14500 0
443 20250508 140900 0 14500 14500 14500 14500 0
444 20250508 140800 0 14500 14500 14500 14500 0
445 20250508 140700 0 14500 14500 14500 14500 0
446 20250508 140600 0 14500 14500 14500 14500 0
447 20250508 140500 0 14500 14500 14500 14500 0
448 20250508 140400 0 14500 14500 14500 14500 0
449 20250508 140300 0 14500 14500 14500 14500 0
450 20250508 140200 0 14500 14500 14500 14500 0
451 20250508 140100 0 14500 14500 14500 14500 0
452 20250508 140000 0 14500 14500 14500 14500 0
453 20250508 135900 0 14500 14500 14500 14500 0
454 20250508 135800 0 14500 14500 14500 14500 0
455 20250508 135700 0 14500 14500 14500 14500 0
456 20250508 135600 0 14500 14500 14500 14500 0
457 20250508 135500 0 14500 14500 14500 14500 0
458 20250508 135400 0 14500 14500 14500 14500 0
459 20250508 135300 0 14500 14500 14500 14500 0
460 20250508 135200 0 14500 14500 14500 14500 0
461 20250508 135100 0 14500 14500 14500 14500 0
462 20250508 135000 0 14500 14500 14500 14500 0
463 20250508 134900 0 14500 14500 14500 14500 0
464 20250508 134800 0 14500 14500 14500 14500 0
465 20250508 134700 0 14500 14500 14500 14500 0
466 20250508 134600 0 14500 14500 14500 14500 0
467 20250508 134500 0 14500 14500 14500 14500 0
468 20250508 134400 0 14500 14500 14500 14500 0
469 20250508 134300 0 14500 14500 14500 14500 0
470 20250508 134200 0 14500 14500 14500 14500 0
471 20250508 134100 0 14500 14500 14500 14500 0
472 20250508 134000 0 14500 14500 14500 14500 0
473 20250508 133900 0 14500 14500 14500 14500 0
474 20250508 133800 0 14500 14500 14500 14500 0
475 20250508 133700 0 14500 14500 14500 14500 0
476 20250508 133600 0 14500 14500 14500 14500 0
477 20250508 133500 0 14500 14500 14500 14500 0
478 20250508 133400 0 14500 14500 14500 14500 0
479 20250508 133300 0 14500 14500 14500 14500 0
480 20250508 133200 0 14500 14500 14500 14500 0
481 20250508 133100 0 14500 14500 14500 14500 0
482 20250508 133000 0 14500 14500 14500 14500 0
483 20250508 132900 0 14500 14500 14500 14500 0
484 20250508 132800 0 14500 14500 14500 14500 0
485 20250508 132700 0 14500 14500 14500 14500 0
486 20250508 132600 0 14500 14500 14500 14500 0
487 20250508 132500 0 14500 14500 14500 14500 0
488 20250508 132400 0 14500 14500 14500 14500 0
489 20250508 132300 0 14500 14500 14500 14500 0
490 20250508 132200 0 14500 14500 14500 14500 0
491 20250508 132100 0 14500 14500 14500 14500 0
492 20250508 132000 0 14500 14500 14500 14500 0
493 20250508 131900 0 14500 14500 14500 14500 0
494 20250508 131800 0 14500 14500 14500 14500 0
495 20250508 131700 0 14500 14500 14500 14500 0
496 20250508 131600 0 14500 14500 14500 14500 0
497 20250508 131500 0 14500 14500 14500 14500 0
498 20250508 131400 0 14500 14500 14500 14500 0
499 20250508 131300 0 14500 14500 14500 14500 0
500 20250508 131200 0 14500 14500 14500 14500 0
501 20250508 131100 0 14500 14500 14500 14500 0
502 20250508 131000 0 14500 14500 14500 14500 0
503 20250508 130900 0 14500 14500 14500 14500 0
504 20250508 130800 0 14500 14500 14500 14500 0
505 20250508 130700 0 14500 14500 14500 14500 0
506 20250508 130600 0 14500 14500 14500 14500 0
507 20250508 130500 0 14500 14500 14500 14500 0
508 20250508 130400 0 14500 14500 14500 14500 0
509 20250508 130300 0 14500 14500 14500 14500 0
510 20250508 130200 0 14500 14500 14500 14500 0
511 20250508 130100 0 14500 14500 14500 14500 0
512 20250508 130000 0 14500 14500 14500 14500 0
513 20250508 125900 0 14500 14500 14500 14500 0
514 20250508 125800 0 14500 14500 14500 14500 0
515 20250508 125700 0 14500 14500 14500 14500 0
516 20250508 125600 0 14500 14500 14500 14500 0
517 20250508 125500 0 14500 14500 14500 14500 0
518 20250508 125400 0 14500 14500 14500 14500 0
519 20250508 125300 0 14500 14500 14500 14500 0
520 20250508 125200 0 14500 14500 14500 14500 0
521 20250508 125100 0 14500 14500 14500 14500 0
522 20250508 125000 0 14500 14500 14500 14500 0
523 20250508 124900 0 14500 14500 14500 14500 0
524 20250508 124800 0 14500 14500 14500 14500 0
525 20250508 124700 0 14500 14500 14500 14500 0
526 20250508 124600 0 14500 14500 14500 14500 0
527 20250508 124500 0 14500 14500 14500 14500 0
528 20250508 124400 0 14500 14500 14500 14500 0
529 20250508 124300 0 14500 14500 14500 14500 0
530 20250508 124200 0 14500 14500 14500 14500 0
531 20250508 124100 0 14500 14500 14500 14500 0
532 20250508 124000 0 14500 14500 14500 14500 0
533 20250508 123900 0 14500 14500 14500 14500 0
534 20250508 123800 0 14500 14500 14500 14500 0
535 20250508 123700 0 14500 14500 14500 14500 0
536 20250508 123600 0 14500 14500 14500 14500 0
537 20250508 123500 0 14500 14500 14500 14500 0
538 20250508 123400 0 14500 14500 14500 14500 0
539 20250508 123300 0 14500 14500 14500 14500 0
540 20250508 123200 0 14500 14500 14500 14500 0
541 20250508 123100 0 14500 14500 14500 14500 0
542 20250508 123000 0 14500 14500 14500 14500 0
543 20250508 122900 0 14500 14500 14500 14500 0
544 20250508 122800 0 14500 14500 14500 14500 0
545 20250508 122700 0 14500 14500 14500 14500 0
546 20250508 122600 0 14500 14500 14500 14500 0
547 20250508 122500 0 14500 14500 14500 14500 0
548 20250508 122400 0 14500 14500 14500 14500 0
549 20250508 122300 0 14500 14500 14500 14500 0
550 20250508 122200 0 14500 14500 14500 14500 0
551 20250508 122100 0 14500 14500 14500 14500 0
552 20250508 122000 0 14500 14500 14500 14500 0
553 20250508 121900 0 14500 14500 14500 14500 0
554 20250508 121800 0 14500 14500 14500 14500 0
555 20250508 121700 0 14500 14500 14500 14500 0
556 20250508 121600 0 14500 14500 14500 14500 0
557 20250508 121500 0 14500 14500 14500 14500 0
558 20250508 121400 0 14500 14500 14500 14500 0
559 20250508 121300 0 14500 14500 14500 14500 0
560 20250508 121200 0 14500 14500 14500 14500 0
561 20250508 121100 0 14500 14500 14500 14500 0
562 20250508 121000 0 14500 14500 14500 14500 0
563 20250508 120900 0 14500 14500 14500 14500 0
564 20250508 120800 0 14500 14500 14500 14500 0
565 20250508 120700 0 14500 14500 14500 14500 0
566 20250508 120600 0 14500 14500 14500 14500 0
567 20250508 120500 0 14500 14500 14500 14500 0
568 20250508 120400 0 14500 14500 14500 14500 0
569 20250508 120300 0 14500 14500 14500 14500 0
570 20250508 120200 0 14500 14500 14500 14500 0
571 20250508 120100 0 14500 14500 14500 14500 0
572 20250508 120000 0 14500 14500 14500 14500 0
573 20250508 115900 0 14500 14500 14500 14500 0
574 20250508 115800 0 14500 14500 14500 14500 0
575 20250508 115700 0 14500 14500 14500 14500 0
576 20250508 115600 0 14500 14500 14500 14500 0
577 20250508 115500 0 14500 14500 14500 14500 0
578 20250508 115400 0 14500 14500 14500 14500 0
579 20250508 115300 0 14500 14500 14500 14500 0
580 20250508 115200 0 14500 14500 14500 14500 0
581 20250508 115100 0 14500 14500 14500 14500 0
582 20250508 115000 0 14500 14500 14500 14500 0
583 20250508 114900 0 14500 14500 14500 14500 0
584 20250508 114800 0 14500 14500 14500 14500 0
585 20250508 114700 0 14500 14500 14500 14500 0
586 20250508 114600 0 14500 14500 14500 14500 0
587 20250508 114500 0 14500 14500 14500 14500 0
588 20250508 114400 0 14500 14500 14500 14500 0
589 20250508 114300 0 14500 14500 14500 14500 0
590 20250508 114200 0 14500 14500 14500 14500 0
591 20250508 114100 0 14500 14500 14500 14500 0
592 20250508 114000 0 14500 14500 14500 14500 0
593 20250508 113900 0 14500 14500 14500 14500 0
594 20250508 113800 0 14500 14500 14500 14500 0
595 20250508 113700 0 14500 14500 14500 14500 0
596 20250508 113600 0 14500 14500 14500 14500 0
597 20250508 113500 0 14500 14500 14500 14500 0
598 20250508 113400 0 14500 14500 14500 14500 0
599 20250508 113300 0 14500 14500 14500 14500 0
600 20250508 113200 0 14500 14500 14500 14500 0
601 20250508 113100 0 14500 14500 14500 14500 0
602 20250508 113000 0 14500 14500 14500 14500 0
603 20250508 112900 0 14500 14500 14500 14500 0
604 20250508 112800 0 14500 14500 14500 14500 0
605 20250508 112700 0 14500 14500 14500 14500 0
606 20250508 112600 0 14500 14500 14500 14500 0
607 20250508 112500 0 14500 14500 14500 14500 0
608 20250508 112400 0 14500 14500 14500 14500 0
609 20250508 112300 0 14500 14500 14500 14500 0
610 20250508 112200 0 14500 14500 14500 14500 0
611 20250508 112100 0 14500 14500 14500 14500 0
612 20250508 112000 0 14500 14500 14500 14500 0
613 20250508 111900 0 14500 14500 14500 14500 0
614 20250508 111800 0 14500 14500 14500 14500 0
615 20250508 111700 0 14500 14500 14500 14500 0
616 20250508 111600 0 14500 14500 14500 14500 0
617 20250508 111500 0 14500 14500 14500 14500 0
618 20250508 111400 0 14500 14500 14500 14500 0
619 20250508 111300 0 14500 14500 14500 14500 0
620 20250508 111200 0 14500 14500 14500 14500 0
621 20250508 111100 0 14500 14500 14500 14500 0
622 20250508 111000 0 14500 14500 14500 14500 0
623 20250508 110900 0 14500 14500 14500 14500 0
624 20250508 110800 0 14500 14500 14500 14500 0
625 20250508 110700 0 14500 14500 14500 14500 0
626 20250508 110600 0 14500 14500 14500 14500 0
627 20250508 110500 0 14500 14500 14500 14500 0
628 20250508 110400 0 14500 14500 14500 14500 0
629 20250508 110300 0 14500 14500 14500 14500 0
630 20250508 110200 0 14500 14500 14500 14500 0
631 20250508 110100 0 14500 14500 14500 14500 0
632 20250508 110000 0 14500 14500 14500 14500 0
633 20250508 105900 0 14500 14500 14500 14500 0
634 20250508 105800 0 14500 14500 14500 14500 0
635 20250508 105700 0 14500 14500 14500 14500 0
636 20250508 105600 0 14500 14500 14500 14500 0
637 20250508 105500 0 14500 14500 14500 14500 0
638 20250508 105400 0 14500 14500 14500 14500 0
639 20250508 105300 0 14500 14500 14500 14500 0
640 20250508 105200 0 14500 14500 14500 14500 0
641 20250508 105100 0 14500 14500 14500 14500 0
642 20250508 105000 0 14500 14500 14500 14500 0
643 20250508 104900 0 14500 14500 14500 14500 0
644 20250508 104800 0 14500 14500 14500 14500 0
645 20250508 104700 0 14500 14500 14500 14500 0
646 20250508 104600 0 14500 14500 14500 14500 0
647 20250508 104500 0 14500 14500 14500 14500 0
648 20250508 104400 0 14500 14500 14500 14500 0
649 20250508 104300 0 14500 14500 14500 14500 0
650 20250508 104200 0 14500 14500 14500 14500 0
651 20250508 104100 0 14500 14500 14500 14500 0
652 20250508 104000 0 14500 14500 14500 14500 0
653 20250508 103900 0 14500 14500 14500 14500 0
654 20250508 103800 0 14500 14500 14500 14500 0
655 20250508 103700 0 14500 14500 14500 14500 0
656 20250508 103600 0 14500 14500 14500 14500 0
657 20250508 103500 0 14500 14500 14500 14500 0
658 20250508 103400 0 14500 14500 14500 14500 0
659 20250508 103300 0 14500 14500 14500 14500 0
660 20250508 103200 0 14500 14500 14500 14500 0
661 20250508 103100 0 14500 14500 14500 14500 0
662 20250508 103000 0 14500 14500 14500 14500 0
663 20250508 102900 0 14500 14500 14500 14500 0
664 20250508 102800 0 14500 14500 14500 14500 0
665 20250508 102700 0 14500 14500 14500 14500 0
666 20250508 102600 0 14500 14500 14500 14500 0
667 20250508 102500 0 14500 14500 14500 14500 0
668 20250508 102400 0 14500 14500 14500 14500 0
669 20250508 102300 0 14500 14500 14500 14500 0
670 20250508 102200 0 14500 14500 14500 14500 0
671 20250508 102100 0 14500 14500 14500 14500 0
672 20250508 102000 0 14500 14500 14500 14500 0
673 20250508 101900 0 14500 14500 14500 14500 0
674 20250508 101800 0 14500 14500 14500 14500 0
675 20250508 101700 0 14500 14500 14500 14500 0
676 20250508 101600 0 14500 14500 14500 14500 0
677 20250508 101500 0 14500 14500 14500 14500 0
678 20250508 101400 0 14500 14500 14500 14500 0
679 20250508 101300 0 14500 14500 14500 14500 0
680 20250508 101200 0 14500 14500 14500 14500 0
681 20250508 101100 0 14500 14500 14500 14500 0
682 20250508 101000 0 14500 14500 14500 14500 0
683 20250508 100900 0 14500 14500 14500 14500 0
684 20250508 100800 0 14500 14500 14500 14500 0
685 20250508 100700 0 14500 14500 14500 14500 0
686 20250508 100600 0 14500 14500 14500 14500 0
687 20250508 100500 0 14500 14500 14500 14500 0
688 20250508 100400 0 14500 14500 14500 14500 0
689 20250508 100300 0 14500 14500 14500 14500 0
690 20250508 100200 0 14500 14500 14500 14500 0
691 20250508 100100 0 14500 14500 14500 14500 0
692 20250508 100000 0 14500 14500 14500 14500 0
693 20250508 095900 0 14500 14500 14500 14500 0
694 20250508 095800 0 14500 14500 14500 14500 0
695 20250508 095700 0 14500 14500 14500 14500 0
696 20250508 095600 0 14500 14500 14500 14500 0
697 20250508 095500 0 14500 14500 14500 14500 0
698 20250508 095400 0 14500 14500 14500 14500 0
699 20250508 095300 0 14500 14500 14500 14500 0
700 20250508 095200 0 14500 14500 14500 14500 0
701 20250508 095100 0 14500 14500 14500 14500 0
702 20250508 095000 0 14500 14500 14500 14500 0
703 20250508 094900 0 14500 14500 14500 14500 0
704 20250508 094800 0 14500 14500 14500 14500 0
705 20250508 094700 0 14500 14500 14500 14500 0
706 20250508 094600 0 14500 14500 14500 14500 0
707 20250508 094500 0 14500 14500 14500 14500 0
708 20250508 094400 0 14500 14500 14500 14500 0
709 20250508 094300 0 14500 14500 14500 14500 0
710 20250508 094200 0 14500 14500 14500 14500 0
711 20250508 094100 0 14500 14500 14500 14500 0
712 20250508 094000 0 14500 14500 14500 14500 0
713 20250508 093900 0 14500 14500 14500 14500 0
714 20250508 093800 0 14500 14500 14500 14500 0
715 20250508 093700 0 14500 14500 14500 14500 0
716 20250508 093600 0 14500 14500 14500 14500 0
717 20250508 093500 0 14500 14500 14500 14500 0
718 20250508 093400 0 14500 14500 14500 14500 0
719 20250508 093300 0 14500 14500 14500 14500 0
720 20250508 093200 0 14500 14500 14500 14500 0
721 20250508 093100 0 14500 14500 14500 14500 0
722 20250508 093000 0 14500 14500 14500 14500 0
723 20250508 092900 0 14500 14500 14500 14500 0
724 20250508 092800 0 14500 14500 14500 14500 0
725 20250508 092700 0 14500 14500 14500 14500 0
726 20250508 092600 0 14500 14500 14500 14500 0
727 20250508 092500 0 14500 14500 14500 14500 0
728 20250508 092400 0 14500 14500 14500 14500 0
729 20250508 092300 0 14500 14500 14500 14500 0
730 20250508 092200 0 14500 14500 14500 14500 0
731 20250508 092100 0 14500 14500 14500 14500 0
732 20250508 092000 0 14500 14500 14500 14500 0
733 20250508 091900 0 14500 14500 14500 14500 0
734 20250508 091800 0 14500 14500 14500 14500 0
735 20250508 091700 0 14500 14500 14500 14500 0
736 20250508 091600 0 14500 14500 14500 14500 0
737 20250508 091500 0 14500 14500 14500 14500 0
738 20250508 091400 0 14500 14500 14500 14500 0
739 20250508 091300 0 14500 14500 14500 14500 0
740 20250508 091200 0 14500 14500 14500 14500 0
741 20250508 091100 0 14500 14500 14500 14500 0
742 20250508 091000 0 14500 14500 14500 14500 0
743 20250508 090900 0 14500 14500 14500 14500 0
744 20250508 090800 0 14500 14500 14500 14500 0
745 20250508 090700 0 14500 14500 14500 14500 0
746 20250508 090600 0 14500 14500 14500 14500 0
747 20250508 090500 0 14500 14500 14500 14500 0
748 20250508 090400 0 14500 14500 14500 14500 0
749 20250508 090300 0 14500 14500 14500 14500 0
750 20250508 090200 0 14500 14500 14500 14500 0
751 20250508 090100 0 14500 14500 14500 14500 0
752 20250508 090000 0 14500 14500 14500 14500 0