Update 2025-05-08 2733 candle_min
This commit is contained in:
752
457370/min/candle-20250508.csv
Normal file
752
457370/min/candle-20250508.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213000,271855030,9080,9080,9080,9080,169
|
||||
20250508,212900,271855030,9080,9080,9080,9080,0
|
||||
20250508,212800,271855030,9080,9080,9080,9080,0
|
||||
20250508,212700,271855030,9080,9080,9080,9080,0
|
||||
20250508,212600,271855030,9080,9080,9080,9080,0
|
||||
20250508,212500,271855030,9080,9080,9080,9080,0
|
||||
20250508,212400,271855030,9080,9080,9080,9080,0
|
||||
20250508,212300,271855030,9080,9080,9080,9080,0
|
||||
20250508,212200,271855030,9080,9080,9080,9080,0
|
||||
20250508,212100,271855030,9080,9080,9080,9080,0
|
||||
20250508,212000,271855030,9080,9080,9080,9080,0
|
||||
20250508,211900,271855030,9080,9080,9080,9080,0
|
||||
20250508,211800,271855030,9080,9080,9080,9080,0
|
||||
20250508,211700,271855030,9080,9080,9080,9080,0
|
||||
20250508,211600,271855030,9080,9080,9080,9080,0
|
||||
20250508,211500,271855030,9080,9080,9080,9080,0
|
||||
20250508,211400,271855030,9080,9080,9080,9080,0
|
||||
20250508,211300,271855030,9080,9080,9080,9080,0
|
||||
20250508,211200,271855030,9080,9080,9080,9080,0
|
||||
20250508,211100,271855030,9080,9080,9080,9080,0
|
||||
20250508,211000,271855030,9080,9080,9080,9080,0
|
||||
20250508,210900,271855030,9080,9080,9080,9080,0
|
||||
20250508,210800,271855030,9080,9080,9080,9080,0
|
||||
20250508,210700,271855030,9080,9080,9080,9080,0
|
||||
20250508,210600,271855030,9080,9080,9080,9080,0
|
||||
20250508,210500,271855030,9080,9080,9080,9080,0
|
||||
20250508,210400,271855030,9080,9080,9080,9080,0
|
||||
20250508,210300,271855030,9080,9080,9080,9080,0
|
||||
20250508,210200,271855030,9080,9080,9080,9080,0
|
||||
20250508,210100,271855030,9080,9080,9080,9080,0
|
||||
20250508,210000,271855030,9080,9080,9080,9080,169
|
||||
20250508,205900,271855030,9080,9080,9080,9080,0
|
||||
20250508,205800,271855030,9080,9080,9080,9080,0
|
||||
20250508,205700,271855030,9080,9080,9080,9080,0
|
||||
20250508,205600,271855030,9080,9080,9080,9080,0
|
||||
20250508,205500,271855030,9080,9080,9080,9080,0
|
||||
20250508,205400,271855030,9080,9080,9080,9080,0
|
||||
20250508,205300,271855030,9080,9080,9080,9080,0
|
||||
20250508,205200,271855030,9080,9080,9080,9080,0
|
||||
20250508,205100,271855030,9080,9080,9080,9080,0
|
||||
20250508,205000,271855030,9080,9080,9080,9080,0
|
||||
20250508,204900,271855030,9080,9080,9080,9080,0
|
||||
20250508,204800,271855030,9080,9080,9080,9080,0
|
||||
20250508,204700,271855030,9080,9080,9080,9080,0
|
||||
20250508,204600,271855030,9080,9080,9080,9080,0
|
||||
20250508,204500,271855030,9080,9080,9080,9080,0
|
||||
20250508,204400,271855030,9080,9080,9080,9080,0
|
||||
20250508,204300,271855030,9080,9080,9080,9080,0
|
||||
20250508,204200,271855030,9080,9080,9080,9080,0
|
||||
20250508,204100,271855030,9080,9080,9080,9080,0
|
||||
20250508,204000,271855030,9080,9080,9080,9080,0
|
||||
20250508,203900,271855030,9080,9080,9080,9080,0
|
||||
20250508,203800,271855030,9080,9080,9080,9080,0
|
||||
20250508,203700,271855030,9080,9080,9080,9080,0
|
||||
20250508,203600,271855030,9080,9080,9080,9080,0
|
||||
20250508,203500,271855030,9080,9080,9080,9080,0
|
||||
20250508,203400,271855030,9080,9080,9080,9080,0
|
||||
20250508,203300,271855030,9080,9080,9080,9080,0
|
||||
20250508,203200,271855030,9080,9080,9080,9080,0
|
||||
20250508,203100,271855030,9080,9080,9080,9080,0
|
||||
20250508,203000,271855030,9080,9080,9080,9080,169
|
||||
20250508,202900,271855030,9080,9080,9080,9080,0
|
||||
20250508,202800,271855030,9080,9080,9080,9080,0
|
||||
20250508,202700,271855030,9080,9080,9080,9080,0
|
||||
20250508,202600,271855030,9080,9080,9080,9080,0
|
||||
20250508,202500,271855030,9080,9080,9080,9080,0
|
||||
20250508,202400,271855030,9080,9080,9080,9080,0
|
||||
20250508,202300,271855030,9080,9080,9080,9080,0
|
||||
20250508,202200,271855030,9080,9080,9080,9080,0
|
||||
20250508,202100,271855030,9080,9080,9080,9080,0
|
||||
20250508,202000,271855030,9080,9080,9080,9080,0
|
||||
20250508,201900,271855030,9080,9080,9080,9080,0
|
||||
20250508,201800,271855030,9080,9080,9080,9080,0
|
||||
20250508,201700,271855030,9080,9080,9080,9080,0
|
||||
20250508,201600,271855030,9080,9080,9080,9080,0
|
||||
20250508,201500,271855030,9080,9080,9080,9080,0
|
||||
20250508,201400,271855030,9080,9080,9080,9080,0
|
||||
20250508,201300,271855030,9080,9080,9080,9080,0
|
||||
20250508,201200,271855030,9080,9080,9080,9080,0
|
||||
20250508,201100,271855030,9080,9080,9080,9080,0
|
||||
20250508,201000,271855030,9080,9080,9080,9080,0
|
||||
20250508,200900,271855030,9080,9080,9080,9080,0
|
||||
20250508,200800,271855030,9080,9080,9080,9080,0
|
||||
20250508,200700,271855030,9080,9080,9080,9080,0
|
||||
20250508,200600,271855030,9080,9080,9080,9080,0
|
||||
20250508,200500,271855030,9080,9080,9080,9080,0
|
||||
20250508,200400,271855030,9080,9080,9080,9080,0
|
||||
20250508,200300,271855030,9080,9080,9080,9080,0
|
||||
20250508,200200,271855030,9080,9080,9080,9080,0
|
||||
20250508,200100,271855030,9080,9080,9080,9080,0
|
||||
20250508,200000,271855030,9080,9080,9080,9080,169
|
||||
20250508,195900,271855030,9080,9080,9080,9080,0
|
||||
20250508,195800,271855030,9080,9080,9080,9080,0
|
||||
20250508,195700,271855030,9080,9080,9080,9080,0
|
||||
20250508,195600,271855030,9080,9080,9080,9080,0
|
||||
20250508,195500,271855030,9080,9080,9080,9080,0
|
||||
20250508,195400,271855030,9080,9080,9080,9080,0
|
||||
20250508,195300,271855030,9080,9080,9080,9080,0
|
||||
20250508,195200,271855030,9080,9080,9080,9080,0
|
||||
20250508,195100,271855030,9080,9080,9080,9080,0
|
||||
20250508,195000,271855030,9080,9080,9080,9080,0
|
||||
20250508,194900,271855030,9080,9080,9080,9080,0
|
||||
20250508,194800,271855030,9080,9080,9080,9080,0
|
||||
20250508,194700,271855030,9080,9080,9080,9080,0
|
||||
20250508,194600,271855030,9080,9080,9080,9080,0
|
||||
20250508,194500,271855030,9080,9080,9080,9080,0
|
||||
20250508,194400,271855030,9080,9080,9080,9080,0
|
||||
20250508,194300,271855030,9080,9080,9080,9080,0
|
||||
20250508,194200,271855030,9080,9080,9080,9080,0
|
||||
20250508,194100,271855030,9080,9080,9080,9080,0
|
||||
20250508,194000,271855030,9080,9080,9080,9080,0
|
||||
20250508,193900,271855030,9080,9080,9080,9080,0
|
||||
20250508,193800,271855030,9080,9080,9080,9080,0
|
||||
20250508,193700,271855030,9080,9080,9080,9080,0
|
||||
20250508,193600,271855030,9080,9080,9080,9080,0
|
||||
20250508,193500,271855030,9080,9080,9080,9080,0
|
||||
20250508,193400,271855030,9080,9080,9080,9080,0
|
||||
20250508,193300,271855030,9080,9080,9080,9080,0
|
||||
20250508,193200,271855030,9080,9080,9080,9080,0
|
||||
20250508,193100,271855030,9080,9080,9080,9080,0
|
||||
20250508,193000,271855030,9080,9080,9080,9080,169
|
||||
20250508,192900,271855030,9080,9080,9080,9080,0
|
||||
20250508,192800,271855030,9080,9080,9080,9080,0
|
||||
20250508,192700,271855030,9080,9080,9080,9080,0
|
||||
20250508,192600,271855030,9080,9080,9080,9080,0
|
||||
20250508,192500,271855030,9080,9080,9080,9080,0
|
||||
20250508,192400,271855030,9080,9080,9080,9080,0
|
||||
20250508,192300,271855030,9080,9080,9080,9080,0
|
||||
20250508,192200,271855030,9080,9080,9080,9080,0
|
||||
20250508,192100,271855030,9080,9080,9080,9080,0
|
||||
20250508,192000,271855030,9080,9080,9080,9080,0
|
||||
20250508,191900,271855030,9080,9080,9080,9080,0
|
||||
20250508,191800,271855030,9080,9080,9080,9080,0
|
||||
20250508,191700,271855030,9080,9080,9080,9080,0
|
||||
20250508,191600,271855030,9080,9080,9080,9080,0
|
||||
20250508,191500,271855030,9080,9080,9080,9080,0
|
||||
20250508,191400,271855030,9080,9080,9080,9080,0
|
||||
20250508,191300,271855030,9080,9080,9080,9080,0
|
||||
20250508,191200,271855030,9080,9080,9080,9080,0
|
||||
20250508,191100,271855030,9080,9080,9080,9080,0
|
||||
20250508,191000,271855030,9080,9080,9080,9080,0
|
||||
20250508,190900,271855030,9080,9080,9080,9080,0
|
||||
20250508,190800,271855030,9080,9080,9080,9080,0
|
||||
20250508,190700,271855030,9080,9080,9080,9080,0
|
||||
20250508,190600,271855030,9080,9080,9080,9080,0
|
||||
20250508,190500,271855030,9080,9080,9080,9080,0
|
||||
20250508,190400,271855030,9080,9080,9080,9080,0
|
||||
20250508,190300,271855030,9080,9080,9080,9080,0
|
||||
20250508,190200,271855030,9080,9080,9080,9080,0
|
||||
20250508,190100,271855030,9080,9080,9080,9080,0
|
||||
20250508,190000,271855030,9080,9080,9080,9080,169
|
||||
20250508,185900,271855030,9080,9080,9080,9080,0
|
||||
20250508,185800,271855030,9080,9080,9080,9080,0
|
||||
20250508,185700,271855030,9080,9080,9080,9080,0
|
||||
20250508,185600,271855030,9080,9080,9080,9080,0
|
||||
20250508,185500,271855030,9080,9080,9080,9080,0
|
||||
20250508,185400,271855030,9080,9080,9080,9080,0
|
||||
20250508,185300,271855030,9080,9080,9080,9080,0
|
||||
20250508,185200,271855030,9080,9080,9080,9080,0
|
||||
20250508,185100,271855030,9080,9080,9080,9080,0
|
||||
20250508,185000,271855030,9080,9080,9080,9080,0
|
||||
20250508,184900,271855030,9080,9080,9080,9080,0
|
||||
20250508,184800,271855030,9080,9080,9080,9080,0
|
||||
20250508,184700,271855030,9080,9080,9080,9080,0
|
||||
20250508,184600,271855030,9080,9080,9080,9080,0
|
||||
20250508,184500,271855030,9080,9080,9080,9080,0
|
||||
20250508,184400,271855030,9080,9080,9080,9080,0
|
||||
20250508,184300,271855030,9080,9080,9080,9080,0
|
||||
20250508,184200,271855030,9080,9080,9080,9080,0
|
||||
20250508,184100,271855030,9080,9080,9080,9080,0
|
||||
20250508,184000,271855030,9080,9080,9080,9080,0
|
||||
20250508,183900,271855030,9080,9080,9080,9080,0
|
||||
20250508,183800,271855030,9080,9080,9080,9080,0
|
||||
20250508,183700,271855030,9080,9080,9080,9080,0
|
||||
20250508,183600,271855030,9080,9080,9080,9080,0
|
||||
20250508,183500,271855030,9080,9080,9080,9080,0
|
||||
20250508,183400,271855030,9080,9080,9080,9080,0
|
||||
20250508,183300,271855030,9080,9080,9080,9080,0
|
||||
20250508,183200,271855030,9080,9080,9080,9080,0
|
||||
20250508,183100,271855030,9080,9080,9080,9080,0
|
||||
20250508,183000,271855030,9080,9080,9080,9080,169
|
||||
20250508,182900,271855030,9080,9080,9080,9080,0
|
||||
20250508,182800,271855030,9080,9080,9080,9080,0
|
||||
20250508,182700,271855030,9080,9080,9080,9080,0
|
||||
20250508,182600,271855030,9080,9080,9080,9080,0
|
||||
20250508,182500,271855030,9080,9080,9080,9080,0
|
||||
20250508,182400,271855030,9080,9080,9080,9080,0
|
||||
20250508,182300,271855030,9080,9080,9080,9080,0
|
||||
20250508,182200,271855030,9080,9080,9080,9080,0
|
||||
20250508,182100,271855030,9080,9080,9080,9080,0
|
||||
20250508,182000,271855030,9080,9080,9080,9080,0
|
||||
20250508,181900,271855030,9080,9080,9080,9080,0
|
||||
20250508,181800,271855030,9080,9080,9080,9080,0
|
||||
20250508,181700,271855030,9080,9080,9080,9080,0
|
||||
20250508,181600,271855030,9080,9080,9080,9080,0
|
||||
20250508,181500,271855030,9080,9080,9080,9080,0
|
||||
20250508,181400,271855030,9080,9080,9080,9080,0
|
||||
20250508,181300,271855030,9080,9080,9080,9080,0
|
||||
20250508,181200,271855030,9080,9080,9080,9080,0
|
||||
20250508,181100,271855030,9080,9080,9080,9080,0
|
||||
20250508,181000,271855030,9080,9080,9080,9080,0
|
||||
20250508,180900,271855030,9080,9080,9080,9080,0
|
||||
20250508,180800,271855030,9080,9080,9080,9080,0
|
||||
20250508,180700,271855030,9080,9080,9080,9080,0
|
||||
20250508,180600,271855030,9080,9080,9080,9080,0
|
||||
20250508,180500,271855030,9080,9080,9080,9080,0
|
||||
20250508,180400,271855030,9080,9080,9080,9080,0
|
||||
20250508,180300,271855030,9080,9080,9080,9080,0
|
||||
20250508,180200,271855030,9080,9080,9080,9080,0
|
||||
20250508,180100,271855030,9080,9080,9080,9080,0
|
||||
20250508,180000,271855030,9080,9080,9080,9080,169
|
||||
20250508,175900,271855030,9080,9080,9080,9080,0
|
||||
20250508,175800,271855030,9080,9080,9080,9080,0
|
||||
20250508,175700,271855030,9080,9080,9080,9080,0
|
||||
20250508,175600,271855030,9080,9080,9080,9080,0
|
||||
20250508,175500,271855030,9080,9080,9080,9080,0
|
||||
20250508,175400,271855030,9080,9080,9080,9080,0
|
||||
20250508,175300,271855030,9080,9080,9080,9080,0
|
||||
20250508,175200,271855030,9080,9080,9080,9080,0
|
||||
20250508,175100,271855030,9080,9080,9080,9080,0
|
||||
20250508,175000,271855030,9080,9080,9080,9080,0
|
||||
20250508,174900,271855030,9080,9080,9080,9080,0
|
||||
20250508,174800,271855030,9080,9080,9080,9080,0
|
||||
20250508,174700,271855030,9080,9080,9080,9080,0
|
||||
20250508,174600,271855030,9080,9080,9080,9080,0
|
||||
20250508,174500,271855030,9080,9080,9080,9080,0
|
||||
20250508,174400,271855030,9080,9080,9080,9080,0
|
||||
20250508,174300,271855030,9080,9080,9080,9080,0
|
||||
20250508,174200,271855030,9080,9080,9080,9080,0
|
||||
20250508,174100,271855030,9080,9080,9080,9080,0
|
||||
20250508,174000,271855030,9080,9080,9080,9080,0
|
||||
20250508,173900,271855030,9080,9080,9080,9080,0
|
||||
20250508,173800,271855030,9080,9080,9080,9080,0
|
||||
20250508,173700,271855030,9080,9080,9080,9080,0
|
||||
20250508,173600,271855030,9080,9080,9080,9080,0
|
||||
20250508,173500,271855030,9080,9080,9080,9080,0
|
||||
20250508,173400,271855030,9080,9080,9080,9080,0
|
||||
20250508,173300,271855030,9080,9080,9080,9080,0
|
||||
20250508,173200,271855030,9080,9080,9080,9080,0
|
||||
20250508,173100,271855030,9080,9080,9080,9080,0
|
||||
20250508,173000,271855030,9080,9080,9080,9080,169
|
||||
20250508,172900,271855030,9080,9080,9080,9080,0
|
||||
20250508,172800,271855030,9080,9080,9080,9080,0
|
||||
20250508,172700,271855030,9080,9080,9080,9080,0
|
||||
20250508,172600,271855030,9080,9080,9080,9080,0
|
||||
20250508,172500,271855030,9080,9080,9080,9080,0
|
||||
20250508,172400,271855030,9080,9080,9080,9080,0
|
||||
20250508,172300,271855030,9080,9080,9080,9080,0
|
||||
20250508,172200,271855030,9080,9080,9080,9080,0
|
||||
20250508,172100,271855030,9080,9080,9080,9080,0
|
||||
20250508,172000,271855030,9080,9080,9080,9080,0
|
||||
20250508,171900,271855030,9080,9080,9080,9080,0
|
||||
20250508,171800,271855030,9080,9080,9080,9080,0
|
||||
20250508,171700,271855030,9080,9080,9080,9080,0
|
||||
20250508,171600,271855030,9080,9080,9080,9080,0
|
||||
20250508,171500,271855030,9080,9080,9080,9080,0
|
||||
20250508,171400,271855030,9080,9080,9080,9080,0
|
||||
20250508,171300,271855030,9080,9080,9080,9080,0
|
||||
20250508,171200,271855030,9080,9080,9080,9080,0
|
||||
20250508,171100,271855030,9080,9080,9080,9080,0
|
||||
20250508,171000,271855030,9080,9080,9080,9080,0
|
||||
20250508,170900,271855030,9080,9080,9080,9080,0
|
||||
20250508,170800,271855030,9080,9080,9080,9080,0
|
||||
20250508,170700,271855030,9080,9080,9080,9080,0
|
||||
20250508,170600,271855030,9080,9080,9080,9080,0
|
||||
20250508,170500,271855030,9080,9080,9080,9080,0
|
||||
20250508,170400,271855030,9080,9080,9080,9080,0
|
||||
20250508,170300,271855030,9080,9080,9080,9080,0
|
||||
20250508,170200,271855030,9080,9080,9080,9080,0
|
||||
20250508,170100,271855030,9080,9080,9080,9080,0
|
||||
20250508,170000,271855030,9080,9080,9080,9080,169
|
||||
20250508,165900,271855030,9080,9080,9080,9080,0
|
||||
20250508,165800,271855030,9080,9080,9080,9080,0
|
||||
20250508,165700,271855030,9080,9080,9080,9080,0
|
||||
20250508,165600,271855030,9080,9080,9080,9080,0
|
||||
20250508,165500,271855030,9080,9080,9080,9080,0
|
||||
20250508,165400,271855030,9080,9080,9080,9080,0
|
||||
20250508,165300,271855030,9080,9080,9080,9080,0
|
||||
20250508,165200,271855030,9080,9080,9080,9080,0
|
||||
20250508,165100,271855030,9080,9080,9080,9080,0
|
||||
20250508,165000,271855030,9080,9080,9080,9080,0
|
||||
20250508,164900,271855030,9080,9080,9080,9080,0
|
||||
20250508,164800,271855030,9080,9080,9080,9080,0
|
||||
20250508,164700,271855030,9080,9080,9080,9080,0
|
||||
20250508,164600,271855030,9080,9080,9080,9080,0
|
||||
20250508,164500,271855030,9080,9080,9080,9080,0
|
||||
20250508,164400,271855030,9080,9080,9080,9080,0
|
||||
20250508,164300,271855030,9080,9080,9080,9080,0
|
||||
20250508,164200,271855030,9080,9080,9080,9080,0
|
||||
20250508,164100,271855030,9080,9080,9080,9080,0
|
||||
20250508,164000,271855030,9080,9080,9080,9080,0
|
||||
20250508,163900,271855030,9080,9080,9080,9080,0
|
||||
20250508,163800,271855030,9080,9080,9080,9080,0
|
||||
20250508,163700,271855030,9080,9080,9080,9080,0
|
||||
20250508,163600,271855030,9080,9080,9080,9080,0
|
||||
20250508,163500,271855030,9080,9080,9080,9080,0
|
||||
20250508,163400,271855030,9080,9080,9080,9080,0
|
||||
20250508,163300,271855030,9080,9080,9080,9080,0
|
||||
20250508,163200,271855030,9080,9080,9080,9080,0
|
||||
20250508,163100,271855030,9080,9080,9080,9080,0
|
||||
20250508,163000,271855030,9080,9080,9080,9080,169
|
||||
20250508,162900,271855030,9080,9080,9080,9080,0
|
||||
20250508,162800,271855030,9080,9080,9080,9080,0
|
||||
20250508,162700,271855030,9080,9080,9080,9080,0
|
||||
20250508,162600,271855030,9080,9080,9080,9080,0
|
||||
20250508,162500,271855030,9080,9080,9080,9080,0
|
||||
20250508,162400,271855030,9080,9080,9080,9080,0
|
||||
20250508,162300,271855030,9080,9080,9080,9080,0
|
||||
20250508,162200,271855030,9080,9080,9080,9080,0
|
||||
20250508,162100,271855030,9080,9080,9080,9080,0
|
||||
20250508,162000,271855030,9080,9080,9080,9080,0
|
||||
20250508,161900,271855030,9080,9080,9080,9080,0
|
||||
20250508,161800,271855030,9080,9080,9080,9080,0
|
||||
20250508,161700,271855030,9080,9080,9080,9080,0
|
||||
20250508,161600,271855030,9080,9080,9080,9080,0
|
||||
20250508,161500,271855030,9080,9080,9080,9080,0
|
||||
20250508,161400,271855030,9080,9080,9080,9080,0
|
||||
20250508,161300,271855030,9080,9080,9080,9080,0
|
||||
20250508,161200,271855030,9080,9080,9080,9080,0
|
||||
20250508,161100,271855030,9080,9080,9080,9080,0
|
||||
20250508,161000,271855030,9080,9080,9080,9080,0
|
||||
20250508,160900,271855030,9080,9080,9080,9080,0
|
||||
20250508,160800,271855030,9080,9080,9080,9080,0
|
||||
20250508,160700,271855030,9080,9080,9080,9080,0
|
||||
20250508,160600,271855030,9080,9080,9080,9080,0
|
||||
20250508,160500,271855030,9080,9080,9080,9080,0
|
||||
20250508,160400,271855030,9080,9080,9080,9080,0
|
||||
20250508,160300,271855030,9080,9080,9080,9080,0
|
||||
20250508,160200,271855030,9080,9080,9080,9080,0
|
||||
20250508,160100,271855030,9080,9080,9080,9080,0
|
||||
20250508,160000,271855030,9080,9080,9080,9080,169
|
||||
20250508,155900,271855030,9080,9080,9080,9080,0
|
||||
20250508,155800,271855030,9080,9080,9080,9080,0
|
||||
20250508,155700,271855030,9080,9080,9080,9080,0
|
||||
20250508,155600,271855030,9080,9080,9080,9080,0
|
||||
20250508,155500,271855030,9080,9080,9080,9080,0
|
||||
20250508,155400,271855030,9080,9080,9080,9080,0
|
||||
20250508,155300,271855030,9080,9080,9080,9080,0
|
||||
20250508,155200,271855030,9080,9080,9080,9080,0
|
||||
20250508,155100,271855030,9080,9080,9080,9080,0
|
||||
20250508,155000,271855030,9080,9080,9080,9080,0
|
||||
20250508,154900,271855030,9080,9080,9080,9080,0
|
||||
20250508,154800,271855030,9080,9080,9080,9080,0
|
||||
20250508,154700,271855030,9080,9080,9080,9080,0
|
||||
20250508,154600,271855030,9080,9080,9080,9080,0
|
||||
20250508,154500,271855030,9080,9080,9080,9080,0
|
||||
20250508,154400,271855030,9080,9080,9080,9080,0
|
||||
20250508,154300,271855030,9080,9080,9080,9080,0
|
||||
20250508,154200,271855030,9080,9080,9080,9080,0
|
||||
20250508,154100,271855030,9080,9080,9080,9080,0
|
||||
20250508,154000,271855030,9080,9080,9080,9080,0
|
||||
20250508,153900,271855030,9080,9080,9080,9080,0
|
||||
20250508,153800,271855030,9080,9080,9080,9080,0
|
||||
20250508,153700,271855030,9080,9080,9080,9080,0
|
||||
20250508,153600,271855030,9080,9080,9080,9080,0
|
||||
20250508,153500,271855030,9080,9080,9080,9080,0
|
||||
20250508,153400,271855030,9080,9080,9080,9080,0
|
||||
20250508,153300,271855030,9080,9080,9080,9080,0
|
||||
20250508,153200,271855030,9080,9080,9080,9080,0
|
||||
20250508,153100,271855030,9080,9080,9080,9080,0
|
||||
20250508,153000,271855030,9080,9080,9080,9080,338
|
||||
20250508,152900,270320510,9090,9090,9090,9090,0
|
||||
20250508,152800,270320510,9090,9090,9090,9090,0
|
||||
20250508,152700,270320510,9090,9090,9090,9090,0
|
||||
20250508,152600,270320510,9090,9090,9090,9090,0
|
||||
20250508,152500,270320510,9090,9090,9090,9090,0
|
||||
20250508,152400,270320510,9090,9090,9090,9090,0
|
||||
20250508,152300,270320510,9090,9090,9090,9090,0
|
||||
20250508,152200,270320510,9090,9090,9090,9090,0
|
||||
20250508,152100,270320510,9090,9090,9090,9090,0
|
||||
20250508,152000,270320510,9090,9090,9090,9090,0
|
||||
20250508,151900,270320510,9090,9090,9090,9040,314
|
||||
20250508,151800,267479940,9080,9080,9080,9080,22
|
||||
20250508,151700,267280180,9090,9070,9090,9050,84
|
||||
20250508,151600,266519710,9070,9070,9070,9070,60
|
||||
20250508,151500,265975510,9070,9060,9070,9050,67
|
||||
20250508,151400,265368110,9070,9070,9070,9070,65
|
||||
20250508,151300,264778560,9060,9060,9060,9060,0
|
||||
20250508,151200,264778560,9060,9070,9070,9060,9
|
||||
20250508,151100,264697010,9070,9070,9070,9070,25
|
||||
20250508,151000,264470260,9070,9070,9070,9070,0
|
||||
20250508,150900,264470260,9070,9070,9070,9070,59
|
||||
20250508,150800,263935130,9090,9090,9090,9070,64
|
||||
20250508,150700,263353550,9090,9090,9090,9090,0
|
||||
20250508,150600,263353550,9090,9090,9090,9090,0
|
||||
20250508,150500,263353550,9090,9090,9090,9090,0
|
||||
20250508,150400,263353550,9090,9090,9090,9090,0
|
||||
20250508,150300,263353550,9090,9080,9090,9080,31
|
||||
20250508,150200,263071850,9080,9080,9080,9080,19
|
||||
20250508,150100,262899330,9080,9080,9080,9080,0
|
||||
20250508,150000,262899330,9080,9080,9080,9080,0
|
||||
20250508,145900,262899330,9080,9080,9080,9080,10
|
||||
20250508,145800,262808530,9090,9090,9090,9090,4
|
||||
20250508,145700,262772170,9090,9090,9090,9090,0
|
||||
20250508,145600,262772170,9090,9090,9090,9090,100
|
||||
20250508,145500,261863170,9090,9090,9090,9090,0
|
||||
20250508,145400,261863170,9090,9080,9090,9080,33
|
||||
20250508,145300,261563290,9080,9070,9080,9070,116
|
||||
20250508,145200,260510030,9070,9070,9070,9070,0
|
||||
20250508,145100,260510030,9070,9070,9070,9070,1
|
||||
20250508,145000,260500960,9070,9070,9070,9070,13
|
||||
20250508,144900,260383050,9080,9080,9080,9080,0
|
||||
20250508,144800,260383050,9080,9080,9080,9080,0
|
||||
20250508,144700,260383050,9080,9080,9080,9080,0
|
||||
20250508,144600,260383050,9080,9080,9080,9080,55
|
||||
20250508,144500,259883650,9060,9060,9060,9060,9
|
||||
20250508,144400,259802110,9070,9070,9070,9070,0
|
||||
20250508,144300,259802110,9070,9060,9070,9060,12
|
||||
20250508,144200,259693290,9060,9060,9060,9060,2
|
||||
20250508,144100,259675170,9060,9060,9060,9060,2
|
||||
20250508,144000,259657050,9080,9080,9080,9080,0
|
||||
20250508,143900,259657050,9080,9080,9080,9080,0
|
||||
20250508,143800,259657050,9080,9080,9080,9080,1
|
||||
20250508,143700,259647970,9050,9050,9050,9050,0
|
||||
20250508,143600,259647970,9050,9050,9050,9050,0
|
||||
20250508,143500,259647970,9050,9070,9070,9050,737
|
||||
20250508,143400,252977000,9090,9090,9090,9090,0
|
||||
20250508,143300,252977000,9090,9090,9090,9090,1
|
||||
20250508,143200,252967910,9080,9080,9080,9080,9
|
||||
20250508,143100,252886190,9090,9090,9090,9090,0
|
||||
20250508,143000,252886190,9090,9090,9090,9090,7
|
||||
20250508,142900,252822560,9090,9090,9090,9090,0
|
||||
20250508,142800,252822560,9090,9090,9090,9090,0
|
||||
20250508,142700,252822560,9090,9090,9090,9090,0
|
||||
20250508,142600,252822560,9090,9090,9090,9090,109
|
||||
20250508,142500,251831750,9100,9100,9100,9100,0
|
||||
20250508,142400,251831750,9100,9100,9100,9100,0
|
||||
20250508,142300,251831750,9100,9080,9100,9050,372
|
||||
20250508,142200,248462870,9100,9100,9100,9100,1
|
||||
20250508,142100,248453770,9090,9090,9090,9090,0
|
||||
20250508,142000,248453770,9090,9090,9090,9090,9
|
||||
20250508,141900,248371960,9100,9100,9100,9100,0
|
||||
20250508,141800,248371960,9100,9090,9100,9090,106
|
||||
20250508,141700,247408210,9090,9110,9110,9060,246
|
||||
20250508,141600,245178730,9130,9130,9130,9130,50
|
||||
20250508,141500,244722230,9130,9120,9130,9120,40
|
||||
20250508,141400,244357330,9130,9130,9130,9130,0
|
||||
20250508,141300,244357330,9130,9130,9130,9130,0
|
||||
20250508,141200,244357330,9130,9130,9130,9130,0
|
||||
20250508,141100,244357330,9130,9100,9130,9100,10
|
||||
20250508,141000,244266240,9090,9090,9090,9090,9
|
||||
20250508,140900,244184430,9100,9100,9100,9100,1
|
||||
20250508,140800,244175330,9140,9140,9140,9140,0
|
||||
20250508,140700,244175330,9140,9140,9140,9140,0
|
||||
20250508,140600,244175330,9140,9100,9140,9100,1800
|
||||
20250508,140500,227750310,9110,9060,9110,9060,1200
|
||||
20250508,140400,216849990,9060,9060,9060,9060,151
|
||||
20250508,140300,215481930,9050,9050,9050,9050,3
|
||||
20250508,140200,215454780,9050,9050,9050,9050,0
|
||||
20250508,140100,215454780,9050,9050,9050,9050,9
|
||||
20250508,140000,215373330,9060,9060,9060,9060,0
|
||||
20250508,135900,215373330,9060,9060,9060,9060,1
|
||||
20250508,135800,215364270,9050,9050,9050,9050,0
|
||||
20250508,135700,215364270,9050,9050,9050,9050,10
|
||||
20250508,135600,215273770,9060,9060,9060,9060,1
|
||||
20250508,135500,215264710,9050,9050,9050,9050,0
|
||||
20250508,135400,215264710,9050,9050,9050,9050,0
|
||||
20250508,135300,215264710,9050,9050,9050,9050,10
|
||||
20250508,135200,215174210,9050,9050,9050,9050,10
|
||||
20250508,135100,215083710,9060,9060,9060,9060,1
|
||||
20250508,135000,215074650,9050,9050,9050,9050,0
|
||||
20250508,134900,215074650,9050,9050,9050,9050,0
|
||||
20250508,134800,215074650,9050,9050,9050,9050,9
|
||||
20250508,134700,214993200,9060,9060,9060,9060,0
|
||||
20250508,134600,214993200,9060,9060,9060,9060,0
|
||||
20250508,134500,214993200,9060,9060,9060,9060,0
|
||||
20250508,134400,214993200,9060,9060,9060,9060,1
|
||||
20250508,134300,214984140,9050,9050,9050,9050,10
|
||||
20250508,134200,214893640,9050,9050,9050,9050,0
|
||||
20250508,134100,214893640,9050,9050,9050,9050,0
|
||||
20250508,134000,214893640,9050,9050,9050,9050,5
|
||||
20250508,133900,214848390,9050,9050,9050,9050,9
|
||||
20250508,133800,214766940,9060,9050,9060,9050,49
|
||||
20250508,133700,214323020,9050,9050,9050,9050,0
|
||||
20250508,133600,214323020,9050,9050,9050,9050,0
|
||||
20250508,133500,214323020,9050,9050,9050,9050,0
|
||||
20250508,133400,214323020,9050,9050,9050,9050,9
|
||||
20250508,133300,214241570,9060,9060,9060,9060,0
|
||||
20250508,133200,214241570,9060,9060,9060,9060,1
|
||||
20250508,133100,214232510,9050,9050,9050,9050,0
|
||||
20250508,133000,214232510,9050,9050,9050,9050,10
|
||||
20250508,132900,214142010,9060,9060,9060,9060,1
|
||||
20250508,132800,214132950,9050,9050,9050,9050,0
|
||||
20250508,132700,214132950,9050,9050,9050,9050,0
|
||||
20250508,132600,214132950,9050,9050,9050,9050,9
|
||||
20250508,132500,214051500,9060,9060,9060,9060,0
|
||||
20250508,132400,214051500,9060,9050,9060,9050,19
|
||||
20250508,132300,213879450,9050,9050,9050,9050,1
|
||||
20250508,132200,213870400,9020,9020,9020,9020,0
|
||||
20250508,132100,213870400,9020,9050,9050,9020,3000
|
||||
20250508,132000,186800890,9050,9050,9050,9050,361
|
||||
20250508,131900,183533840,9060,9060,9060,9060,0
|
||||
20250508,131800,183533840,9060,9060,9060,9060,2
|
||||
20250508,131700,183515720,9060,9050,9060,9050,172
|
||||
20250508,131600,181958990,9050,9050,9050,9050,129
|
||||
20250508,131500,180791540,9050,9050,9050,9050,0
|
||||
20250508,131400,180791540,9050,9050,9050,9050,1
|
||||
20250508,131300,180782490,9040,9040,9040,9040,352
|
||||
20250508,131200,177600410,9040,9040,9040,9030,163
|
||||
20250508,131100,176126990,9050,9050,9050,9050,870
|
||||
20250508,131000,168253490,9060,9050,9060,9050,1001
|
||||
20250508,130900,159194280,9040,9040,9040,9040,0
|
||||
20250508,130800,159194280,9040,9040,9040,9040,9
|
||||
20250508,130700,159112920,9050,9050,9050,9050,0
|
||||
20250508,130600,159112920,9050,9050,9050,9050,0
|
||||
20250508,130500,159112920,9050,9040,9050,9040,10
|
||||
20250508,130400,159022510,9060,9060,9060,9060,0
|
||||
20250508,130300,159022510,9060,9060,9060,9060,0
|
||||
20250508,130200,159022510,9060,9060,9060,9060,0
|
||||
20250508,130100,159022510,9060,9060,9060,9060,1
|
||||
20250508,130000,159013450,9040,9050,9050,9040,200
|
||||
20250508,125900,157205440,9050,9050,9060,9050,17
|
||||
20250508,125800,157051580,9050,9050,9050,9050,0
|
||||
20250508,125700,157051580,9050,9050,9050,9050,5
|
||||
20250508,125600,157006330,9040,9040,9040,9040,8
|
||||
20250508,125500,156934010,9040,9040,9040,9040,0
|
||||
20250508,125400,156934010,9040,9040,9040,9040,1
|
||||
20250508,125300,156924970,9050,9050,9050,9050,1
|
||||
20250508,125200,156915920,9050,9050,9050,9050,0
|
||||
20250508,125100,156915920,9050,9050,9050,9050,0
|
||||
20250508,125000,156915920,9050,9050,9050,9050,175
|
||||
20250508,124900,155332170,9050,9050,9050,9050,1
|
||||
20250508,124800,155323120,9050,9050,9050,9050,0
|
||||
20250508,124700,155323120,9050,9050,9050,9050,89
|
||||
20250508,124600,154517670,9040,9040,9040,9040,10
|
||||
20250508,124500,154427270,9050,9050,9050,9050,0
|
||||
20250508,124400,154427270,9050,9050,9050,9050,0
|
||||
20250508,124300,154427270,9050,9030,9050,9020,954
|
||||
20250508,124200,145797150,9010,9020,9020,9010,200
|
||||
20250508,124100,143994060,9020,9020,9020,9020,45
|
||||
20250508,124000,143588160,9020,9020,9020,9020,0
|
||||
20250508,123900,143588160,9020,9020,9020,9020,3
|
||||
20250508,123800,143561100,9030,9030,9030,9030,0
|
||||
20250508,123700,143561100,9030,9030,9030,9030,0
|
||||
20250508,123600,143561100,9030,9030,9030,9030,0
|
||||
20250508,123500,143561100,9030,9030,9030,9030,10
|
||||
20250508,123400,143470800,9020,9020,9020,9020,0
|
||||
20250508,123300,143470800,9020,9020,9020,9020,0
|
||||
20250508,123200,143470800,9020,9020,9020,9020,0
|
||||
20250508,123100,143470800,9020,9040,9040,9020,6
|
||||
20250508,123000,143416660,9020,9020,9020,9020,1
|
||||
20250508,122900,143407640,9020,9020,9020,9020,0
|
||||
20250508,122800,143407640,9020,9030,9030,9020,509
|
||||
20250508,122700,138812870,9040,9040,9040,9040,0
|
||||
20250508,122600,138812870,9040,9040,9040,9040,0
|
||||
20250508,122500,138812870,9040,9040,9040,9040,0
|
||||
20250508,122400,138812870,9040,9040,9040,9040,10
|
||||
20250508,122300,138722470,9030,9030,9030,9030,9
|
||||
20250508,122200,138641200,9040,9040,9040,9040,1
|
||||
20250508,122100,138632160,9050,9040,9050,9040,135
|
||||
20250508,122000,137411210,9050,9050,9050,9050,0
|
||||
20250508,121900,137411210,9050,9040,9050,9040,21
|
||||
20250508,121800,137221350,9050,9050,9050,9050,198
|
||||
20250508,121700,135429450,9040,9040,9040,9040,0
|
||||
20250508,121600,135429450,9040,9040,9040,9040,10
|
||||
20250508,121500,135339050,9040,9040,9040,9040,0
|
||||
20250508,121400,135339050,9040,9040,9040,9040,30
|
||||
20250508,121300,135067850,9050,9050,9050,9050,0
|
||||
20250508,121200,135067850,9050,9050,9050,9050,0
|
||||
20250508,121100,135067850,9050,9050,9050,9050,1
|
||||
20250508,121000,135058800,9050,9050,9050,9040,11
|
||||
20250508,120900,134959340,9050,9050,9050,9050,0
|
||||
20250508,120800,134959340,9050,9050,9050,9050,0
|
||||
20250508,120700,134959340,9050,9050,9050,9050,0
|
||||
20250508,120600,134959340,9050,9040,9050,9040,21
|
||||
20250508,120500,134769490,9040,9040,9040,9040,1
|
||||
20250508,120400,134760450,9040,9040,9040,9040,1
|
||||
20250508,120300,134751410,9030,9030,9030,9030,0
|
||||
20250508,120200,134751410,9030,9030,9030,9030,0
|
||||
20250508,120100,134751410,9030,9030,9030,9030,6
|
||||
20250508,120000,134697230,9050,9050,9050,9050,0
|
||||
20250508,115900,134697230,9050,9050,9050,9050,0
|
||||
20250508,115800,134697230,9050,9050,9050,9050,0
|
||||
20250508,115700,134697230,9050,9050,9050,9050,1
|
||||
20250508,115600,134688180,9060,9060,9060,9060,0
|
||||
20250508,115500,134688180,9060,9060,9060,9060,0
|
||||
20250508,115400,134688180,9060,9040,9060,9040,2
|
||||
20250508,115300,134670080,9050,9050,9050,9050,0
|
||||
20250508,115200,134670080,9050,9050,9050,9050,9
|
||||
20250508,115100,134588630,9060,9060,9060,9060,1
|
||||
20250508,115000,134579570,9060,9030,9060,9020,201
|
||||
20250508,114900,132766310,9060,9060,9060,9060,0
|
||||
20250508,114800,132766310,9060,9040,9060,9040,2
|
||||
20250508,114700,132748210,9060,9060,9060,9060,0
|
||||
20250508,114600,132748210,9060,9060,9060,9060,0
|
||||
20250508,114500,132748210,9060,9060,9060,9060,0
|
||||
20250508,114400,132748210,9060,9030,9060,9030,2
|
||||
20250508,114300,132730120,9020,9020,9020,9020,9
|
||||
20250508,114200,132648940,9030,9030,9030,9030,2
|
||||
20250508,114100,132630880,9010,9010,9010,9010,0
|
||||
20250508,114000,132630880,9010,9010,9010,9010,1
|
||||
20250508,113900,132621870,9010,9030,9030,9010,17
|
||||
20250508,113800,132468510,9030,9030,9030,9030,0
|
||||
20250508,113700,132468510,9030,9030,9030,9030,0
|
||||
20250508,113600,132468510,9030,9020,9030,9020,2
|
||||
20250508,113500,132450460,9030,9030,9030,9030,0
|
||||
20250508,113400,132450460,9030,9030,9030,9030,0
|
||||
20250508,113300,132450460,9030,9020,9030,9010,801
|
||||
20250508,113200,125229720,9030,9030,9030,9030,9
|
||||
20250508,113100,125148450,9040,9040,9040,9040,0
|
||||
20250508,113000,125148450,9040,9040,9040,9040,0
|
||||
20250508,112900,125148450,9040,9040,9040,9040,1
|
||||
20250508,112800,125139410,9030,9030,9030,9030,0
|
||||
20250508,112700,125139410,9030,9030,9030,9030,1
|
||||
20250508,112600,125130380,9050,9050,9050,9050,9
|
||||
20250508,112500,125048930,9020,9050,9050,9020,200
|
||||
20250508,112400,123241930,9060,9060,9060,9060,0
|
||||
20250508,112300,123241930,9060,9060,9060,9060,0
|
||||
20250508,112200,123241930,9060,9060,9060,9060,0
|
||||
20250508,112100,123241930,9060,9060,9060,9060,0
|
||||
20250508,112000,123241930,9060,9010,9060,9010,15
|
||||
20250508,111900,123106730,9040,9020,9040,9010,320
|
||||
20250508,111800,120220650,9030,9030,9030,9030,1
|
||||
20250508,111700,120211620,9030,9030,9030,9030,0
|
||||
20250508,111600,120211620,9030,9030,9030,9030,0
|
||||
20250508,111500,120211620,9030,9030,9030,9020,9
|
||||
20250508,111400,120130360,9060,9060,9060,9060,0
|
||||
20250508,111300,120130360,9060,9050,9060,9050,10
|
||||
20250508,111200,120039850,9020,9020,9020,9020,0
|
||||
20250508,111100,120039850,9020,9020,9020,9020,0
|
||||
20250508,111000,120039850,9020,9020,9020,9020,0
|
||||
20250508,110900,120039850,9020,9040,9040,9020,400
|
||||
20250508,110800,116431550,9050,9020,9060,9020,306
|
||||
20250508,110700,113670800,9030,9040,9040,9030,19
|
||||
20250508,110600,113499050,9060,9060,9060,9060,1
|
||||
20250508,110500,113489990,9060,9060,9060,9040,3
|
||||
20250508,110400,113462830,9060,9060,9060,9060,0
|
||||
20250508,110300,113462830,9060,9060,9060,9060,8
|
||||
20250508,110200,113390350,9020,9040,9040,9020,312
|
||||
20250508,110100,110574650,9060,9060,9060,9060,1
|
||||
20250508,110000,110565590,9030,9030,9030,9030,1
|
||||
20250508,105900,110556560,9040,9040,9040,9040,23
|
||||
20250508,105800,110348640,9070,9070,9070,9070,1
|
||||
20250508,105700,110339570,9050,9050,9050,9050,100
|
||||
20250508,105600,109434570,9070,9070,9070,9070,7
|
||||
20250508,105500,109371080,9070,9040,9070,9040,14
|
||||
20250508,105400,109244400,9030,9030,9030,9030,6
|
||||
20250508,105300,109190220,9030,9040,9040,9030,222
|
||||
20250508,105200,107183520,9050,9080,9080,9050,68
|
||||
20250508,105100,106568050,9050,9050,9050,9050,0
|
||||
20250508,105000,106568050,9050,9060,9060,9050,130
|
||||
20250508,104900,105390260,9100,9100,9100,9100,0
|
||||
20250508,104800,105390260,9100,9100,9100,9100,0
|
||||
20250508,104700,105390260,9100,9100,9100,9100,0
|
||||
20250508,104600,105390260,9100,9100,9100,9100,1
|
||||
20250508,104500,105381160,9090,9080,9090,9080,2
|
||||
20250508,104400,105362990,9080,9080,9080,9080,5
|
||||
20250508,104300,105317590,9080,9070,9080,9070,40
|
||||
20250508,104200,104954460,9070,9055,9070,9040,71
|
||||
20250508,104100,104312250,9050,9060,9060,9050,67
|
||||
20250508,104000,103705890,9090,9090,9090,9090,0
|
||||
20250508,103900,103705890,9090,9060,9090,9060,9
|
||||
20250508,103800,103624110,9100,9100,9100,9100,0
|
||||
20250508,103700,103624110,9100,9100,9100,9100,0
|
||||
20250508,103600,103624110,9100,9100,9100,9100,14
|
||||
20250508,103500,103496710,9100,9100,9100,9100,6
|
||||
20250508,103400,103442110,9090,9080,9090,9080,7
|
||||
20250508,103300,103378530,9080,9070,9080,9050,163
|
||||
20250508,103200,101902780,9070,9060,9070,9060,11
|
||||
20250508,103100,101803110,9070,9070,9070,9070,1
|
||||
20250508,103000,101794040,9070,9070,9070,9070,1
|
||||
20250508,102900,101784970,9060,9060,9060,9060,9
|
||||
20250508,102800,101703430,9070,9070,9070,9070,0
|
||||
20250508,102700,101703430,9070,9070,9070,9070,0
|
||||
20250508,102600,101703430,9070,9070,9070,9070,5
|
||||
20250508,102500,101658080,9070,9070,9070,9070,1
|
||||
20250508,102400,101649010,9040,9040,9040,9040,0
|
||||
20250508,102300,101649010,9040,9040,9040,9040,0
|
||||
20250508,102200,101649010,9040,9040,9040,9040,0
|
||||
20250508,102100,101649010,9040,9040,9040,9040,0
|
||||
20250508,102000,101649010,9040,9050,9050,9040,755
|
||||
20250508,101900,94822900,9060,9060,9060,9060,10
|
||||
20250508,101800,94732300,9060,9060,9060,9060,0
|
||||
20250508,101700,94732300,9060,9070,9070,9060,252
|
||||
20250508,101600,92447660,9070,9070,9070,9070,26
|
||||
20250508,101500,92211840,9070,9070,9070,9070,13
|
||||
20250508,101400,92093930,9080,9080,9080,9080,30
|
||||
20250508,101300,91821530,9100,9090,9100,9090,12
|
||||
20250508,101200,91712380,9090,9090,9090,9090,0
|
||||
20250508,101100,91712380,9090,9090,9090,9090,8
|
||||
20250508,101000,91639660,9090,9080,9090,9080,138
|
||||
20250508,100900,90386610,9060,9060,9060,9060,10
|
||||
20250508,100800,90296010,9080,9090,9090,9080,70
|
||||
20250508,100700,89660210,9080,9090,9090,9080,60
|
||||
20250508,100600,89115310,9090,9100,9100,9090,189
|
||||
20250508,100500,87397290,9080,9090,9090,9080,12
|
||||
20250508,100400,87288320,9100,9100,9100,9100,50
|
||||
20250508,100300,86833320,9110,9110,9110,9110,2
|
||||
20250508,100200,86815100,9110,9110,9110,9110,1
|
||||
20250508,100100,86805990,9100,9100,9100,9100,10
|
||||
20250508,100000,86714990,9110,9100,9110,9100,11
|
||||
20250508,095900,86614790,9100,9100,9100,9100,4
|
||||
20250508,095800,86578390,9100,9100,9100,9100,16
|
||||
20250508,095700,86432790,9100,9090,9100,9090,97
|
||||
20250508,095600,85550230,9100,9100,9100,9100,0
|
||||
20250508,095500,85550230,9100,9100,9100,9100,0
|
||||
20250508,095400,85550230,9100,9120,9120,9100,61
|
||||
20250508,095300,84995010,9110,9110,9110,9110,0
|
||||
20250508,095200,84995010,9110,9110,9110,9110,9
|
||||
20250508,095100,84913020,9090,9100,9100,9090,150
|
||||
20250508,095000,83549020,9110,9110,9110,9110,31
|
||||
20250508,094900,83266610,9120,9120,9120,9120,289
|
||||
20250508,094800,80630930,9130,9130,9130,9130,11
|
||||
20250508,094700,80530500,9140,9140,9140,9140,0
|
||||
20250508,094600,80530500,9140,9140,9140,9140,0
|
||||
20250508,094500,80530500,9140,9140,9140,9140,19
|
||||
20250508,094400,80356840,9120,9120,9120,9120,0
|
||||
20250508,094300,80356840,9120,9120,9120,9120,102
|
||||
20250508,094200,79426600,9120,9120,9120,9120,48
|
||||
20250508,094100,78988840,9150,9150,9150,9150,16
|
||||
20250508,094000,78842440,9150,9150,9150,9150,0
|
||||
20250508,093900,78842440,9150,9150,9150,9150,14
|
||||
20250508,093800,78714340,9150,9150,9150,9150,0
|
||||
20250508,093700,78714340,9150,9150,9150,9150,35
|
||||
20250508,093600,78394090,9150,9150,9150,9150,0
|
||||
20250508,093500,78394090,9150,9140,9150,9140,495
|
||||
20250508,093400,73864850,9150,9150,9150,9150,0
|
||||
20250508,093300,73864850,9150,9150,9150,9150,0
|
||||
20250508,093200,73864850,9150,9150,9150,9150,6
|
||||
20250508,093100,73809950,9110,9130,9130,9110,904
|
||||
20250508,093000,65568100,9150,9150,9150,9150,1
|
||||
20250508,092900,65558950,9140,9140,9140,9140,65
|
||||
20250508,092800,64964850,9140,9140,9140,9140,2
|
||||
20250508,092700,64946570,9140,9140,9140,9140,270
|
||||
20250508,092600,62478770,9140,9140,9140,9140,13
|
||||
20250508,092500,62359950,9140,9140,9140,9140,39
|
||||
20250508,092400,62003490,9120,9120,9120,9120,0
|
||||
20250508,092300,62003490,9120,9140,9140,9120,121
|
||||
20250508,092200,60899950,9130,9130,9130,9130,0
|
||||
20250508,092100,60899950,9130,9130,9130,9130,135
|
||||
20250508,092000,59667400,9140,9140,9140,9140,0
|
||||
20250508,091900,59667400,9140,9140,9140,9140,0
|
||||
20250508,091800,59667400,9140,9140,9140,9140,1
|
||||
20250508,091700,59658260,9130,9130,9130,9130,43
|
||||
20250508,091600,59265670,9130,9120,9140,9120,185
|
||||
20250508,091500,57578380,9140,9120,9150,9120,573
|
||||
20250508,091400,52342450,9150,9150,9150,9150,0
|
||||
20250508,091300,52342450,9150,9150,9150,9150,0
|
||||
20250508,091200,52342450,9150,9120,9150,9120,1163
|
||||
20250508,091100,41712050,9130,9140,9140,9130,162
|
||||
20250508,091000,40232270,9140,9140,9140,9140,37
|
||||
20250508,090900,39894090,9150,9170,9170,9150,321
|
||||
20250508,090800,36956160,9180,9180,9180,9180,213
|
||||
20250508,090700,35000820,9170,9170,9170,9150,683
|
||||
20250508,090600,28737810,9170,9160,9180,9150,469
|
||||
20250508,090500,24438710,9160,9120,9160,9120,361
|
||||
20250508,090400,21138460,9150,9120,9150,9120,1453
|
||||
20250508,090300,7855230,9080,9120,9120,9080,395
|
||||
20250508,090200,4262230,9140,9070,9140,9070,244
|
||||
20250508,090100,2041860,9080,9140,9140,9060,37
|
||||
20250508,090000,1706530,9110,9020,9110,9020,188
|
||||
|
Reference in New Issue
Block a user