Update 2025-05-08 2733 candle_min
This commit is contained in:
752
457550/min/candle-20250508.csv
Normal file
752
457550/min/candle-20250508.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213000,2372810435,17500,17500,17500,17500,3214
|
||||
20250508,212900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,212800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,212700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,212600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,212500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,212400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,212300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,212200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,212100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,212000,2372810435,17500,17500,17500,17500,0
|
||||
20250508,211900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,211800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,211700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,211600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,211500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,211400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,211300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,211200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,211100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,211000,2372810435,17500,17500,17500,17500,0
|
||||
20250508,210900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,210800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,210700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,210600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,210500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,210400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,210300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,210200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,210100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,210000,2372810435,17500,17500,17500,17500,3214
|
||||
20250508,205900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,205800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,205700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,205600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,205500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,205400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,205300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,205200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,205100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,205000,2372810435,17500,17500,17500,17500,0
|
||||
20250508,204900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,204800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,204700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,204600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,204500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,204400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,204300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,204200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,204100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,204000,2372810435,17500,17500,17500,17500,0
|
||||
20250508,203900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,203800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,203700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,203600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,203500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,203400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,203300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,203200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,203100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,203000,2372810435,17500,17500,17500,17500,3214
|
||||
20250508,202900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,202800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,202700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,202600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,202500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,202400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,202300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,202200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,202100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,202000,2372810435,17500,17500,17500,17500,0
|
||||
20250508,201900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,201800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,201700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,201600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,201500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,201400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,201300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,201200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,201100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,201000,2372810435,17500,17500,17500,17500,0
|
||||
20250508,200900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,200800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,200700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,200600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,200500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,200400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,200300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,200200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,200100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,200000,2372810435,17500,17500,17500,17500,3214
|
||||
20250508,195900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,195800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,195700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,195600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,195500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,195400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,195300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,195200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,195100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,195000,2372810435,17500,17500,17500,17500,0
|
||||
20250508,194900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,194800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,194700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,194600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,194500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,194400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,194300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,194200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,194100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,194000,2372810435,17500,17500,17500,17500,0
|
||||
20250508,193900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,193800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,193700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,193600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,193500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,193400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,193300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,193200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,193100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,193000,2372810435,17500,17500,17500,17500,3214
|
||||
20250508,192900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,192800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,192700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,192600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,192500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,192400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,192300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,192200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,192100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,192000,2372810435,17500,17500,17500,17500,0
|
||||
20250508,191900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,191800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,191700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,191600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,191500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,191400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,191300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,191200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,191100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,191000,2372810435,17500,17500,17500,17500,0
|
||||
20250508,190900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,190800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,190700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,190600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,190500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,190400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,190300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,190200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,190100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,190000,2372810435,17500,17500,17500,17500,3214
|
||||
20250508,185900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,185800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,185700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,185600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,185500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,185400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,185300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,185200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,185100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,185000,2372810435,17500,17500,17500,17500,0
|
||||
20250508,184900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,184800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,184700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,184600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,184500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,184400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,184300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,184200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,184100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,184000,2372810435,17500,17500,17500,17500,0
|
||||
20250508,183900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,183800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,183700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,183600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,183500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,183400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,183300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,183200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,183100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,183000,2372810435,17500,17500,17500,17500,3214
|
||||
20250508,182900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,182800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,182700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,182600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,182500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,182400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,182300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,182200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,182100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,182000,2372810435,17500,17500,17500,17500,0
|
||||
20250508,181900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,181800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,181700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,181600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,181500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,181400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,181300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,181200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,181100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,181000,2372810435,17500,17500,17500,17500,0
|
||||
20250508,180900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,180800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,180700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,180600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,180500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,180400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,180300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,180200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,180100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,180000,2372810435,17500,17500,17500,17500,3214
|
||||
20250508,175900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,175800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,175700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,175600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,175500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,175400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,175300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,175200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,175100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,175000,2372810435,17500,17500,17500,17500,0
|
||||
20250508,174900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,174800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,174700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,174600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,174500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,174400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,174300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,174200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,174100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,174000,2372810435,17500,17500,17500,17500,0
|
||||
20250508,173900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,173800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,173700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,173600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,173500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,173400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,173300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,173200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,173100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,173000,2372810435,17500,17500,17500,17500,3214
|
||||
20250508,172900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,172800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,172700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,172600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,172500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,172400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,172300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,172200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,172100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,172000,2372810435,17500,17500,17500,17500,0
|
||||
20250508,171900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,171800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,171700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,171600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,171500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,171400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,171300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,171200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,171100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,171000,2372810435,17500,17500,17500,17500,0
|
||||
20250508,170900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,170800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,170700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,170600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,170500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,170400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,170300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,170200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,170100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,170000,2372810435,17500,17500,17500,17500,3214
|
||||
20250508,165900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,165800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,165700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,165600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,165500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,165400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,165300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,165200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,165100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,165000,2372810435,17500,17500,17500,17500,0
|
||||
20250508,164900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,164800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,164700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,164600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,164500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,164400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,164300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,164200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,164100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,164000,2372810435,17500,17500,17500,17500,0
|
||||
20250508,163900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,163800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,163700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,163600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,163500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,163400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,163300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,163200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,163100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,163000,2372810435,17500,17500,17500,17500,3214
|
||||
20250508,162900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,162800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,162700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,162600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,162500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,162400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,162300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,162200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,162100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,162000,2372810435,17500,17500,17500,17500,0
|
||||
20250508,161900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,161800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,161700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,161600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,161500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,161400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,161300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,161200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,161100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,161000,2372810435,17500,17500,17500,17500,0
|
||||
20250508,160900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,160800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,160700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,160600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,160500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,160400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,160300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,160200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,160100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,160000,2372810435,17500,17500,17500,17500,3214
|
||||
20250508,155900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,155800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,155700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,155600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,155500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,155400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,155300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,155200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,155100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,155000,2372810435,17500,17500,17500,17500,0
|
||||
20250508,154900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,154800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,154700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,154600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,154500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,154400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,154300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,154200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,154100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,154000,2372810435,17500,17500,17500,17500,0
|
||||
20250508,153900,2372810435,17500,17500,17500,17500,0
|
||||
20250508,153800,2372810435,17500,17500,17500,17500,0
|
||||
20250508,153700,2372810435,17500,17500,17500,17500,0
|
||||
20250508,153600,2372810435,17500,17500,17500,17500,0
|
||||
20250508,153500,2372810435,17500,17500,17500,17500,0
|
||||
20250508,153400,2372810435,17500,17500,17500,17500,0
|
||||
20250508,153300,2372810435,17500,17500,17500,17500,0
|
||||
20250508,153200,2372810435,17500,17500,17500,17500,0
|
||||
20250508,153100,2372810435,17500,17500,17500,17500,0
|
||||
20250508,153000,2372810435,17500,17500,17500,17500,6428
|
||||
20250508,152900,2316565435,17550,17550,17550,17550,0
|
||||
20250508,152800,2316565435,17550,17550,17550,17550,0
|
||||
20250508,152700,2316565435,17550,17550,17550,17550,0
|
||||
20250508,152600,2316565435,17550,17550,17550,17550,0
|
||||
20250508,152500,2316565435,17550,17550,17550,17550,0
|
||||
20250508,152400,2316565435,17550,17550,17550,17550,0
|
||||
20250508,152300,2316565435,17550,17550,17550,17550,0
|
||||
20250508,152200,2316565435,17550,17550,17550,17550,0
|
||||
20250508,152100,2316565435,17550,17550,17550,17550,0
|
||||
20250508,152000,2316565435,17550,17550,17550,17550,0
|
||||
20250508,151900,2316565435,17550,17540,17600,17540,700
|
||||
20250508,151800,2304280995,17540,17510,17540,17510,130
|
||||
20250508,151700,2302003435,17540,17510,17540,17510,27
|
||||
20250508,151600,2301530575,17550,17520,17550,17520,1151
|
||||
20250508,151500,2281358925,17520,17520,17520,17520,192
|
||||
20250508,151400,2277995085,17520,17560,17560,17520,284
|
||||
20250508,151300,2273018215,17530,17540,17560,17530,1060
|
||||
20250508,151200,2254424645,17540,17540,17540,17530,113
|
||||
20250508,151100,2252443705,17580,17540,17580,17540,190
|
||||
20250508,151000,2249109425,17530,17530,17530,17530,472
|
||||
20250508,150900,2240835265,17550,17540,17550,17530,475
|
||||
20250508,150800,2232507385,17540,17560,17560,17540,358
|
||||
20250508,150700,2226224715,17560,17580,17580,17560,457
|
||||
20250508,150600,2218193835,17590,17580,17590,17580,87
|
||||
20250508,150500,2216664265,17570,17580,17580,17570,90
|
||||
20250508,150400,2215082305,17590,17610,17610,17590,79
|
||||
20250508,150300,2213692575,17590,17610,17610,17590,324
|
||||
20250508,150200,2207990405,17620,17620,17620,17620,20
|
||||
20250508,150100,2207638005,17620,17630,17630,17620,85
|
||||
20250508,150000,2206139995,17630,17630,17640,17620,288
|
||||
20250508,145900,2201062075,17630,17640,17640,17630,12
|
||||
20250508,145800,2200850505,17640,17630,17640,17630,7
|
||||
20250508,145700,2200727075,17630,17630,17640,17630,792
|
||||
20250508,145600,2186760335,17630,17630,17630,17630,67
|
||||
20250508,145500,2185579125,17640,17630,17640,17630,29
|
||||
20250508,145400,2185067700,17620,17630,17640,17620,187
|
||||
20250508,145300,2181769990,17640,17630,17640,17630,12
|
||||
20250508,145200,2181558320,17650,17660,17660,17650,341
|
||||
20250508,145100,2175539160,17620,17680,17680,17610,644
|
||||
20250508,145000,2164170680,17680,17590,17680,17590,1395
|
||||
20250508,144900,2139561590,17600,17610,17640,17600,335
|
||||
20250508,144800,2133656080,17600,17570,17610,17520,586
|
||||
20250508,144700,2123347780,17570,17540,17570,17540,366
|
||||
20250508,144600,2116922880,17510,17500,17540,17500,124
|
||||
20250508,144500,2114749400,17540,17540,17540,17540,1
|
||||
20250508,144400,2114731860,17500,17500,17500,17500,289
|
||||
20250508,144300,2109674360,17570,17500,17570,17500,993
|
||||
20250508,144200,2092257480,17510,17520,17520,17510,855
|
||||
20250508,144100,2077280940,17540,17530,17540,17530,921
|
||||
20250508,144000,2061135800,17530,17520,17530,17520,34
|
||||
20250508,143900,2060539920,17520,17520,17520,17520,237
|
||||
20250508,143800,2056387680,17550,17550,17550,17550,1
|
||||
20250508,143700,2056370130,17570,17520,17570,17500,313
|
||||
20250508,143600,2050880510,17530,17510,17530,17500,600
|
||||
20250508,143500,2040368160,17500,17490,17500,17480,648
|
||||
20250508,143400,2029034310,17490,17490,17490,17490,164
|
||||
20250508,143300,2026165950,17500,17500,17500,17500,42
|
||||
20250508,143200,2025430950,17470,17460,17500,17460,617
|
||||
20250508,143100,2014641880,17460,17450,17460,17450,217
|
||||
20250508,143000,2010855160,17450,17460,17460,17450,244
|
||||
20250508,142900,2006595030,17440,17430,17440,17430,557
|
||||
20250508,142800,1996881100,17440,17440,17440,17430,2178
|
||||
20250508,142700,1958896890,17430,17440,17440,17430,505
|
||||
20250508,142600,1950093160,17430,17430,17440,17430,175
|
||||
20250508,142500,1947042810,17430,17430,17430,17430,11
|
||||
20250508,142400,1946851080,17430,17440,17440,17430,68
|
||||
20250508,142300,1945665240,17430,17430,17440,17430,43
|
||||
20250508,142200,1944915740,17430,17440,17440,17430,654
|
||||
20250508,142100,1933511590,17430,17430,17440,17430,440
|
||||
20250508,142000,1925838460,17430,17420,17430,17420,75
|
||||
20250508,141900,1924531220,17420,17410,17420,17410,237
|
||||
20250508,141800,1920404850,17420,17440,17440,17400,148
|
||||
20250508,141700,1917824810,17440,17400,17440,17400,527
|
||||
20250508,141600,1908635720,17400,17390,17400,17390,2
|
||||
20250508,141500,1908600930,17390,17400,17400,17390,126
|
||||
20250508,141400,1906409160,17410,17400,17410,17400,11
|
||||
20250508,141300,1906217660,17400,17370,17400,17370,47
|
||||
20250508,141200,1905400920,17360,17380,17380,17360,7
|
||||
20250508,141100,1905279380,17390,17350,17390,17350,195
|
||||
20250508,141000,1901895030,17350,17370,17370,17340,294
|
||||
20250508,140900,1896793810,17370,17350,17370,17340,230
|
||||
20250508,140800,1892799930,17380,17350,17380,17350,10
|
||||
20250508,140700,1892626400,17380,17380,17380,17380,87
|
||||
20250508,140600,1891114340,17350,17380,17380,17350,261
|
||||
20250508,140500,1886580510,17380,17370,17380,17370,63
|
||||
20250508,140400,1885486170,17360,17440,17440,17360,241
|
||||
20250508,140300,1881289650,17500,17370,17500,17370,3075
|
||||
20250508,140200,1827770530,17360,17320,17360,17320,412
|
||||
20250508,140100,1820626360,17320,17320,17325,17320,127
|
||||
20250508,140000,1818426695,17320,17320,17320,17320,124
|
||||
20250508,135900,1816279015,17320,17310,17320,17310,469
|
||||
20250508,135800,1808156025,17310,17310,17310,17310,6
|
||||
20250508,135700,1808052165,17310,17310,17310,17310,19
|
||||
20250508,135600,1807723275,17320,17320,17320,17310,956
|
||||
20250508,135500,1791165945,17310,17330,17330,17300,3606
|
||||
20250508,135400,1728757465,17330,17320,17330,17310,1667
|
||||
20250508,135300,1699882335,17320,17320,17320,17320,690
|
||||
20250508,135200,1687931535,17310,17330,17330,17310,63
|
||||
20250508,135100,1686840425,17340,17340,17340,17340,2
|
||||
20250508,135000,1686805745,17320,17320,17340,17310,1054
|
||||
20250508,134900,1668546105,17330,17330,17330,17330,179
|
||||
20250508,134800,1665444035,17330,17320,17330,17320,3
|
||||
20250508,134700,1665392065,17320,17310,17330,17310,438
|
||||
20250508,134600,1657806035,17310,17310,17310,17310,148
|
||||
20250508,134500,1655244155,17300,17300,17300,17300,0
|
||||
20250508,134400,1655244155,17300,17310,17310,17300,803
|
||||
20250508,134300,1641351465,17310,17310,17310,17310,47
|
||||
20250508,134200,1640537895,17320,17320,17320,17320,66
|
||||
20250508,134100,1639394775,17320,17330,17330,17320,442
|
||||
20250508,134000,1631736825,17320,17310,17320,17300,249
|
||||
20250508,133900,1627426225,17310,17300,17310,17300,38
|
||||
20250508,133800,1626768795,17310,17310,17310,17300,26
|
||||
20250508,133700,1626318875,17310,17300,17310,17300,60
|
||||
20250508,133600,1625280385,17300,17300,17300,17300,41
|
||||
20250508,133500,1624571085,17320,17300,17320,17300,109
|
||||
20250508,133400,1622684635,17300,17300,17300,17290,624
|
||||
20250508,133300,1611893055,17300,17300,17300,17300,210
|
||||
20250508,133200,1608260055,17300,17300,17300,17300,13
|
||||
20250508,133100,1608035155,17290,17300,17300,17290,242
|
||||
20250508,133000,1603848635,17310,17310,17310,17300,22
|
||||
20250508,132900,1603467985,17310,17310,17310,17310,7
|
||||
20250508,132800,1603346815,17300,17300,17300,17300,0
|
||||
20250508,132700,1603346815,17300,17300,17320,17300,577
|
||||
20250508,132600,1593358705,17300,17300,17300,17300,11
|
||||
20250508,132500,1593168405,17300,17300,17310,17300,39
|
||||
20250508,132400,1592493695,17300,17300,17300,17300,6
|
||||
20250508,132300,1592389895,17300,17300,17300,17300,61
|
||||
20250508,132200,1591334595,17300,17300,17300,17300,155
|
||||
20250508,132100,1588653095,17300,17300,17300,17300,25
|
||||
20250508,132000,1588220595,17300,17300,17300,17300,109
|
||||
20250508,131900,1586334895,17300,17300,17300,17300,18
|
||||
20250508,131800,1586023495,17310,17300,17310,17300,9
|
||||
20250508,131700,1585867785,17310,17300,17310,17300,152
|
||||
20250508,131600,1583238165,17300,17300,17300,17300,17
|
||||
20250508,131500,1582944065,17300,17310,17310,17300,10
|
||||
20250508,131400,1582771045,17310,17310,17310,17300,22
|
||||
20250508,131300,1582390425,17310,17300,17310,17300,27
|
||||
20250508,131200,1581923315,17300,17300,17300,17300,27
|
||||
20250508,131100,1581456215,17300,17300,17300,17300,8
|
||||
20250508,131000,1581317815,17300,17300,17310,17300,814
|
||||
20250508,130900,1567235605,17300,17300,17300,17300,110
|
||||
20250508,130800,1565332605,17300,17300,17300,17300,10
|
||||
20250508,130700,1565159605,17300,17300,17300,17300,0
|
||||
20250508,130600,1565159605,17300,17300,17300,17300,30
|
||||
20250508,130500,1564640605,17300,17300,17300,17300,6
|
||||
20250508,130400,1564536805,17300,17300,17300,17300,243
|
||||
20250508,130300,1560332905,17300,17310,17310,17300,6
|
||||
20250508,130200,1560229065,17310,17300,17310,17300,246
|
||||
20250508,130100,1555971055,17300,17300,17300,17300,0
|
||||
20250508,130000,1555971055,17300,17300,17300,17300,40
|
||||
20250508,125900,1555279055,17300,17300,17300,17300,24
|
||||
20250508,125800,1554863855,17300,17300,17300,17300,30
|
||||
20250508,125700,1554344855,17300,17310,17310,17300,401
|
||||
20250508,125600,1547407455,17300,17300,17310,17300,874
|
||||
20250508,125500,1532287055,17310,17310,17310,17310,712
|
||||
20250508,125400,1519962335,17320,17320,17320,17320,122
|
||||
20250508,125300,1517849295,17320,17320,17320,17320,342
|
||||
20250508,125200,1511925855,17320,17330,17330,17320,277
|
||||
20250508,125100,1507125965,17330,17330,17330,17330,6
|
||||
20250508,125000,1507021985,17330,17330,17330,17330,131
|
||||
20250508,124900,1504751755,17330,17330,17330,17330,186
|
||||
20250508,124800,1501528375,17340,17330,17340,17330,54
|
||||
20250508,124700,1500592545,17330,17330,17330,17330,30
|
||||
20250508,124600,1500072645,17330,17330,17330,17330,128
|
||||
20250508,124500,1497854405,17330,17340,17340,17330,22
|
||||
20250508,124400,1497473095,17330,17330,17330,17330,30
|
||||
20250508,124300,1496953195,17330,17340,17340,17330,9
|
||||
20250508,124200,1496797215,17330,17330,17330,17330,17
|
||||
20250508,124100,1496502605,17330,17330,17330,17330,9
|
||||
20250508,124000,1496346635,17330,17330,17330,17330,6
|
||||
20250508,123900,1496242655,17330,17340,17340,17330,11
|
||||
20250508,123800,1496051995,17340,17340,17340,17330,63
|
||||
20250508,123700,1494959695,17340,17330,17340,17330,231
|
||||
20250508,123600,1490954445,17340,17340,17340,17340,100
|
||||
20250508,123500,1489220445,17330,17330,17330,17330,11
|
||||
20250508,123400,1489029815,17340,17330,17340,17330,662
|
||||
20250508,123300,1477552345,17340,17335,17340,17335,22
|
||||
20250508,123200,1477170900,17330,17330,17330,17330,8
|
||||
20250508,123100,1477032260,17330,17340,17340,17330,201
|
||||
20250508,123000,1473548920,17340,17330,17340,17330,157
|
||||
20250508,122900,1470826620,17340,17340,17340,17340,23
|
||||
20250508,122800,1470427800,17340,17340,17340,17330,21
|
||||
20250508,122700,1470063820,17330,17340,17340,17330,10
|
||||
20250508,122600,1469890510,17330,17330,17330,17330,6
|
||||
20250508,122500,1469786530,17330,17330,17330,17330,108
|
||||
20250508,122400,1467914890,17330,17330,17330,17330,538
|
||||
20250508,122300,1458591350,17330,17330,17330,17330,542
|
||||
20250508,122200,1449198490,17340,17340,17340,17340,0
|
||||
20250508,122100,1449198490,17340,17340,17340,17330,584
|
||||
20250508,122000,1439072760,17330,17330,17330,17330,285
|
||||
20250508,121900,1434133710,17340,17340,17340,17340,6
|
||||
20250508,121800,1434029670,17330,17330,17330,17330,8
|
||||
20250508,121700,1433891030,17330,17340,17340,17330,21
|
||||
20250508,121600,1433527060,17340,17330,17340,17330,12
|
||||
20250508,121500,1433319060,17330,17330,17330,17330,0
|
||||
20250508,121400,1433319060,17330,17330,17340,17330,115
|
||||
20250508,121300,1431325610,17340,17340,17340,17340,50
|
||||
20250508,121200,1430458610,17340,17330,17340,17330,36
|
||||
20250508,121100,1429834430,17340,17340,17340,17330,19
|
||||
20250508,121000,1429505040,17350,17350,17350,17350,1
|
||||
20250508,120900,1429487690,17330,17345,17345,17330,9
|
||||
20250508,120800,1429331690,17360,17340,17360,17340,31
|
||||
20250508,120700,1428793810,17330,17330,17330,17330,22
|
||||
20250508,120600,1428412550,17330,17330,17330,17330,31
|
||||
20250508,120500,1427875320,17330,17330,17330,17330,41
|
||||
20250508,120400,1427164790,17330,17330,17330,17330,11
|
||||
20250508,120300,1426974160,17330,17330,17330,17330,8
|
||||
20250508,120200,1426835520,17350,17350,17350,17350,1
|
||||
20250508,120100,1426818170,17330,17330,17330,17330,29
|
||||
20250508,120000,1426315600,17320,17340,17340,17320,168
|
||||
20250508,115900,1423403730,17330,17330,17330,17330,0
|
||||
20250508,115800,1423403730,17330,17330,17330,17330,15
|
||||
20250508,115700,1423143780,17340,17340,17340,17340,120
|
||||
20250508,115600,1421062980,17330,17330,17330,17330,1
|
||||
20250508,115500,1421045650,17330,17340,17340,17330,16
|
||||
20250508,115400,1420768350,17340,17340,17340,17340,5
|
||||
20250508,115300,1420681650,17330,17340,17340,17330,70
|
||||
20250508,115200,1419468040,17330,17330,17330,17330,6
|
||||
20250508,115100,1419364060,17330,17340,17340,17330,188
|
||||
20250508,115000,1416104230,17360,17340,17360,17340,565
|
||||
20250508,114900,1406306160,17330,17340,17340,17330,238
|
||||
20250508,114800,1402181120,17350,17340,17350,17340,151
|
||||
20250508,114700,1399562290,17330,17330,17330,17330,137
|
||||
20250508,114600,1397188080,17300,17330,17340,17300,407
|
||||
20250508,114500,1390135230,17330,17330,17330,17310,230
|
||||
20250508,114400,1386151870,17330,17330,17330,17330,153
|
||||
20250508,114300,1383500380,17340,17330,17340,17330,236
|
||||
20250508,114200,1379409480,17340,17330,17340,17330,345
|
||||
20250508,114100,1373427270,17340,17340,17340,17330,12
|
||||
20250508,114000,1373219250,17340,17330,17340,17330,137
|
||||
20250508,113900,1370843780,17330,17350,17350,17330,366
|
||||
20250508,113800,1364495310,17340,17340,17340,17340,6
|
||||
20250508,113700,1364391270,17340,17340,17340,17340,58
|
||||
20250508,113600,1363385550,17340,17330,17390,17330,649
|
||||
20250508,113500,1352134860,17330,17330,17330,17330,297
|
||||
20250508,113400,1346987850,17330,17330,17330,17330,0
|
||||
20250508,113300,1346987850,17330,17340,17340,17310,914
|
||||
20250508,113200,1331153380,17340,17340,17340,17330,176
|
||||
20250508,113100,1328101600,17340,17340,17340,17340,487
|
||||
20250508,113000,1319657020,17340,17330,17340,17330,1238
|
||||
20250508,112900,1298190240,17330,17330,17330,17330,11
|
||||
20250508,112800,1297999610,17330,17330,17340,17330,820
|
||||
20250508,112700,1283788830,17330,17330,17340,17330,224
|
||||
20250508,112600,1279904810,17340,17340,17340,17340,37
|
||||
20250508,112500,1279263230,17330,17350,17350,17330,3
|
||||
20250508,112400,1279211200,17340,17330,17340,17330,106
|
||||
20250508,112300,1277373220,17330,17340,17340,17330,63
|
||||
20250508,112200,1276280880,17340,17340,17340,17330,45
|
||||
20250508,112100,1275500730,17330,17330,17330,17330,6
|
||||
20250508,112000,1275396750,17340,17340,17340,17340,56
|
||||
20250508,111900,1274425710,17330,17330,17330,17320,91
|
||||
20250508,111800,1272848880,17320,17330,17330,17320,73
|
||||
20250508,111700,1271583850,17330,17330,17330,17330,59
|
||||
20250508,111600,1270561380,17330,17330,17330,17330,113
|
||||
20250508,111500,1268603090,17320,17320,17320,17320,86
|
||||
20250508,111400,1267113570,17320,17320,17320,17320,0
|
||||
20250508,111300,1267113570,17320,17310,17320,17310,16
|
||||
20250508,111200,1266836510,17320,17340,17340,17310,80
|
||||
20250508,111100,1265450910,17320,17320,17320,17320,108
|
||||
20250508,111000,1263580350,17320,17310,17320,17300,100
|
||||
20250508,110900,1261849370,17310,17310,17310,17310,0
|
||||
20250508,110800,1261849370,17310,17310,17310,17310,0
|
||||
20250508,110700,1261849370,17310,17310,17310,17310,6
|
||||
20250508,110600,1261745510,17320,17310,17320,17310,36
|
||||
20250508,110500,1261122300,17300,17320,17320,17300,50
|
||||
20250508,110400,1260256700,17320,17330,17330,17320,8
|
||||
20250508,110300,1260118080,17340,17340,17340,17340,1
|
||||
20250508,110200,1260100740,17300,17300,17300,17300,12
|
||||
20250508,110100,1259893140,17300,17350,17350,17300,19
|
||||
20250508,110000,1259563790,17360,17360,17360,17360,0
|
||||
20250508,105900,1259563790,17360,17360,17360,17290,19
|
||||
20250508,105800,1259234370,17300,17290,17300,17280,327
|
||||
20250508,105700,1253579260,17290,17290,17290,17290,0
|
||||
20250508,105600,1253579260,17290,17290,17290,17290,16
|
||||
20250508,105500,1253302620,17290,17280,17290,17280,178
|
||||
20250508,105400,1250225600,17290,17295,17295,17280,439
|
||||
20250508,105300,1242638865,17300,17380,17380,17300,2130
|
||||
20250508,105200,1205766125,17340,17340,17340,17340,0
|
||||
20250508,105100,1205766125,17340,17330,17340,17330,141
|
||||
20250508,105000,1203321695,17330,17340,17390,17320,1226
|
||||
20250508,104900,1182071405,17340,17340,17340,17330,880
|
||||
20250508,104800,1166812375,17340,17340,17340,17330,166
|
||||
20250508,104700,1163934045,17330,17350,17350,17330,1130
|
||||
20250508,104600,1144335985,17400,17400,17400,17400,0
|
||||
20250508,104500,1144335985,17400,17340,17400,17340,7
|
||||
20250508,104400,1144214545,17420,17350,17420,17340,571
|
||||
20250508,104300,1134307745,17340,17340,17340,17340,50
|
||||
20250508,104200,1133440745,17340,17340,17340,17340,341
|
||||
20250508,104100,1127527805,17340,17350,17350,17340,94
|
||||
20250508,104000,1125897005,17350,17350,17350,17350,266
|
||||
20250508,103900,1121281905,17350,17360,17360,17350,93
|
||||
20250508,103800,1119667485,17350,17350,17350,17350,235
|
||||
20250508,103700,1115590235,17350,17350,17350,17350,21
|
||||
20250508,103600,1115225885,17360,17360,17360,17350,240
|
||||
20250508,103500,1111059695,17360,17410,17410,17360,1445
|
||||
20250508,103400,1085936285,17410,17410,17410,17400,211
|
||||
20250508,103300,1082262885,17400,17400,17400,17400,10
|
||||
20250508,103200,1082088885,17400,17400,17400,17400,1
|
||||
20250508,103100,1082071485,17410,17410,17410,17410,119
|
||||
20250508,103000,1079999695,17420,17420,17420,17420,4
|
||||
20250508,102900,1079930015,17410,17410,17410,17410,9
|
||||
20250508,102800,1079773325,17420,17410,17420,17400,950
|
||||
20250508,102700,1063239295,17410,17420,17420,17410,262
|
||||
20250508,102600,1058675365,17420,17430,17430,17420,63
|
||||
20250508,102500,1057577585,17420,17450,17450,17420,992
|
||||
20250508,102400,1040276855,17460,17470,17470,17450,354
|
||||
20250508,102300,1034094885,17470,17470,17470,17470,65
|
||||
20250508,102200,1032959335,17475,17470,17475,17470,9
|
||||
20250508,102100,1032802100,17480,17480,17480,17480,187
|
||||
20250508,102000,1029533340,17480,17480,17480,17480,358
|
||||
20250508,101900,1023275500,17480,17490,17490,17480,191
|
||||
20250508,101800,1019936620,17490,17490,17490,17490,18
|
||||
20250508,101700,1019621800,17480,17480,17500,17470,1583
|
||||
20250508,101600,991958410,17500,17510,17510,17490,541
|
||||
20250508,101500,982492140,17520,17530,17530,17520,234
|
||||
20250508,101400,978390460,17530,17550,17550,17520,182
|
||||
20250508,101300,975200980,17530,17560,17560,17530,193
|
||||
20250508,101200,971817320,17560,17560,17560,17560,0
|
||||
20250508,101100,971817320,17560,17570,17570,17560,30
|
||||
20250508,101000,971290420,17570,17530,17580,17530,2187
|
||||
20250508,100900,932910010,17540,17540,17540,17540,7
|
||||
20250508,100800,932787230,17550,17560,17560,17530,63
|
||||
20250508,100700,931681570,17560,17560,17560,17560,2
|
||||
20250508,100600,931646450,17580,17580,17580,17580,50
|
||||
20250508,100500,930767450,17580,17580,17580,17580,0
|
||||
20250508,100400,930767450,17580,17580,17580,17580,9
|
||||
20250508,100300,930609230,17600,17540,17600,17540,106
|
||||
20250508,100200,928747830,17540,17550,17550,17530,150
|
||||
20250508,100100,926117080,17550,17550,17550,17550,9
|
||||
20250508,100000,925959130,17580,17550,17580,17540,196
|
||||
20250508,095900,922519100,17550,17550,17600,17550,49
|
||||
20250508,095800,921658900,17550,17610,17610,17550,116
|
||||
20250508,095700,919622500,17600,17580,17600,17580,26
|
||||
20250508,095600,919165020,17580,17580,17580,17550,295
|
||||
20250508,095500,913979120,17590,17590,17590,17590,41
|
||||
20250508,095400,913257930,17590,17600,17600,17590,67
|
||||
20250508,095300,912079320,17600,17630,17630,17600,778
|
||||
20250508,095200,898386100,17600,17600,17630,17600,214
|
||||
20250508,095100,894619520,17590,17550,17590,17550,419
|
||||
20250508,095000,887258110,17570,17530,17590,17530,344
|
||||
20250508,094900,881210770,17570,17570,17570,17570,5
|
||||
20250508,094800,881122920,17520,17500,17520,17500,222
|
||||
20250508,094700,877236180,17520,17500,17530,17490,293
|
||||
20250508,094600,872108640,17510,17520,17520,17510,167
|
||||
20250508,094500,869184370,17520,17570,17570,17520,50
|
||||
20250508,094400,868308320,17520,17550,17570,17520,64
|
||||
20250508,094300,867186960,17530,17530,17550,17520,279
|
||||
20250508,094200,862296920,17520,17510,17520,17510,326
|
||||
20250508,094100,856587800,17510,17520,17520,17510,421
|
||||
20250508,094000,849215050,17520,17520,17520,17520,0
|
||||
20250508,093900,849215050,17520,17520,17520,17520,109
|
||||
20250508,093800,847305370,17550,17550,17550,17550,8
|
||||
20250508,093700,847164970,17560,17550,17560,17550,823
|
||||
20250508,093600,832721220,17550,17550,17570,17460,1116
|
||||
20250508,093500,813159360,17570,17520,17580,17520,812
|
||||
20250508,093400,798918460,17520,17550,17550,17510,841
|
||||
20250508,093300,784184170,17550,17540,17550,17540,253
|
||||
20250508,093200,779745210,17540,17540,17540,17540,73
|
||||
20250508,093100,778464790,17590,17530,17590,17530,2244
|
||||
20250508,093000,739062290,17530,17540,17540,17530,345
|
||||
20250508,092900,733014070,17540,17520,17550,17520,163
|
||||
20250508,092800,730156450,17550,17480,17550,17470,225
|
||||
20250508,092700,726216020,17430,17430,17430,17430,306
|
||||
20250508,092600,720882440,17490,17430,17490,17430,31
|
||||
20250508,092500,720341020,17390,17370,17410,17370,460
|
||||
20250508,092400,712337440,17370,17390,17390,17370,527
|
||||
20250508,092300,703177840,17390,17360,17390,17340,660
|
||||
20250508,092200,691719420,17360,17410,17410,17350,2657
|
||||
20250508,092100,645563150,17400,17440,17440,17400,604
|
||||
20250508,092000,635049620,17440,17460,17480,17430,1429
|
||||
20250508,091900,610113270,17460,17490,17530,17450,1204
|
||||
20250508,091800,589080220,17510,17560,17560,17460,1307
|
||||
20250508,091700,566235590,17510,17540,17540,17470,4430
|
||||
20250508,091600,488718590,17580,17580,17580,17580,70
|
||||
20250508,091500,487487990,17540,17600,17600,17540,617
|
||||
20250508,091400,476654750,17660,17650,17660,17630,716
|
||||
20250508,091300,464027810,17700,17570,17700,17570,11904
|
||||
20250508,091200,254707850,17550,17530,17550,17530,184
|
||||
20250508,091100,251481330,17570,17530,17570,17530,180
|
||||
20250508,091000,248325130,17530,17540,17560,17530,175
|
||||
20250508,090900,245255730,17540,17570,17580,17530,897
|
||||
20250508,090800,229513100,17570,17620,17620,17570,300
|
||||
20250508,090700,224239570,17620,17580,17620,17570,158
|
||||
20250508,090600,221460110,17570,17580,17580,17570,1592
|
||||
20250508,090500,193486500,17580,17510,17580,17510,449
|
||||
20250508,090400,185603100,17550,17540,17550,17500,1173
|
||||
20250508,090300,165054100,17510,17570,17630,17500,2545
|
||||
20250508,090200,120450940,17570,17730,17820,17550,2455
|
||||
20250508,090100,77254630,17710,17820,17850,17710,723
|
||||
20250508,090000,64390550,17910,17600,17910,17600,3654
|
||||
|
Reference in New Issue
Block a user