Update 2025-05-08 2733 candle_min
This commit is contained in:
752
457600/min/candle-20250508.csv
Normal file
752
457600/min/candle-20250508.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213000,994134441,4170,4170,4170,4170,4030
|
||||
20250508,212900,994134441,4170,4170,4170,4170,0
|
||||
20250508,212800,994134441,4170,4170,4170,4170,0
|
||||
20250508,212700,994134441,4170,4170,4170,4170,0
|
||||
20250508,212600,994134441,4170,4170,4170,4170,0
|
||||
20250508,212500,994134441,4170,4170,4170,4170,0
|
||||
20250508,212400,994134441,4170,4170,4170,4170,0
|
||||
20250508,212300,994134441,4170,4170,4170,4170,0
|
||||
20250508,212200,994134441,4170,4170,4170,4170,0
|
||||
20250508,212100,994134441,4170,4170,4170,4170,0
|
||||
20250508,212000,994134441,4170,4170,4170,4170,0
|
||||
20250508,211900,994134441,4170,4170,4170,4170,0
|
||||
20250508,211800,994134441,4170,4170,4170,4170,0
|
||||
20250508,211700,994134441,4170,4170,4170,4170,0
|
||||
20250508,211600,994134441,4170,4170,4170,4170,0
|
||||
20250508,211500,994134441,4170,4170,4170,4170,0
|
||||
20250508,211400,994134441,4170,4170,4170,4170,0
|
||||
20250508,211300,994134441,4170,4170,4170,4170,0
|
||||
20250508,211200,994134441,4170,4170,4170,4170,0
|
||||
20250508,211100,994134441,4170,4170,4170,4170,0
|
||||
20250508,211000,994134441,4170,4170,4170,4170,0
|
||||
20250508,210900,994134441,4170,4170,4170,4170,0
|
||||
20250508,210800,994134441,4170,4170,4170,4170,0
|
||||
20250508,210700,994134441,4170,4170,4170,4170,0
|
||||
20250508,210600,994134441,4170,4170,4170,4170,0
|
||||
20250508,210500,994134441,4170,4170,4170,4170,0
|
||||
20250508,210400,994134441,4170,4170,4170,4170,0
|
||||
20250508,210300,994134441,4170,4170,4170,4170,0
|
||||
20250508,210200,994134441,4170,4170,4170,4170,0
|
||||
20250508,210100,994134441,4170,4170,4170,4170,0
|
||||
20250508,210000,994134441,4170,4170,4170,4170,4030
|
||||
20250508,205900,994134441,4170,4170,4170,4170,0
|
||||
20250508,205800,994134441,4170,4170,4170,4170,0
|
||||
20250508,205700,994134441,4170,4170,4170,4170,0
|
||||
20250508,205600,994134441,4170,4170,4170,4170,0
|
||||
20250508,205500,994134441,4170,4170,4170,4170,0
|
||||
20250508,205400,994134441,4170,4170,4170,4170,0
|
||||
20250508,205300,994134441,4170,4170,4170,4170,0
|
||||
20250508,205200,994134441,4170,4170,4170,4170,0
|
||||
20250508,205100,994134441,4170,4170,4170,4170,0
|
||||
20250508,205000,994134441,4170,4170,4170,4170,0
|
||||
20250508,204900,994134441,4170,4170,4170,4170,0
|
||||
20250508,204800,994134441,4170,4170,4170,4170,0
|
||||
20250508,204700,994134441,4170,4170,4170,4170,0
|
||||
20250508,204600,994134441,4170,4170,4170,4170,0
|
||||
20250508,204500,994134441,4170,4170,4170,4170,0
|
||||
20250508,204400,994134441,4170,4170,4170,4170,0
|
||||
20250508,204300,994134441,4170,4170,4170,4170,0
|
||||
20250508,204200,994134441,4170,4170,4170,4170,0
|
||||
20250508,204100,994134441,4170,4170,4170,4170,0
|
||||
20250508,204000,994134441,4170,4170,4170,4170,0
|
||||
20250508,203900,994134441,4170,4170,4170,4170,0
|
||||
20250508,203800,994134441,4170,4170,4170,4170,0
|
||||
20250508,203700,994134441,4170,4170,4170,4170,0
|
||||
20250508,203600,994134441,4170,4170,4170,4170,0
|
||||
20250508,203500,994134441,4170,4170,4170,4170,0
|
||||
20250508,203400,994134441,4170,4170,4170,4170,0
|
||||
20250508,203300,994134441,4170,4170,4170,4170,0
|
||||
20250508,203200,994134441,4170,4170,4170,4170,0
|
||||
20250508,203100,994134441,4170,4170,4170,4170,0
|
||||
20250508,203000,994134441,4170,4170,4170,4170,4030
|
||||
20250508,202900,994134441,4170,4170,4170,4170,0
|
||||
20250508,202800,994134441,4170,4170,4170,4170,0
|
||||
20250508,202700,994134441,4170,4170,4170,4170,0
|
||||
20250508,202600,994134441,4170,4170,4170,4170,0
|
||||
20250508,202500,994134441,4170,4170,4170,4170,0
|
||||
20250508,202400,994134441,4170,4170,4170,4170,0
|
||||
20250508,202300,994134441,4170,4170,4170,4170,0
|
||||
20250508,202200,994134441,4170,4170,4170,4170,0
|
||||
20250508,202100,994134441,4170,4170,4170,4170,0
|
||||
20250508,202000,994134441,4170,4170,4170,4170,0
|
||||
20250508,201900,994134441,4170,4170,4170,4170,0
|
||||
20250508,201800,994134441,4170,4170,4170,4170,0
|
||||
20250508,201700,994134441,4170,4170,4170,4170,0
|
||||
20250508,201600,994134441,4170,4170,4170,4170,0
|
||||
20250508,201500,994134441,4170,4170,4170,4170,0
|
||||
20250508,201400,994134441,4170,4170,4170,4170,0
|
||||
20250508,201300,994134441,4170,4170,4170,4170,0
|
||||
20250508,201200,994134441,4170,4170,4170,4170,0
|
||||
20250508,201100,994134441,4170,4170,4170,4170,0
|
||||
20250508,201000,994134441,4170,4170,4170,4170,0
|
||||
20250508,200900,994134441,4170,4170,4170,4170,0
|
||||
20250508,200800,994134441,4170,4170,4170,4170,0
|
||||
20250508,200700,994134441,4170,4170,4170,4170,0
|
||||
20250508,200600,994134441,4170,4170,4170,4170,0
|
||||
20250508,200500,994134441,4170,4170,4170,4170,0
|
||||
20250508,200400,994134441,4170,4170,4170,4170,0
|
||||
20250508,200300,994134441,4170,4170,4170,4170,0
|
||||
20250508,200200,994134441,4170,4170,4170,4170,0
|
||||
20250508,200100,994134441,4170,4170,4170,4170,0
|
||||
20250508,200000,994134441,4170,4170,4170,4170,4030
|
||||
20250508,195900,994134441,4170,4170,4170,4170,0
|
||||
20250508,195800,994134441,4170,4170,4170,4170,0
|
||||
20250508,195700,994134441,4170,4170,4170,4170,0
|
||||
20250508,195600,994134441,4170,4170,4170,4170,0
|
||||
20250508,195500,994134441,4170,4170,4170,4170,0
|
||||
20250508,195400,994134441,4170,4170,4170,4170,0
|
||||
20250508,195300,994134441,4170,4170,4170,4170,0
|
||||
20250508,195200,994134441,4170,4170,4170,4170,0
|
||||
20250508,195100,994134441,4170,4170,4170,4170,0
|
||||
20250508,195000,994134441,4170,4170,4170,4170,0
|
||||
20250508,194900,994134441,4170,4170,4170,4170,0
|
||||
20250508,194800,994134441,4170,4170,4170,4170,0
|
||||
20250508,194700,994134441,4170,4170,4170,4170,0
|
||||
20250508,194600,994134441,4170,4170,4170,4170,0
|
||||
20250508,194500,994134441,4170,4170,4170,4170,0
|
||||
20250508,194400,994134441,4170,4170,4170,4170,0
|
||||
20250508,194300,994134441,4170,4170,4170,4170,0
|
||||
20250508,194200,994134441,4170,4170,4170,4170,0
|
||||
20250508,194100,994134441,4170,4170,4170,4170,0
|
||||
20250508,194000,994134441,4170,4170,4170,4170,0
|
||||
20250508,193900,994134441,4170,4170,4170,4170,0
|
||||
20250508,193800,994134441,4170,4170,4170,4170,0
|
||||
20250508,193700,994134441,4170,4170,4170,4170,0
|
||||
20250508,193600,994134441,4170,4170,4170,4170,0
|
||||
20250508,193500,994134441,4170,4170,4170,4170,0
|
||||
20250508,193400,994134441,4170,4170,4170,4170,0
|
||||
20250508,193300,994134441,4170,4170,4170,4170,0
|
||||
20250508,193200,994134441,4170,4170,4170,4170,0
|
||||
20250508,193100,994134441,4170,4170,4170,4170,0
|
||||
20250508,193000,994134441,4170,4170,4170,4170,4030
|
||||
20250508,192900,994134441,4170,4170,4170,4170,0
|
||||
20250508,192800,994134441,4170,4170,4170,4170,0
|
||||
20250508,192700,994134441,4170,4170,4170,4170,0
|
||||
20250508,192600,994134441,4170,4170,4170,4170,0
|
||||
20250508,192500,994134441,4170,4170,4170,4170,0
|
||||
20250508,192400,994134441,4170,4170,4170,4170,0
|
||||
20250508,192300,994134441,4170,4170,4170,4170,0
|
||||
20250508,192200,994134441,4170,4170,4170,4170,0
|
||||
20250508,192100,994134441,4170,4170,4170,4170,0
|
||||
20250508,192000,994134441,4170,4170,4170,4170,0
|
||||
20250508,191900,994134441,4170,4170,4170,4170,0
|
||||
20250508,191800,994134441,4170,4170,4170,4170,0
|
||||
20250508,191700,994134441,4170,4170,4170,4170,0
|
||||
20250508,191600,994134441,4170,4170,4170,4170,0
|
||||
20250508,191500,994134441,4170,4170,4170,4170,0
|
||||
20250508,191400,994134441,4170,4170,4170,4170,0
|
||||
20250508,191300,994134441,4170,4170,4170,4170,0
|
||||
20250508,191200,994134441,4170,4170,4170,4170,0
|
||||
20250508,191100,994134441,4170,4170,4170,4170,0
|
||||
20250508,191000,994134441,4170,4170,4170,4170,0
|
||||
20250508,190900,994134441,4170,4170,4170,4170,0
|
||||
20250508,190800,994134441,4170,4170,4170,4170,0
|
||||
20250508,190700,994134441,4170,4170,4170,4170,0
|
||||
20250508,190600,994134441,4170,4170,4170,4170,0
|
||||
20250508,190500,994134441,4170,4170,4170,4170,0
|
||||
20250508,190400,994134441,4170,4170,4170,4170,0
|
||||
20250508,190300,994134441,4170,4170,4170,4170,0
|
||||
20250508,190200,994134441,4170,4170,4170,4170,0
|
||||
20250508,190100,994134441,4170,4170,4170,4170,0
|
||||
20250508,190000,994134441,4170,4170,4170,4170,4030
|
||||
20250508,185900,994134441,4170,4170,4170,4170,0
|
||||
20250508,185800,994134441,4170,4170,4170,4170,0
|
||||
20250508,185700,994134441,4170,4170,4170,4170,0
|
||||
20250508,185600,994134441,4170,4170,4170,4170,0
|
||||
20250508,185500,994134441,4170,4170,4170,4170,0
|
||||
20250508,185400,994134441,4170,4170,4170,4170,0
|
||||
20250508,185300,994134441,4170,4170,4170,4170,0
|
||||
20250508,185200,994134441,4170,4170,4170,4170,0
|
||||
20250508,185100,994134441,4170,4170,4170,4170,0
|
||||
20250508,185000,994134441,4170,4170,4170,4170,0
|
||||
20250508,184900,994134441,4170,4170,4170,4170,0
|
||||
20250508,184800,994134441,4170,4170,4170,4170,0
|
||||
20250508,184700,994134441,4170,4170,4170,4170,0
|
||||
20250508,184600,994134441,4170,4170,4170,4170,0
|
||||
20250508,184500,994134441,4170,4170,4170,4170,0
|
||||
20250508,184400,994134441,4170,4170,4170,4170,0
|
||||
20250508,184300,994134441,4170,4170,4170,4170,0
|
||||
20250508,184200,994134441,4170,4170,4170,4170,0
|
||||
20250508,184100,994134441,4170,4170,4170,4170,0
|
||||
20250508,184000,994134441,4170,4170,4170,4170,0
|
||||
20250508,183900,994134441,4170,4170,4170,4170,0
|
||||
20250508,183800,994134441,4170,4170,4170,4170,0
|
||||
20250508,183700,994134441,4170,4170,4170,4170,0
|
||||
20250508,183600,994134441,4170,4170,4170,4170,0
|
||||
20250508,183500,994134441,4170,4170,4170,4170,0
|
||||
20250508,183400,994134441,4170,4170,4170,4170,0
|
||||
20250508,183300,994134441,4170,4170,4170,4170,0
|
||||
20250508,183200,994134441,4170,4170,4170,4170,0
|
||||
20250508,183100,994134441,4170,4170,4170,4170,0
|
||||
20250508,183000,994134441,4170,4170,4170,4170,4030
|
||||
20250508,182900,994134441,4170,4170,4170,4170,0
|
||||
20250508,182800,994134441,4170,4170,4170,4170,0
|
||||
20250508,182700,994134441,4170,4170,4170,4170,0
|
||||
20250508,182600,994134441,4170,4170,4170,4170,0
|
||||
20250508,182500,994134441,4170,4170,4170,4170,0
|
||||
20250508,182400,994134441,4170,4170,4170,4170,0
|
||||
20250508,182300,994134441,4170,4170,4170,4170,0
|
||||
20250508,182200,994134441,4170,4170,4170,4170,0
|
||||
20250508,182100,994134441,4170,4170,4170,4170,0
|
||||
20250508,182000,994134441,4170,4170,4170,4170,0
|
||||
20250508,181900,994134441,4170,4170,4170,4170,0
|
||||
20250508,181800,994134441,4170,4170,4170,4170,0
|
||||
20250508,181700,994134441,4170,4170,4170,4170,0
|
||||
20250508,181600,994134441,4170,4170,4170,4170,0
|
||||
20250508,181500,994134441,4170,4170,4170,4170,0
|
||||
20250508,181400,994134441,4170,4170,4170,4170,0
|
||||
20250508,181300,994134441,4170,4170,4170,4170,0
|
||||
20250508,181200,994134441,4170,4170,4170,4170,0
|
||||
20250508,181100,994134441,4170,4170,4170,4170,0
|
||||
20250508,181000,994134441,4170,4170,4170,4170,0
|
||||
20250508,180900,994134441,4170,4170,4170,4170,0
|
||||
20250508,180800,994134441,4170,4170,4170,4170,0
|
||||
20250508,180700,994134441,4170,4170,4170,4170,0
|
||||
20250508,180600,994134441,4170,4170,4170,4170,0
|
||||
20250508,180500,994134441,4170,4170,4170,4170,0
|
||||
20250508,180400,994134441,4170,4170,4170,4170,0
|
||||
20250508,180300,994134441,4170,4170,4170,4170,0
|
||||
20250508,180200,994134441,4170,4170,4170,4170,0
|
||||
20250508,180100,994134441,4170,4170,4170,4170,0
|
||||
20250508,180000,994134441,4170,4170,4170,4170,4030
|
||||
20250508,175900,994134441,4170,4170,4170,4170,0
|
||||
20250508,175800,994134441,4170,4170,4170,4170,0
|
||||
20250508,175700,994134441,4170,4170,4170,4170,0
|
||||
20250508,175600,994134441,4170,4170,4170,4170,0
|
||||
20250508,175500,994134441,4170,4170,4170,4170,0
|
||||
20250508,175400,994134441,4170,4170,4170,4170,0
|
||||
20250508,175300,994134441,4170,4170,4170,4170,0
|
||||
20250508,175200,994134441,4170,4170,4170,4170,0
|
||||
20250508,175100,994134441,4170,4170,4170,4170,0
|
||||
20250508,175000,994134441,4170,4170,4170,4170,0
|
||||
20250508,174900,994134441,4170,4170,4170,4170,0
|
||||
20250508,174800,994134441,4170,4170,4170,4170,0
|
||||
20250508,174700,994134441,4170,4170,4170,4170,0
|
||||
20250508,174600,994134441,4170,4170,4170,4170,0
|
||||
20250508,174500,994134441,4170,4170,4170,4170,0
|
||||
20250508,174400,994134441,4170,4170,4170,4170,0
|
||||
20250508,174300,994134441,4170,4170,4170,4170,0
|
||||
20250508,174200,994134441,4170,4170,4170,4170,0
|
||||
20250508,174100,994134441,4170,4170,4170,4170,0
|
||||
20250508,174000,994134441,4170,4170,4170,4170,0
|
||||
20250508,173900,994134441,4170,4170,4170,4170,0
|
||||
20250508,173800,994134441,4170,4170,4170,4170,0
|
||||
20250508,173700,994134441,4170,4170,4170,4170,0
|
||||
20250508,173600,994134441,4170,4170,4170,4170,0
|
||||
20250508,173500,994134441,4170,4170,4170,4170,0
|
||||
20250508,173400,994134441,4170,4170,4170,4170,0
|
||||
20250508,173300,994134441,4170,4170,4170,4170,0
|
||||
20250508,173200,994134441,4170,4170,4170,4170,0
|
||||
20250508,173100,994134441,4170,4170,4170,4170,0
|
||||
20250508,173000,994134441,4170,4170,4170,4170,4030
|
||||
20250508,172900,994134441,4170,4170,4170,4170,0
|
||||
20250508,172800,994134441,4170,4170,4170,4170,0
|
||||
20250508,172700,994134441,4170,4170,4170,4170,0
|
||||
20250508,172600,994134441,4170,4170,4170,4170,0
|
||||
20250508,172500,994134441,4170,4170,4170,4170,0
|
||||
20250508,172400,994134441,4170,4170,4170,4170,0
|
||||
20250508,172300,994134441,4170,4170,4170,4170,0
|
||||
20250508,172200,994134441,4170,4170,4170,4170,0
|
||||
20250508,172100,994134441,4170,4170,4170,4170,0
|
||||
20250508,172000,994134441,4170,4170,4170,4170,0
|
||||
20250508,171900,994134441,4170,4170,4170,4170,0
|
||||
20250508,171800,994134441,4170,4170,4170,4170,0
|
||||
20250508,171700,994134441,4170,4170,4170,4170,0
|
||||
20250508,171600,994134441,4170,4170,4170,4170,0
|
||||
20250508,171500,994134441,4170,4170,4170,4170,0
|
||||
20250508,171400,994134441,4170,4170,4170,4170,0
|
||||
20250508,171300,994134441,4170,4170,4170,4170,0
|
||||
20250508,171200,994134441,4170,4170,4170,4170,0
|
||||
20250508,171100,994134441,4170,4170,4170,4170,0
|
||||
20250508,171000,994134441,4170,4170,4170,4170,0
|
||||
20250508,170900,994134441,4170,4170,4170,4170,0
|
||||
20250508,170800,994134441,4170,4170,4170,4170,0
|
||||
20250508,170700,994134441,4170,4170,4170,4170,0
|
||||
20250508,170600,994134441,4170,4170,4170,4170,0
|
||||
20250508,170500,994134441,4170,4170,4170,4170,0
|
||||
20250508,170400,994134441,4170,4170,4170,4170,0
|
||||
20250508,170300,994134441,4170,4170,4170,4170,0
|
||||
20250508,170200,994134441,4170,4170,4170,4170,0
|
||||
20250508,170100,994134441,4170,4170,4170,4170,0
|
||||
20250508,170000,994134441,4170,4170,4170,4170,4030
|
||||
20250508,165900,994134441,4170,4170,4170,4170,0
|
||||
20250508,165800,994134441,4170,4170,4170,4170,0
|
||||
20250508,165700,994134441,4170,4170,4170,4170,0
|
||||
20250508,165600,994134441,4170,4170,4170,4170,0
|
||||
20250508,165500,994134441,4170,4170,4170,4170,0
|
||||
20250508,165400,994134441,4170,4170,4170,4170,0
|
||||
20250508,165300,994134441,4170,4170,4170,4170,0
|
||||
20250508,165200,994134441,4170,4170,4170,4170,0
|
||||
20250508,165100,994134441,4170,4170,4170,4170,0
|
||||
20250508,165000,994134441,4170,4170,4170,4170,0
|
||||
20250508,164900,994134441,4170,4170,4170,4170,0
|
||||
20250508,164800,994134441,4170,4170,4170,4170,0
|
||||
20250508,164700,994134441,4170,4170,4170,4170,0
|
||||
20250508,164600,994134441,4170,4170,4170,4170,0
|
||||
20250508,164500,994134441,4170,4170,4170,4170,0
|
||||
20250508,164400,994134441,4170,4170,4170,4170,0
|
||||
20250508,164300,994134441,4170,4170,4170,4170,0
|
||||
20250508,164200,994134441,4170,4170,4170,4170,0
|
||||
20250508,164100,994134441,4170,4170,4170,4170,0
|
||||
20250508,164000,994134441,4170,4170,4170,4170,0
|
||||
20250508,163900,994134441,4170,4170,4170,4170,0
|
||||
20250508,163800,994134441,4170,4170,4170,4170,0
|
||||
20250508,163700,994134441,4170,4170,4170,4170,0
|
||||
20250508,163600,994134441,4170,4170,4170,4170,0
|
||||
20250508,163500,994134441,4170,4170,4170,4170,0
|
||||
20250508,163400,994134441,4170,4170,4170,4170,0
|
||||
20250508,163300,994134441,4170,4170,4170,4170,0
|
||||
20250508,163200,994134441,4170,4170,4170,4170,0
|
||||
20250508,163100,994134441,4170,4170,4170,4170,0
|
||||
20250508,163000,994134441,4170,4170,4170,4170,4030
|
||||
20250508,162900,994134441,4170,4170,4170,4170,0
|
||||
20250508,162800,994134441,4170,4170,4170,4170,0
|
||||
20250508,162700,994134441,4170,4170,4170,4170,0
|
||||
20250508,162600,994134441,4170,4170,4170,4170,0
|
||||
20250508,162500,994134441,4170,4170,4170,4170,0
|
||||
20250508,162400,994134441,4170,4170,4170,4170,0
|
||||
20250508,162300,994134441,4170,4170,4170,4170,0
|
||||
20250508,162200,994134441,4170,4170,4170,4170,0
|
||||
20250508,162100,994134441,4170,4170,4170,4170,0
|
||||
20250508,162000,994134441,4170,4170,4170,4170,0
|
||||
20250508,161900,994134441,4170,4170,4170,4170,0
|
||||
20250508,161800,994134441,4170,4170,4170,4170,0
|
||||
20250508,161700,994134441,4170,4170,4170,4170,0
|
||||
20250508,161600,994134441,4170,4170,4170,4170,0
|
||||
20250508,161500,994134441,4170,4170,4170,4170,0
|
||||
20250508,161400,994134441,4170,4170,4170,4170,0
|
||||
20250508,161300,994134441,4170,4170,4170,4170,0
|
||||
20250508,161200,994134441,4170,4170,4170,4170,0
|
||||
20250508,161100,994134441,4170,4170,4170,4170,0
|
||||
20250508,161000,994134441,4170,4170,4170,4170,0
|
||||
20250508,160900,994134441,4170,4170,4170,4170,0
|
||||
20250508,160800,994134441,4170,4170,4170,4170,0
|
||||
20250508,160700,994134441,4170,4170,4170,4170,0
|
||||
20250508,160600,994134441,4170,4170,4170,4170,0
|
||||
20250508,160500,994134441,4170,4170,4170,4170,0
|
||||
20250508,160400,994134441,4170,4170,4170,4170,0
|
||||
20250508,160300,994134441,4170,4170,4170,4170,0
|
||||
20250508,160200,994134441,4170,4170,4170,4170,0
|
||||
20250508,160100,994134441,4170,4170,4170,4170,0
|
||||
20250508,160000,994134441,4170,4170,4170,4170,4030
|
||||
20250508,155900,994134441,4170,4170,4170,4170,0
|
||||
20250508,155800,994134441,4170,4170,4170,4170,0
|
||||
20250508,155700,994134441,4170,4170,4170,4170,0
|
||||
20250508,155600,994134441,4170,4170,4170,4170,0
|
||||
20250508,155500,994134441,4170,4170,4170,4170,0
|
||||
20250508,155400,994134441,4170,4170,4170,4170,0
|
||||
20250508,155300,994134441,4170,4170,4170,4170,0
|
||||
20250508,155200,994134441,4170,4170,4170,4170,0
|
||||
20250508,155100,994134441,4170,4170,4170,4170,0
|
||||
20250508,155000,994134441,4170,4170,4170,4170,0
|
||||
20250508,154900,994134441,4170,4170,4170,4170,0
|
||||
20250508,154800,994134441,4170,4170,4170,4170,0
|
||||
20250508,154700,994134441,4170,4170,4170,4170,0
|
||||
20250508,154600,994134441,4170,4170,4170,4170,0
|
||||
20250508,154500,994134441,4170,4170,4170,4170,0
|
||||
20250508,154400,994134441,4170,4170,4170,4170,0
|
||||
20250508,154300,994134441,4170,4170,4170,4170,0
|
||||
20250508,154200,994134441,4170,4170,4170,4170,0
|
||||
20250508,154100,994134441,4170,4170,4170,4170,0
|
||||
20250508,154000,994134441,4170,4170,4170,4170,0
|
||||
20250508,153900,994134441,4170,4170,4170,4170,0
|
||||
20250508,153800,994134441,4170,4170,4170,4170,0
|
||||
20250508,153700,994134441,4170,4170,4170,4170,0
|
||||
20250508,153600,994134441,4170,4170,4170,4170,0
|
||||
20250508,153500,994134441,4170,4170,4170,4170,0
|
||||
20250508,153400,994134441,4170,4170,4170,4170,0
|
||||
20250508,153300,994134441,4170,4170,4170,4170,0
|
||||
20250508,153200,994134441,4170,4170,4170,4170,0
|
||||
20250508,153100,994134441,4170,4170,4170,4170,0
|
||||
20250508,153000,994134441,4170,4170,4170,4170,8060
|
||||
20250508,152900,977329341,4180,4180,4180,4180,0
|
||||
20250508,152800,977329341,4180,4180,4180,4180,0
|
||||
20250508,152700,977329341,4180,4180,4180,4180,0
|
||||
20250508,152600,977329341,4180,4180,4180,4180,0
|
||||
20250508,152500,977329341,4180,4180,4180,4180,0
|
||||
20250508,152400,977329341,4180,4180,4180,4180,0
|
||||
20250508,152300,977329341,4180,4180,4180,4180,0
|
||||
20250508,152200,977329341,4180,4180,4180,4180,0
|
||||
20250508,152100,977329341,4180,4180,4180,4180,0
|
||||
20250508,152000,977329341,4180,4180,4180,4180,0
|
||||
20250508,151900,977329341,4180,4180,4180,4180,105
|
||||
20250508,151800,976890441,4165,4165,4175,4165,52
|
||||
20250508,151700,976673711,4165,4160,4165,4160,17
|
||||
20250508,151600,976602976,4165,4165,4165,4165,1775
|
||||
20250508,151500,969210101,4165,4175,4175,4165,598
|
||||
20250508,151400,966713581,4180,4180,4185,4165,562
|
||||
20250508,151300,964364586,4175,4160,4175,4160,1257
|
||||
20250508,151200,959130126,4165,4165,4165,4160,690
|
||||
20250508,151100,956256341,4165,4165,4165,4165,543
|
||||
20250508,151000,953994746,4170,4170,4170,4170,458
|
||||
20250508,150900,952084886,4170,4170,4170,4170,261
|
||||
20250508,150800,950996516,4170,4170,4170,4170,274
|
||||
20250508,150700,949853936,4170,4170,4170,4170,1
|
||||
20250508,150600,949849766,4170,4175,4175,4170,173
|
||||
20250508,150500,949127681,4170,4170,4170,4170,848
|
||||
20250508,150400,945591521,4170,4170,4170,4170,57
|
||||
20250508,150300,945353831,4170,4175,4175,4170,800
|
||||
20250508,150200,942014481,4175,4175,4175,4175,211
|
||||
20250508,150100,941133556,4200,4180,4200,4175,631
|
||||
20250508,150000,938491336,4180,4180,4180,4175,301
|
||||
20250508,145900,937233256,4175,4185,4185,4175,642
|
||||
20250508,145800,934549596,4185,4185,4185,4180,25
|
||||
20250508,145700,934445036,4185,4180,4185,4180,86
|
||||
20250508,145600,934085506,4180,4180,4180,4180,10
|
||||
20250508,145500,934043706,4180,4180,4180,4180,18
|
||||
20250508,145400,933968466,4180,4175,4185,4175,42
|
||||
20250508,145300,933792966,4175,4175,4175,4175,13
|
||||
20250508,145200,933738691,4175,4175,4175,4175,19
|
||||
20250508,145100,933659366,4175,4175,4175,4175,164
|
||||
20250508,145000,932974666,4175,4175,4175,4175,30
|
||||
20250508,144900,932849416,4170,4170,4170,4170,13
|
||||
20250508,144800,932795206,4170,4170,4175,4170,150
|
||||
20250508,144700,932169201,4170,4170,4170,4170,875
|
||||
20250508,144600,928520451,4175,4170,4175,4170,368
|
||||
20250508,144500,926984116,4170,4175,4175,4170,443
|
||||
20250508,144400,925134656,4175,4175,4175,4175,713
|
||||
20250508,144300,922157881,4185,4185,4185,4185,3
|
||||
20250508,144200,922145326,4180,4175,4180,4175,415
|
||||
20250508,144100,920412636,4175,4180,4180,4175,44
|
||||
20250508,144000,920228781,4175,4180,4185,4175,1007
|
||||
20250508,143900,916019561,4185,4185,4185,4185,72
|
||||
20250508,143800,915718241,4185,4185,4185,4185,185
|
||||
20250508,143700,914944016,4190,4185,4190,4185,304
|
||||
20250508,143600,913671611,4180,4180,4180,4180,13
|
||||
20250508,143500,913617271,4185,4185,4185,4185,384
|
||||
20250508,143400,912010231,4185,4180,4185,4180,173
|
||||
20250508,143300,911286291,4180,4180,4180,4180,13
|
||||
20250508,143200,911231951,4175,4180,4180,4175,434
|
||||
20250508,143100,909419476,4175,4175,4175,4175,204
|
||||
20250508,143000,908567776,4180,4180,4180,4180,1
|
||||
20250508,142900,908563596,4195,4195,4195,4195,0
|
||||
20250508,142800,908563596,4195,4185,4200,4185,101
|
||||
20250508,142700,908139661,4175,4180,4180,4175,284
|
||||
20250508,142600,906952701,4175,4180,4180,4175,1610
|
||||
20250508,142500,900229171,4180,4180,4180,4180,13
|
||||
20250508,142400,900174831,4180,4180,4180,4180,13
|
||||
20250508,142300,900120491,4180,4175,4180,4175,221
|
||||
20250508,142200,899196776,4180,4180,4180,4180,5
|
||||
20250508,142100,899175876,4185,4180,4190,4180,1299
|
||||
20250508,142000,893734381,4180,4180,4180,4180,0
|
||||
20250508,141900,893734381,4180,4180,4180,4180,0
|
||||
20250508,141800,893734381,4180,4180,4180,4180,13
|
||||
20250508,141700,893680041,4210,4210,4210,4205,434
|
||||
20250508,141600,891852966,4210,4175,4210,4175,704
|
||||
20250508,141500,888904616,4180,4180,4180,4180,469
|
||||
20250508,141400,886944196,4185,4185,4185,4185,41
|
||||
20250508,141300,886772611,4185,4185,4185,4185,13
|
||||
20250508,141200,886718206,4185,4185,4185,4185,371
|
||||
20250508,141100,885165571,4185,4190,4190,4185,156
|
||||
20250508,141000,884512061,4190,4190,4190,4190,115
|
||||
20250508,140900,884030211,4190,4190,4190,4190,264
|
||||
20250508,140800,882924051,4190,4190,4190,4190,150
|
||||
20250508,140700,882295551,4185,4185,4185,4185,13
|
||||
20250508,140600,882241146,4185,4185,4185,4185,13
|
||||
20250508,140500,882186741,4185,4185,4185,4185,13
|
||||
20250508,140400,882132336,4185,4185,4185,4185,13
|
||||
20250508,140300,882077931,4190,4190,4190,4190,50
|
||||
20250508,140200,881868431,4180,4180,4185,4180,144
|
||||
20250508,140100,881266011,4180,4180,4180,4180,13
|
||||
20250508,140000,881211671,4180,4185,4185,4180,217
|
||||
20250508,135900,880304596,4180,4180,4180,4180,114
|
||||
20250508,135800,879828076,4180,4180,4180,4180,163
|
||||
20250508,135700,879146736,4180,4180,4180,4180,181
|
||||
20250508,135600,878390156,4185,4185,4185,4185,0
|
||||
20250508,135500,878390156,4185,4190,4190,4185,593
|
||||
20250508,135400,875908261,4190,4185,4190,4185,251
|
||||
20250508,135300,874856636,4190,4195,4195,4190,157
|
||||
20250508,135200,874198781,4195,4195,4195,4195,13
|
||||
20250508,135100,874144246,4195,4200,4200,4195,1138
|
||||
20250508,135000,869370086,4195,4210,4210,4195,130
|
||||
20250508,134900,868824101,4215,4215,4215,4215,0
|
||||
20250508,134800,868824101,4215,4210,4215,4210,352
|
||||
20250508,134700,867340931,4215,4215,4215,4215,100
|
||||
20250508,134600,866919431,4215,4215,4215,4215,100
|
||||
20250508,134500,866497931,4225,4225,4225,4225,116
|
||||
20250508,134400,866007831,4230,4195,4230,4195,409
|
||||
20250508,134300,864279486,4230,4200,4230,4200,2229
|
||||
20250508,134200,854892011,4195,4195,4195,4195,92
|
||||
20250508,134100,854506071,4195,4195,4195,4195,0
|
||||
20250508,134000,854506071,4195,4195,4195,4195,231
|
||||
20250508,133900,853537026,4185,4190,4190,4185,1092
|
||||
20250508,133800,848961951,4195,4195,4195,4195,830
|
||||
20250508,133700,845480101,4195,4200,4200,4195,130
|
||||
20250508,133600,844934701,4200,4200,4200,4200,248
|
||||
20250508,133500,843893101,4200,4200,4200,4200,0
|
||||
20250508,133400,843893101,4200,4200,4200,4200,49
|
||||
20250508,133300,843687301,4195,4195,4195,4195,0
|
||||
20250508,133200,843687301,4195,4195,4195,4195,191
|
||||
20250508,133100,842886056,4195,4195,4195,4195,500
|
||||
20250508,133000,840788556,4195,4195,4195,4195,505
|
||||
20250508,132900,838670081,4195,4195,4195,4195,0
|
||||
20250508,132800,838670081,4195,4195,4195,4195,1
|
||||
20250508,132700,838665886,4185,4180,4185,4180,1597
|
||||
20250508,132600,831987446,4185,4185,4185,4185,15
|
||||
20250508,132500,831924671,4185,4180,4185,4180,7
|
||||
20250508,132400,831895406,4180,4180,4180,4180,1
|
||||
20250508,132300,831891226,4185,4175,4185,4175,2
|
||||
20250508,132200,831882866,4180,4180,4180,4180,5
|
||||
20250508,132100,831861966,4180,4180,4180,4180,97
|
||||
20250508,132000,831456506,4180,4180,4180,4180,115
|
||||
20250508,131900,830975806,4180,4180,4180,4180,0
|
||||
20250508,131800,830975806,4180,4180,4180,4180,0
|
||||
20250508,131700,830975806,4180,4185,4185,4180,1062
|
||||
20250508,131600,826536396,4185,4185,4185,4185,0
|
||||
20250508,131500,826536396,4185,4185,4185,4185,118
|
||||
20250508,131400,826042566,4200,4200,4200,4200,0
|
||||
20250508,131300,826042566,4200,4200,4200,4200,0
|
||||
20250508,131200,826042566,4200,4175,4200,4175,511
|
||||
20250508,131100,823904751,4175,4170,4185,4170,4258
|
||||
20250508,131000,806098066,4170,4170,4170,4160,106
|
||||
20250508,130900,805657046,4160,4160,4160,4160,0
|
||||
20250508,130800,805657046,4160,4160,4160,4160,0
|
||||
20250508,130700,805657046,4160,4160,4160,4160,100
|
||||
20250508,130600,805241046,4155,4155,4155,4155,18
|
||||
20250508,130500,805166256,4150,4155,4155,4150,383
|
||||
20250508,130400,803574896,4150,4150,4150,4150,0
|
||||
20250508,130300,803574896,4150,4155,4155,4150,1457
|
||||
20250508,130200,797527231,4150,4150,4150,4150,0
|
||||
20250508,130100,797527231,4150,4150,4150,4150,0
|
||||
20250508,130000,797527231,4150,4150,4150,4150,0
|
||||
20250508,125900,797527231,4150,4155,4155,4150,506
|
||||
20250508,125800,795427126,4155,4155,4155,4155,609
|
||||
20250508,125700,792896731,4155,4155,4155,4155,1
|
||||
20250508,125600,792892576,4145,4150,4150,4145,361
|
||||
20250508,125500,791394431,4155,4155,4155,4155,10
|
||||
20250508,125400,791352881,4150,4150,4150,4150,1246
|
||||
20250508,125300,786181981,4155,4155,4155,4155,20
|
||||
20250508,125200,786098881,4155,4150,4155,4150,261
|
||||
20250508,125100,785015646,4150,4155,4155,4150,163
|
||||
20250508,125000,784338896,4155,4155,4155,4155,60
|
||||
20250508,124900,784089596,4155,4155,4155,4155,925
|
||||
20250508,124800,780246221,4160,4160,4160,4160,626
|
||||
20250508,124700,777642061,4160,4160,4165,4160,1071
|
||||
20250508,124600,773182056,4165,4160,4165,4160,150
|
||||
20250508,124500,772557806,4160,4165,4165,4160,325
|
||||
20250508,124400,771205021,4165,4165,4165,4165,1
|
||||
20250508,124300,771200856,4165,4170,4170,4165,101
|
||||
20250508,124200,770779791,4175,4175,4175,4175,1627
|
||||
20250508,124100,763987066,4175,4175,4175,4170,2655
|
||||
20250508,124000,752903786,4165,4165,4165,4165,119
|
||||
20250508,123900,752408151,4165,4170,4170,4165,217
|
||||
20250508,123800,751504341,4170,4170,4170,4170,83
|
||||
20250508,123700,751158231,4170,4175,4175,4170,60
|
||||
20250508,123600,750907831,4165,4165,4165,4165,27
|
||||
20250508,123500,750795376,4165,4165,4165,4165,0
|
||||
20250508,123400,750795376,4165,4165,4165,4165,16
|
||||
20250508,123300,750728736,4165,4155,4165,4155,300
|
||||
20250508,123200,749480236,4165,4165,4165,4165,102
|
||||
20250508,123100,749055406,4165,4165,4165,4165,165
|
||||
20250508,123000,748368181,4170,4175,4175,4170,724
|
||||
20250508,122900,745346901,4175,4175,4175,4175,357
|
||||
20250508,122800,743856426,4175,4175,4175,4175,27
|
||||
20250508,122700,743743701,4175,4175,4175,4175,70
|
||||
20250508,122600,743451451,4170,4170,4170,4170,477
|
||||
20250508,122500,741462361,4170,4165,4170,4165,1350
|
||||
20250508,122400,735839011,4165,4165,4165,4165,3
|
||||
20250508,122300,735826516,4165,4165,4165,4165,6
|
||||
20250508,122200,735801526,4155,4155,4155,4150,1261
|
||||
20250508,122100,730563116,4155,4160,4160,4155,781
|
||||
20250508,122000,727318016,4160,4160,4160,4160,49
|
||||
20250508,121900,727114176,4160,4160,4160,4160,192
|
||||
20250508,121800,726315456,4165,4165,4165,4165,56
|
||||
20250508,121700,726082216,4170,4170,4170,4170,501
|
||||
20250508,121600,723993046,4170,4170,4170,4170,1
|
||||
20250508,121500,723988876,4175,4175,4175,4175,11
|
||||
20250508,121400,723942951,4175,4160,4175,4160,501
|
||||
20250508,121300,721858776,4160,4150,4160,4145,5405
|
||||
20250508,121200,699397061,4155,4155,4155,4155,86
|
||||
20250508,121100,699039731,4155,4155,4155,4150,1448
|
||||
20250508,121000,693030146,4155,4160,4160,4155,1324
|
||||
20250508,120900,687524961,4160,4160,4160,4160,4
|
||||
20250508,120800,687508321,4160,4160,4160,4160,0
|
||||
20250508,120700,687508321,4160,4160,4160,4160,0
|
||||
20250508,120600,687508321,4160,4160,4160,4155,515
|
||||
20250508,120500,685368421,4160,4160,4160,4160,15
|
||||
20250508,120400,685306021,4165,4165,4165,4165,1
|
||||
20250508,120300,685301856,4165,4165,4165,4165,0
|
||||
20250508,120200,685301856,4165,4165,4165,4165,51
|
||||
20250508,120100,685089441,4165,4165,4165,4165,100
|
||||
20250508,120000,684672941,4175,4180,4180,4150,3623
|
||||
20250508,115900,669611146,4165,4175,4175,4165,757
|
||||
20250508,115800,666453776,4180,4180,4180,4180,0
|
||||
20250508,115700,666453776,4180,4180,4180,4180,88
|
||||
20250508,115600,666085936,4190,4190,4190,4190,0
|
||||
20250508,115500,666085936,4190,4190,4190,4190,0
|
||||
20250508,115400,666085936,4190,4190,4190,4190,0
|
||||
20250508,115300,666085936,4190,4190,4190,4190,0
|
||||
20250508,115200,666085936,4190,4190,4190,4190,6
|
||||
20250508,115100,666060796,4190,4190,4190,4190,1
|
||||
20250508,115000,666056606,4180,4180,4180,4180,0
|
||||
20250508,114900,666056606,4180,4180,4180,4180,100
|
||||
20250508,114800,665638606,4180,4180,4180,4180,1
|
||||
20250508,114700,665634426,4180,4180,4180,4180,1000
|
||||
20250508,114600,661454426,4180,4180,4180,4180,0
|
||||
20250508,114500,661454426,4180,4180,4180,4180,154
|
||||
20250508,114400,660810706,4170,4180,4180,4170,750
|
||||
20250508,114300,657679076,4200,4200,4200,4200,9
|
||||
20250508,114200,657641276,4200,4200,4200,4200,11
|
||||
20250508,114100,657595076,4200,4200,4200,4200,1
|
||||
20250508,114000,657590876,4200,4200,4200,4200,1
|
||||
20250508,113900,657586676,4200,4200,4200,4200,2
|
||||
20250508,113800,657578276,4205,4185,4205,4185,540
|
||||
20250508,113700,655313556,4185,4185,4185,4185,1
|
||||
20250508,113600,655309371,4165,4165,4165,4165,569
|
||||
20250508,113500,652939486,4165,4180,4180,4165,2623
|
||||
20250508,113400,641999671,4185,4185,4185,4185,0
|
||||
20250508,113300,641999671,4185,4185,4185,4185,1
|
||||
20250508,113200,641995486,4185,4185,4185,4185,10
|
||||
20250508,113100,641953636,4195,4195,4195,4195,0
|
||||
20250508,113000,641953636,4195,4195,4195,4195,10
|
||||
20250508,112900,641911686,4205,4190,4205,4185,1488
|
||||
20250508,112800,635683556,4185,4195,4195,4185,71
|
||||
20250508,112700,635386411,4210,4210,4210,4210,2795
|
||||
20250508,112600,623619461,4195,4190,4195,4190,1094
|
||||
20250508,112500,619034171,4175,4190,4190,4165,5392
|
||||
20250508,112400,596501591,4190,4190,4190,4190,5
|
||||
20250508,112300,596480641,4190,4190,4190,4190,0
|
||||
20250508,112200,596480641,4190,4190,4190,4190,2
|
||||
20250508,112100,596472261,4190,4190,4190,4190,11
|
||||
20250508,112000,596426171,4190,4185,4195,4185,13
|
||||
20250508,111900,596371741,4185,4185,4185,4185,0
|
||||
20250508,111800,596371741,4185,4185,4185,4185,1045
|
||||
20250508,111700,591998416,4190,4200,4200,4190,3007
|
||||
20250508,111600,579393256,4200,4200,4200,4200,249
|
||||
20250508,111500,578347456,4200,4200,4200,4200,0
|
||||
20250508,111400,578347456,4200,4200,4200,4200,570
|
||||
20250508,111300,575953456,4215,4215,4215,4215,0
|
||||
20250508,111200,575953456,4215,4215,4215,4215,11
|
||||
20250508,111100,575907091,4215,4215,4215,4215,2
|
||||
20250508,111000,575898661,4200,4200,4200,4200,260
|
||||
20250508,110900,574806661,4200,4200,4200,4200,2
|
||||
20250508,110800,574798261,4200,4200,4200,4200,25
|
||||
20250508,110700,574693261,4200,4200,4200,4200,9
|
||||
20250508,110600,574655461,4200,4200,4200,4200,0
|
||||
20250508,110500,574655461,4200,4200,4200,4200,0
|
||||
20250508,110400,574655461,4200,4200,4200,4200,624
|
||||
20250508,110300,572034661,4210,4205,4210,4205,334
|
||||
20250508,110200,570629041,4205,4210,4210,4205,35
|
||||
20250508,110100,570481841,4205,4205,4205,4205,0
|
||||
20250508,110000,570481841,4205,4210,4210,4205,237
|
||||
20250508,105900,569485071,4230,4230,4230,4230,38
|
||||
20250508,105800,569324331,4230,4230,4230,4230,11
|
||||
20250508,105700,569277801,4230,4230,4230,4230,511
|
||||
20250508,105600,567116271,4230,4205,4230,4205,601
|
||||
20250508,105500,564589041,4205,4205,4205,4205,4
|
||||
20250508,105400,564572221,4205,4205,4205,4205,33
|
||||
20250508,105300,564433456,4215,4215,4215,4215,208
|
||||
20250508,105200,563556736,4215,4215,4215,4215,0
|
||||
20250508,105100,563556736,4215,4215,4215,4215,10
|
||||
20250508,105000,563514586,4200,4200,4200,4200,1
|
||||
20250508,104900,563510386,4195,4195,4195,4195,0
|
||||
20250508,104800,563510386,4195,4215,4215,4195,348
|
||||
20250508,104700,562050326,4195,4195,4220,4195,70
|
||||
20250508,104600,561756651,4195,4205,4205,4195,3461
|
||||
20250508,104500,547213531,4205,4205,4205,4205,25
|
||||
20250508,104400,547108406,4205,4210,4210,4205,3718
|
||||
20250508,104300,531455861,4215,4220,4220,4215,2572
|
||||
20250508,104200,520610591,4240,4240,4240,4240,0
|
||||
20250508,104100,520610591,4240,4240,4240,4240,1
|
||||
20250508,104000,520606351,4220,4235,4240,4220,202
|
||||
20250508,103900,519750186,4240,4230,4240,4230,12
|
||||
20250508,103800,519699316,4220,4225,4240,4220,1010
|
||||
20250508,103700,515431411,4230,4225,4230,4225,1364
|
||||
20250508,103600,509668506,4230,4240,4240,4230,339
|
||||
20250508,103500,508234416,4240,4235,4240,4230,2119
|
||||
20250508,103400,499268741,4240,4225,4240,4225,208
|
||||
20250508,103300,498388896,4225,4225,4225,4225,1
|
||||
20250508,103200,498384671,4230,4230,4230,4230,2
|
||||
20250508,103100,498376211,4230,4215,4230,4215,135
|
||||
20250508,103000,497806576,4220,4220,4220,4215,1350
|
||||
20250508,102900,492110836,4220,4225,4225,4220,270
|
||||
20250508,102800,490971421,4225,4230,4230,4225,1851
|
||||
20250508,102700,483150929,4230,4230,4230,4230,107
|
||||
20250508,102600,482698319,4230,4230,4230,4230,200
|
||||
20250508,102500,481852319,4230,4230,4230,4230,11
|
||||
20250508,102400,481805789,4240,4240,4240,4240,184
|
||||
20250508,102300,481025629,4240,4240,4240,4240,1886
|
||||
20250508,102200,473028989,4240,4235,4240,4235,8
|
||||
20250508,102100,472995094,4220,4220,4235,4220,606
|
||||
20250508,102000,470434699,4235,4235,4235,4235,200
|
||||
20250508,101900,469587699,4235,4220,4235,4220,2
|
||||
20250508,101800,469579244,4235,4235,4235,4235,334
|
||||
20250508,101700,468164754,4220,4220,4220,4220,500
|
||||
20250508,101600,466054754,4235,4232,4240,4225,607
|
||||
20250508,101500,463487569,4240,4240,4240,4240,0
|
||||
20250508,101400,463487569,4240,4240,4240,4240,5
|
||||
20250508,101300,463466369,4240,4225,4240,4225,2
|
||||
20250508,101200,463457904,4225,4240,4240,4225,8
|
||||
20250508,101100,463424044,4220,4230,4230,4220,127
|
||||
20250508,101000,462887489,4240,4245,4245,4225,1444
|
||||
20250508,100900,456771564,4250,4230,4250,4225,755
|
||||
20250508,100800,453569259,4240,4240,4240,4240,0
|
||||
20250508,100700,453569259,4240,4240,4240,4240,0
|
||||
20250508,100600,453569259,4240,4235,4240,4235,149
|
||||
20250508,100500,452937744,4215,4240,4240,4215,288
|
||||
20250508,100400,451722394,4240,4240,4245,4215,441
|
||||
20250508,100300,449860039,4240,4235,4240,4235,1476
|
||||
20250508,100200,443602004,4230,4220,4230,4210,1961
|
||||
20250508,100100,435332474,4220,4220,4220,4220,46
|
||||
20250508,100000,435138354,4215,4225,4230,4215,374
|
||||
20250508,095900,433558014,4210,4225,4225,4210,895
|
||||
20250508,095800,429789164,4225,4225,4225,4225,291
|
||||
20250508,095700,428559689,4220,4220,4220,4220,105
|
||||
20250508,095600,428116589,4225,4225,4225,4225,0
|
||||
20250508,095500,428116589,4225,4220,4225,4220,894
|
||||
20250508,095400,424341349,4220,4220,4220,4220,3
|
||||
20250508,095300,424328689,4220,4200,4220,4200,1106
|
||||
20250508,095200,419683369,4220,4220,4220,4220,0
|
||||
20250508,095100,419683369,4220,4220,4220,4220,105
|
||||
20250508,095000,419240269,4220,4200,4220,4200,29
|
||||
20250508,094900,419117914,4215,4210,4215,4210,41
|
||||
20250508,094800,418945299,4210,4220,4220,4210,353
|
||||
20250508,094700,417458994,4210,4210,4220,4200,297
|
||||
20250508,094600,416208644,4210,4200,4210,4195,234
|
||||
20250508,094500,415224499,4210,4205,4210,4205,507
|
||||
20250508,094400,413092529,4205,4205,4205,4205,565
|
||||
20250508,094300,410716704,4195,4205,4205,4195,5634
|
||||
20250508,094200,387070174,4210,4230,4230,4210,674
|
||||
20250508,094100,384223419,4230,4220,4230,4220,112
|
||||
20250508,094000,383750759,4220,4220,4225,4210,1568
|
||||
20250508,093900,377139659,4235,4220,4235,4220,203
|
||||
20250508,093800,376282954,4240,4240,4240,4240,4
|
||||
20250508,093700,376265994,4240,4245,4245,4215,315
|
||||
20250508,093600,374935254,4245,4220,4245,4220,184
|
||||
20250508,093500,374155954,4225,4240,4245,4225,427
|
||||
20250508,093400,372350494,4245,4245,4245,4245,119
|
||||
20250508,093300,371845339,4245,4245,4255,4230,810
|
||||
20250508,093200,368411389,4240,4240,4240,4240,11
|
||||
20250508,093100,368364749,4240,4265,4270,4240,1961
|
||||
20250508,093000,360040204,4270,4250,4270,4250,2521
|
||||
20250508,092900,349307124,4250,4215,4255,4215,1080
|
||||
20250508,092800,344729999,4215,4220,4235,4215,3909
|
||||
20250508,092700,328179339,4225,4220,4230,4200,115
|
||||
20250508,092600,327695234,4215,4230,4230,4195,1369
|
||||
20250508,092500,321923169,4230,4205,4230,4205,5855
|
||||
20250508,092400,297250404,4190,4195,4200,4190,1456
|
||||
20250508,092300,291143859,4195,4190,4200,4190,1331
|
||||
20250508,092200,285561414,4190,4200,4210,4190,938
|
||||
20250508,092100,281619894,4195,4205,4210,4195,2327
|
||||
20250508,092000,271848879,4210,4210,4210,4210,755
|
||||
20250508,091900,268670329,4215,4210,4215,4210,684
|
||||
20250508,091800,265790679,4210,4215,4215,4210,259
|
||||
20250508,091700,264700284,4215,4200,4215,4195,220
|
||||
20250508,091600,263774814,4195,4215,4215,4195,1382
|
||||
20250508,091500,257966899,4215,4225,4225,4195,6953
|
||||
20250508,091400,228753494,4205,4205,4220,4200,1828
|
||||
20250508,091300,221058954,4200,4235,4260,4200,5426
|
||||
20250508,091200,198147214,4260,4215,4260,4215,516
|
||||
20250508,091100,195967909,4215,4220,4220,4215,1360
|
||||
20250508,091000,190234799,4220,4230,4230,4220,498
|
||||
20250508,090900,188128709,4230,4265,4280,4230,2874
|
||||
20250508,090800,175885424,4260,4225,4260,4225,2205
|
||||
20250508,090700,166538719,4220,4232,4235,4200,1793
|
||||
20250508,090600,158960333,4230,4225,4232,4195,1720
|
||||
20250508,090500,151691100,4230,4210,4230,4195,2840
|
||||
20250508,090400,139712855,4215,4225,4230,4180,3901
|
||||
20250508,090300,123283580,4225,4195,4320,4185,7445
|
||||
20250508,090200,91656565,4195,4240,4240,4195,11978
|
||||
20250508,090100,41185065,4270,4290,4290,4235,3453
|
||||
20250508,090000,26480160,4275,4270,4300,4230,5743
|
||||
|
Reference in New Issue
Block a user