Update 2025-05-08 2733 candle_min
This commit is contained in:
752
457630/min/candle-20250508.csv
Normal file
752
457630/min/candle-20250508.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213000,12941965,2120,2120,2120,2120,6
|
||||
20250508,212900,12941965,2120,2120,2120,2120,0
|
||||
20250508,212800,12941965,2120,2120,2120,2120,0
|
||||
20250508,212700,12941965,2120,2120,2120,2120,0
|
||||
20250508,212600,12941965,2120,2120,2120,2120,0
|
||||
20250508,212500,12941965,2120,2120,2120,2120,0
|
||||
20250508,212400,12941965,2120,2120,2120,2120,0
|
||||
20250508,212300,12941965,2120,2120,2120,2120,0
|
||||
20250508,212200,12941965,2120,2120,2120,2120,0
|
||||
20250508,212100,12941965,2120,2120,2120,2120,0
|
||||
20250508,212000,12941965,2120,2120,2120,2120,0
|
||||
20250508,211900,12941965,2120,2120,2120,2120,0
|
||||
20250508,211800,12941965,2120,2120,2120,2120,0
|
||||
20250508,211700,12941965,2120,2120,2120,2120,0
|
||||
20250508,211600,12941965,2120,2120,2120,2120,0
|
||||
20250508,211500,12941965,2120,2120,2120,2120,0
|
||||
20250508,211400,12941965,2120,2120,2120,2120,0
|
||||
20250508,211300,12941965,2120,2120,2120,2120,0
|
||||
20250508,211200,12941965,2120,2120,2120,2120,0
|
||||
20250508,211100,12941965,2120,2120,2120,2120,0
|
||||
20250508,211000,12941965,2120,2120,2120,2120,0
|
||||
20250508,210900,12941965,2120,2120,2120,2120,0
|
||||
20250508,210800,12941965,2120,2120,2120,2120,0
|
||||
20250508,210700,12941965,2120,2120,2120,2120,0
|
||||
20250508,210600,12941965,2120,2120,2120,2120,0
|
||||
20250508,210500,12941965,2120,2120,2120,2120,0
|
||||
20250508,210400,12941965,2120,2120,2120,2120,0
|
||||
20250508,210300,12941965,2120,2120,2120,2120,0
|
||||
20250508,210200,12941965,2120,2120,2120,2120,0
|
||||
20250508,210100,12941965,2120,2120,2120,2120,0
|
||||
20250508,210000,12941965,2120,2120,2120,2120,6
|
||||
20250508,205900,12941965,2120,2120,2120,2120,0
|
||||
20250508,205800,12941965,2120,2120,2120,2120,0
|
||||
20250508,205700,12941965,2120,2120,2120,2120,0
|
||||
20250508,205600,12941965,2120,2120,2120,2120,0
|
||||
20250508,205500,12941965,2120,2120,2120,2120,0
|
||||
20250508,205400,12941965,2120,2120,2120,2120,0
|
||||
20250508,205300,12941965,2120,2120,2120,2120,0
|
||||
20250508,205200,12941965,2120,2120,2120,2120,0
|
||||
20250508,205100,12941965,2120,2120,2120,2120,0
|
||||
20250508,205000,12941965,2120,2120,2120,2120,0
|
||||
20250508,204900,12941965,2120,2120,2120,2120,0
|
||||
20250508,204800,12941965,2120,2120,2120,2120,0
|
||||
20250508,204700,12941965,2120,2120,2120,2120,0
|
||||
20250508,204600,12941965,2120,2120,2120,2120,0
|
||||
20250508,204500,12941965,2120,2120,2120,2120,0
|
||||
20250508,204400,12941965,2120,2120,2120,2120,0
|
||||
20250508,204300,12941965,2120,2120,2120,2120,0
|
||||
20250508,204200,12941965,2120,2120,2120,2120,0
|
||||
20250508,204100,12941965,2120,2120,2120,2120,0
|
||||
20250508,204000,12941965,2120,2120,2120,2120,0
|
||||
20250508,203900,12941965,2120,2120,2120,2120,0
|
||||
20250508,203800,12941965,2120,2120,2120,2120,0
|
||||
20250508,203700,12941965,2120,2120,2120,2120,0
|
||||
20250508,203600,12941965,2120,2120,2120,2120,0
|
||||
20250508,203500,12941965,2120,2120,2120,2120,0
|
||||
20250508,203400,12941965,2120,2120,2120,2120,0
|
||||
20250508,203300,12941965,2120,2120,2120,2120,0
|
||||
20250508,203200,12941965,2120,2120,2120,2120,0
|
||||
20250508,203100,12941965,2120,2120,2120,2120,0
|
||||
20250508,203000,12941965,2120,2120,2120,2120,6
|
||||
20250508,202900,12941965,2120,2120,2120,2120,0
|
||||
20250508,202800,12941965,2120,2120,2120,2120,0
|
||||
20250508,202700,12941965,2120,2120,2120,2120,0
|
||||
20250508,202600,12941965,2120,2120,2120,2120,0
|
||||
20250508,202500,12941965,2120,2120,2120,2120,0
|
||||
20250508,202400,12941965,2120,2120,2120,2120,0
|
||||
20250508,202300,12941965,2120,2120,2120,2120,0
|
||||
20250508,202200,12941965,2120,2120,2120,2120,0
|
||||
20250508,202100,12941965,2120,2120,2120,2120,0
|
||||
20250508,202000,12941965,2120,2120,2120,2120,0
|
||||
20250508,201900,12941965,2120,2120,2120,2120,0
|
||||
20250508,201800,12941965,2120,2120,2120,2120,0
|
||||
20250508,201700,12941965,2120,2120,2120,2120,0
|
||||
20250508,201600,12941965,2120,2120,2120,2120,0
|
||||
20250508,201500,12941965,2120,2120,2120,2120,0
|
||||
20250508,201400,12941965,2120,2120,2120,2120,0
|
||||
20250508,201300,12941965,2120,2120,2120,2120,0
|
||||
20250508,201200,12941965,2120,2120,2120,2120,0
|
||||
20250508,201100,12941965,2120,2120,2120,2120,0
|
||||
20250508,201000,12941965,2120,2120,2120,2120,0
|
||||
20250508,200900,12941965,2120,2120,2120,2120,0
|
||||
20250508,200800,12941965,2120,2120,2120,2120,0
|
||||
20250508,200700,12941965,2120,2120,2120,2120,0
|
||||
20250508,200600,12941965,2120,2120,2120,2120,0
|
||||
20250508,200500,12941965,2120,2120,2120,2120,0
|
||||
20250508,200400,12941965,2120,2120,2120,2120,0
|
||||
20250508,200300,12941965,2120,2120,2120,2120,0
|
||||
20250508,200200,12941965,2120,2120,2120,2120,0
|
||||
20250508,200100,12941965,2120,2120,2120,2120,0
|
||||
20250508,200000,12941965,2120,2120,2120,2120,6
|
||||
20250508,195900,12941965,2120,2120,2120,2120,0
|
||||
20250508,195800,12941965,2120,2120,2120,2120,0
|
||||
20250508,195700,12941965,2120,2120,2120,2120,0
|
||||
20250508,195600,12941965,2120,2120,2120,2120,0
|
||||
20250508,195500,12941965,2120,2120,2120,2120,0
|
||||
20250508,195400,12941965,2120,2120,2120,2120,0
|
||||
20250508,195300,12941965,2120,2120,2120,2120,0
|
||||
20250508,195200,12941965,2120,2120,2120,2120,0
|
||||
20250508,195100,12941965,2120,2120,2120,2120,0
|
||||
20250508,195000,12941965,2120,2120,2120,2120,0
|
||||
20250508,194900,12941965,2120,2120,2120,2120,0
|
||||
20250508,194800,12941965,2120,2120,2120,2120,0
|
||||
20250508,194700,12941965,2120,2120,2120,2120,0
|
||||
20250508,194600,12941965,2120,2120,2120,2120,0
|
||||
20250508,194500,12941965,2120,2120,2120,2120,0
|
||||
20250508,194400,12941965,2120,2120,2120,2120,0
|
||||
20250508,194300,12941965,2120,2120,2120,2120,0
|
||||
20250508,194200,12941965,2120,2120,2120,2120,0
|
||||
20250508,194100,12941965,2120,2120,2120,2120,0
|
||||
20250508,194000,12941965,2120,2120,2120,2120,0
|
||||
20250508,193900,12941965,2120,2120,2120,2120,0
|
||||
20250508,193800,12941965,2120,2120,2120,2120,0
|
||||
20250508,193700,12941965,2120,2120,2120,2120,0
|
||||
20250508,193600,12941965,2120,2120,2120,2120,0
|
||||
20250508,193500,12941965,2120,2120,2120,2120,0
|
||||
20250508,193400,12941965,2120,2120,2120,2120,0
|
||||
20250508,193300,12941965,2120,2120,2120,2120,0
|
||||
20250508,193200,12941965,2120,2120,2120,2120,0
|
||||
20250508,193100,12941965,2120,2120,2120,2120,0
|
||||
20250508,193000,12941965,2120,2120,2120,2120,6
|
||||
20250508,192900,12941965,2120,2120,2120,2120,0
|
||||
20250508,192800,12941965,2120,2120,2120,2120,0
|
||||
20250508,192700,12941965,2120,2120,2120,2120,0
|
||||
20250508,192600,12941965,2120,2120,2120,2120,0
|
||||
20250508,192500,12941965,2120,2120,2120,2120,0
|
||||
20250508,192400,12941965,2120,2120,2120,2120,0
|
||||
20250508,192300,12941965,2120,2120,2120,2120,0
|
||||
20250508,192200,12941965,2120,2120,2120,2120,0
|
||||
20250508,192100,12941965,2120,2120,2120,2120,0
|
||||
20250508,192000,12941965,2120,2120,2120,2120,0
|
||||
20250508,191900,12941965,2120,2120,2120,2120,0
|
||||
20250508,191800,12941965,2120,2120,2120,2120,0
|
||||
20250508,191700,12941965,2120,2120,2120,2120,0
|
||||
20250508,191600,12941965,2120,2120,2120,2120,0
|
||||
20250508,191500,12941965,2120,2120,2120,2120,0
|
||||
20250508,191400,12941965,2120,2120,2120,2120,0
|
||||
20250508,191300,12941965,2120,2120,2120,2120,0
|
||||
20250508,191200,12941965,2120,2120,2120,2120,0
|
||||
20250508,191100,12941965,2120,2120,2120,2120,0
|
||||
20250508,191000,12941965,2120,2120,2120,2120,0
|
||||
20250508,190900,12941965,2120,2120,2120,2120,0
|
||||
20250508,190800,12941965,2120,2120,2120,2120,0
|
||||
20250508,190700,12941965,2120,2120,2120,2120,0
|
||||
20250508,190600,12941965,2120,2120,2120,2120,0
|
||||
20250508,190500,12941965,2120,2120,2120,2120,0
|
||||
20250508,190400,12941965,2120,2120,2120,2120,0
|
||||
20250508,190300,12941965,2120,2120,2120,2120,0
|
||||
20250508,190200,12941965,2120,2120,2120,2120,0
|
||||
20250508,190100,12941965,2120,2120,2120,2120,0
|
||||
20250508,190000,12941965,2120,2120,2120,2120,6
|
||||
20250508,185900,12941965,2120,2120,2120,2120,0
|
||||
20250508,185800,12941965,2120,2120,2120,2120,0
|
||||
20250508,185700,12941965,2120,2120,2120,2120,0
|
||||
20250508,185600,12941965,2120,2120,2120,2120,0
|
||||
20250508,185500,12941965,2120,2120,2120,2120,0
|
||||
20250508,185400,12941965,2120,2120,2120,2120,0
|
||||
20250508,185300,12941965,2120,2120,2120,2120,0
|
||||
20250508,185200,12941965,2120,2120,2120,2120,0
|
||||
20250508,185100,12941965,2120,2120,2120,2120,0
|
||||
20250508,185000,12941965,2120,2120,2120,2120,0
|
||||
20250508,184900,12941965,2120,2120,2120,2120,0
|
||||
20250508,184800,12941965,2120,2120,2120,2120,0
|
||||
20250508,184700,12941965,2120,2120,2120,2120,0
|
||||
20250508,184600,12941965,2120,2120,2120,2120,0
|
||||
20250508,184500,12941965,2120,2120,2120,2120,0
|
||||
20250508,184400,12941965,2120,2120,2120,2120,0
|
||||
20250508,184300,12941965,2120,2120,2120,2120,0
|
||||
20250508,184200,12941965,2120,2120,2120,2120,0
|
||||
20250508,184100,12941965,2120,2120,2120,2120,0
|
||||
20250508,184000,12941965,2120,2120,2120,2120,0
|
||||
20250508,183900,12941965,2120,2120,2120,2120,0
|
||||
20250508,183800,12941965,2120,2120,2120,2120,0
|
||||
20250508,183700,12941965,2120,2120,2120,2120,0
|
||||
20250508,183600,12941965,2120,2120,2120,2120,0
|
||||
20250508,183500,12941965,2120,2120,2120,2120,0
|
||||
20250508,183400,12941965,2120,2120,2120,2120,0
|
||||
20250508,183300,12941965,2120,2120,2120,2120,0
|
||||
20250508,183200,12941965,2120,2120,2120,2120,0
|
||||
20250508,183100,12941965,2120,2120,2120,2120,0
|
||||
20250508,183000,12941965,2120,2120,2120,2120,6
|
||||
20250508,182900,12941965,2120,2120,2120,2120,0
|
||||
20250508,182800,12941965,2120,2120,2120,2120,0
|
||||
20250508,182700,12941965,2120,2120,2120,2120,0
|
||||
20250508,182600,12941965,2120,2120,2120,2120,0
|
||||
20250508,182500,12941965,2120,2120,2120,2120,0
|
||||
20250508,182400,12941965,2120,2120,2120,2120,0
|
||||
20250508,182300,12941965,2120,2120,2120,2120,0
|
||||
20250508,182200,12941965,2120,2120,2120,2120,0
|
||||
20250508,182100,12941965,2120,2120,2120,2120,0
|
||||
20250508,182000,12941965,2120,2120,2120,2120,0
|
||||
20250508,181900,12941965,2120,2120,2120,2120,0
|
||||
20250508,181800,12941965,2120,2120,2120,2120,0
|
||||
20250508,181700,12941965,2120,2120,2120,2120,0
|
||||
20250508,181600,12941965,2120,2120,2120,2120,0
|
||||
20250508,181500,12941965,2120,2120,2120,2120,0
|
||||
20250508,181400,12941965,2120,2120,2120,2120,0
|
||||
20250508,181300,12941965,2120,2120,2120,2120,0
|
||||
20250508,181200,12941965,2120,2120,2120,2120,0
|
||||
20250508,181100,12941965,2120,2120,2120,2120,0
|
||||
20250508,181000,12941965,2120,2120,2120,2120,0
|
||||
20250508,180900,12941965,2120,2120,2120,2120,0
|
||||
20250508,180800,12941965,2120,2120,2120,2120,0
|
||||
20250508,180700,12941965,2120,2120,2120,2120,0
|
||||
20250508,180600,12941965,2120,2120,2120,2120,0
|
||||
20250508,180500,12941965,2120,2120,2120,2120,0
|
||||
20250508,180400,12941965,2120,2120,2120,2120,0
|
||||
20250508,180300,12941965,2120,2120,2120,2120,0
|
||||
20250508,180200,12941965,2120,2120,2120,2120,0
|
||||
20250508,180100,12941965,2120,2120,2120,2120,0
|
||||
20250508,180000,12941965,2120,2120,2120,2120,6
|
||||
20250508,175900,12941965,2120,2120,2120,2120,0
|
||||
20250508,175800,12941965,2120,2120,2120,2120,0
|
||||
20250508,175700,12941965,2120,2120,2120,2120,0
|
||||
20250508,175600,12941965,2120,2120,2120,2120,0
|
||||
20250508,175500,12941965,2120,2120,2120,2120,0
|
||||
20250508,175400,12941965,2120,2120,2120,2120,0
|
||||
20250508,175300,12941965,2120,2120,2120,2120,0
|
||||
20250508,175200,12941965,2120,2120,2120,2120,0
|
||||
20250508,175100,12941965,2120,2120,2120,2120,0
|
||||
20250508,175000,12941965,2120,2120,2120,2120,0
|
||||
20250508,174900,12941965,2120,2120,2120,2120,0
|
||||
20250508,174800,12941965,2120,2120,2120,2120,0
|
||||
20250508,174700,12941965,2120,2120,2120,2120,0
|
||||
20250508,174600,12941965,2120,2120,2120,2120,0
|
||||
20250508,174500,12941965,2120,2120,2120,2120,0
|
||||
20250508,174400,12941965,2120,2120,2120,2120,0
|
||||
20250508,174300,12941965,2120,2120,2120,2120,0
|
||||
20250508,174200,12941965,2120,2120,2120,2120,0
|
||||
20250508,174100,12941965,2120,2120,2120,2120,0
|
||||
20250508,174000,12941965,2120,2120,2120,2120,0
|
||||
20250508,173900,12941965,2120,2120,2120,2120,0
|
||||
20250508,173800,12941965,2120,2120,2120,2120,0
|
||||
20250508,173700,12941965,2120,2120,2120,2120,0
|
||||
20250508,173600,12941965,2120,2120,2120,2120,0
|
||||
20250508,173500,12941965,2120,2120,2120,2120,0
|
||||
20250508,173400,12941965,2120,2120,2120,2120,0
|
||||
20250508,173300,12941965,2120,2120,2120,2120,0
|
||||
20250508,173200,12941965,2120,2120,2120,2120,0
|
||||
20250508,173100,12941965,2120,2120,2120,2120,0
|
||||
20250508,173000,12941965,2120,2120,2120,2120,6
|
||||
20250508,172900,12941965,2120,2120,2120,2120,0
|
||||
20250508,172800,12941965,2120,2120,2120,2120,0
|
||||
20250508,172700,12941965,2120,2120,2120,2120,0
|
||||
20250508,172600,12941965,2120,2120,2120,2120,0
|
||||
20250508,172500,12941965,2120,2120,2120,2120,0
|
||||
20250508,172400,12941965,2120,2120,2120,2120,0
|
||||
20250508,172300,12941965,2120,2120,2120,2120,0
|
||||
20250508,172200,12941965,2120,2120,2120,2120,0
|
||||
20250508,172100,12941965,2120,2120,2120,2120,0
|
||||
20250508,172000,12941965,2120,2120,2120,2120,0
|
||||
20250508,171900,12941965,2120,2120,2120,2120,0
|
||||
20250508,171800,12941965,2120,2120,2120,2120,0
|
||||
20250508,171700,12941965,2120,2120,2120,2120,0
|
||||
20250508,171600,12941965,2120,2120,2120,2120,0
|
||||
20250508,171500,12941965,2120,2120,2120,2120,0
|
||||
20250508,171400,12941965,2120,2120,2120,2120,0
|
||||
20250508,171300,12941965,2120,2120,2120,2120,0
|
||||
20250508,171200,12941965,2120,2120,2120,2120,0
|
||||
20250508,171100,12941965,2120,2120,2120,2120,0
|
||||
20250508,171000,12941965,2120,2120,2120,2120,0
|
||||
20250508,170900,12941965,2120,2120,2120,2120,0
|
||||
20250508,170800,12941965,2120,2120,2120,2120,0
|
||||
20250508,170700,12941965,2120,2120,2120,2120,0
|
||||
20250508,170600,12941965,2120,2120,2120,2120,0
|
||||
20250508,170500,12941965,2120,2120,2120,2120,0
|
||||
20250508,170400,12941965,2120,2120,2120,2120,0
|
||||
20250508,170300,12941965,2120,2120,2120,2120,0
|
||||
20250508,170200,12941965,2120,2120,2120,2120,0
|
||||
20250508,170100,12941965,2120,2120,2120,2120,0
|
||||
20250508,170000,12941965,2120,2120,2120,2120,6
|
||||
20250508,165900,12941965,2120,2120,2120,2120,0
|
||||
20250508,165800,12941965,2120,2120,2120,2120,0
|
||||
20250508,165700,12941965,2120,2120,2120,2120,0
|
||||
20250508,165600,12941965,2120,2120,2120,2120,0
|
||||
20250508,165500,12941965,2120,2120,2120,2120,0
|
||||
20250508,165400,12941965,2120,2120,2120,2120,0
|
||||
20250508,165300,12941965,2120,2120,2120,2120,0
|
||||
20250508,165200,12941965,2120,2120,2120,2120,0
|
||||
20250508,165100,12941965,2120,2120,2120,2120,0
|
||||
20250508,165000,12941965,2120,2120,2120,2120,0
|
||||
20250508,164900,12941965,2120,2120,2120,2120,0
|
||||
20250508,164800,12941965,2120,2120,2120,2120,0
|
||||
20250508,164700,12941965,2120,2120,2120,2120,0
|
||||
20250508,164600,12941965,2120,2120,2120,2120,0
|
||||
20250508,164500,12941965,2120,2120,2120,2120,0
|
||||
20250508,164400,12941965,2120,2120,2120,2120,0
|
||||
20250508,164300,12941965,2120,2120,2120,2120,0
|
||||
20250508,164200,12941965,2120,2120,2120,2120,0
|
||||
20250508,164100,12941965,2120,2120,2120,2120,0
|
||||
20250508,164000,12941965,2120,2120,2120,2120,0
|
||||
20250508,163900,12941965,2120,2120,2120,2120,0
|
||||
20250508,163800,12941965,2120,2120,2120,2120,0
|
||||
20250508,163700,12941965,2120,2120,2120,2120,0
|
||||
20250508,163600,12941965,2120,2120,2120,2120,0
|
||||
20250508,163500,12941965,2120,2120,2120,2120,0
|
||||
20250508,163400,12941965,2120,2120,2120,2120,0
|
||||
20250508,163300,12941965,2120,2120,2120,2120,0
|
||||
20250508,163200,12941965,2120,2120,2120,2120,0
|
||||
20250508,163100,12941965,2120,2120,2120,2120,0
|
||||
20250508,163000,12941965,2120,2120,2120,2120,6
|
||||
20250508,162900,12941965,2120,2120,2120,2120,0
|
||||
20250508,162800,12941965,2120,2120,2120,2120,0
|
||||
20250508,162700,12941965,2120,2120,2120,2120,0
|
||||
20250508,162600,12941965,2120,2120,2120,2120,0
|
||||
20250508,162500,12941965,2120,2120,2120,2120,0
|
||||
20250508,162400,12941965,2120,2120,2120,2120,0
|
||||
20250508,162300,12941965,2120,2120,2120,2120,0
|
||||
20250508,162200,12941965,2120,2120,2120,2120,0
|
||||
20250508,162100,12941965,2120,2120,2120,2120,0
|
||||
20250508,162000,12941965,2120,2120,2120,2120,0
|
||||
20250508,161900,12941965,2120,2120,2120,2120,0
|
||||
20250508,161800,12941965,2120,2120,2120,2120,0
|
||||
20250508,161700,12941965,2120,2120,2120,2120,0
|
||||
20250508,161600,12941965,2120,2120,2120,2120,0
|
||||
20250508,161500,12941965,2120,2120,2120,2120,0
|
||||
20250508,161400,12941965,2120,2120,2120,2120,0
|
||||
20250508,161300,12941965,2120,2120,2120,2120,0
|
||||
20250508,161200,12941965,2120,2120,2120,2120,0
|
||||
20250508,161100,12941965,2120,2120,2120,2120,0
|
||||
20250508,161000,12941965,2120,2120,2120,2120,0
|
||||
20250508,160900,12941965,2120,2120,2120,2120,0
|
||||
20250508,160800,12941965,2120,2120,2120,2120,0
|
||||
20250508,160700,12941965,2120,2120,2120,2120,0
|
||||
20250508,160600,12941965,2120,2120,2120,2120,0
|
||||
20250508,160500,12941965,2120,2120,2120,2120,0
|
||||
20250508,160400,12941965,2120,2120,2120,2120,0
|
||||
20250508,160300,12941965,2120,2120,2120,2120,0
|
||||
20250508,160200,12941965,2120,2120,2120,2120,0
|
||||
20250508,160100,12941965,2120,2120,2120,2120,0
|
||||
20250508,160000,12941965,2120,2120,2120,2120,6
|
||||
20250508,155900,12941965,2120,2120,2120,2120,0
|
||||
20250508,155800,12941965,2120,2120,2120,2120,0
|
||||
20250508,155700,12941965,2120,2120,2120,2120,0
|
||||
20250508,155600,12941965,2120,2120,2120,2120,0
|
||||
20250508,155500,12941965,2120,2120,2120,2120,0
|
||||
20250508,155400,12941965,2120,2120,2120,2120,0
|
||||
20250508,155300,12941965,2120,2120,2120,2120,0
|
||||
20250508,155200,12941965,2120,2120,2120,2120,0
|
||||
20250508,155100,12941965,2120,2120,2120,2120,0
|
||||
20250508,155000,12941965,2120,2120,2120,2120,0
|
||||
20250508,154900,12941965,2120,2120,2120,2120,0
|
||||
20250508,154800,12941965,2120,2120,2120,2120,0
|
||||
20250508,154700,12941965,2120,2120,2120,2120,0
|
||||
20250508,154600,12941965,2120,2120,2120,2120,0
|
||||
20250508,154500,12941965,2120,2120,2120,2120,0
|
||||
20250508,154400,12941965,2120,2120,2120,2120,0
|
||||
20250508,154300,12941965,2120,2120,2120,2120,0
|
||||
20250508,154200,12941965,2120,2120,2120,2120,0
|
||||
20250508,154100,12941965,2120,2120,2120,2120,0
|
||||
20250508,154000,12941965,2120,2120,2120,2120,0
|
||||
20250508,153900,12941965,2120,2120,2120,2120,0
|
||||
20250508,153800,12941965,2120,2120,2120,2120,0
|
||||
20250508,153700,12941965,2120,2120,2120,2120,0
|
||||
20250508,153600,12941965,2120,2120,2120,2120,0
|
||||
20250508,153500,12941965,2120,2120,2120,2120,0
|
||||
20250508,153400,12941965,2120,2120,2120,2120,0
|
||||
20250508,153300,12941965,2120,2120,2120,2120,0
|
||||
20250508,153200,12941965,2120,2120,2120,2120,0
|
||||
20250508,153100,12941965,2120,2120,2120,2120,0
|
||||
20250508,153000,12941965,2120,2120,2120,2120,12
|
||||
20250508,152900,12929245,2120,2120,2120,2120,0
|
||||
20250508,152800,12929245,2120,2120,2120,2120,0
|
||||
20250508,152700,12929245,2120,2120,2120,2120,0
|
||||
20250508,152600,12929245,2120,2120,2120,2120,0
|
||||
20250508,152500,12929245,2120,2120,2120,2120,0
|
||||
20250508,152400,12929245,2120,2120,2120,2120,0
|
||||
20250508,152300,12929245,2120,2120,2120,2120,0
|
||||
20250508,152200,12929245,2120,2120,2120,2120,0
|
||||
20250508,152100,12929245,2120,2120,2120,2120,0
|
||||
20250508,152000,12929245,2120,2120,2120,2120,0
|
||||
20250508,151900,12929245,2120,2120,2120,2120,0
|
||||
20250508,151800,12929245,2120,2120,2120,2120,1
|
||||
20250508,151700,12927125,2100,2100,2100,2100,0
|
||||
20250508,151600,12927125,2100,2100,2100,2100,28
|
||||
20250508,151500,12868325,2100,2100,2100,2100,0
|
||||
20250508,151400,12868325,2100,2100,2100,2100,0
|
||||
20250508,151300,12868325,2100,2100,2100,2100,19
|
||||
20250508,151200,12828425,2100,2100,2100,2100,18
|
||||
20250508,151100,12790625,2100,2100,2100,2100,9
|
||||
20250508,151000,12771725,2100,2100,2100,2100,0
|
||||
20250508,150900,12771725,2100,2100,2100,2100,19
|
||||
20250508,150800,12731825,2100,2100,2100,2100,18
|
||||
20250508,150700,12694025,2100,2100,2100,2100,10
|
||||
20250508,150600,12673025,2100,2100,2100,2100,19
|
||||
20250508,150500,12633125,2100,2100,2100,2100,18
|
||||
20250508,150400,12595325,2100,2100,2100,2100,9
|
||||
20250508,150300,12576425,2100,2100,2100,2100,0
|
||||
20250508,150200,12576425,2100,2100,2100,2100,19
|
||||
20250508,150100,12536525,2100,2100,2100,2100,11
|
||||
20250508,150000,12513425,2100,2100,2100,2100,9
|
||||
20250508,145900,12494525,2110,2110,2110,2110,7
|
||||
20250508,145800,12479755,2100,2100,2100,2100,18
|
||||
20250508,145700,12441955,2100,2100,2100,2100,10
|
||||
20250508,145600,12420955,2100,2100,2100,2100,9
|
||||
20250508,145500,12402055,2105,2105,2105,2105,18
|
||||
20250508,145400,12364165,2105,2105,2105,2105,0
|
||||
20250508,145300,12364165,2105,2105,2105,2105,19
|
||||
20250508,145200,12324170,2105,2105,2105,2105,18
|
||||
20250508,145100,12286280,2105,2105,2105,2105,0
|
||||
20250508,145000,12286280,2105,2105,2105,2105,19
|
||||
20250508,144900,12246285,2105,2105,2105,2105,18
|
||||
20250508,144800,12208395,2105,2105,2105,2105,0
|
||||
20250508,144700,12208395,2105,2105,2105,2105,0
|
||||
20250508,144600,12208395,2105,2105,2105,2105,37
|
||||
20250508,144500,12130510,2105,2105,2105,2105,0
|
||||
20250508,144400,12130510,2105,2105,2105,2105,0
|
||||
20250508,144300,12130510,2105,2105,2105,2105,18
|
||||
20250508,144200,12092620,2105,2105,2105,2105,19
|
||||
20250508,144100,12052625,2105,2105,2105,2105,0
|
||||
20250508,144000,12052625,2105,2105,2105,2105,9
|
||||
20250508,143900,12033680,2105,2105,2105,2105,9
|
||||
20250508,143800,12014735,2105,2105,2105,2105,10
|
||||
20250508,143700,11993685,2105,2105,2105,2105,18
|
||||
20250508,143600,11955795,2105,2105,2105,2105,9
|
||||
20250508,143500,11936850,2105,2105,2105,2105,10
|
||||
20250508,143400,11915800,2105,2105,2105,2105,9
|
||||
20250508,143300,11896855,2105,2105,2105,2105,18
|
||||
20250508,143200,11858965,2105,2105,2105,2105,10
|
||||
20250508,143100,11837915,2105,2105,2105,2105,16
|
||||
20250508,143000,11804235,2105,2105,2105,2105,18
|
||||
20250508,142900,11766345,2110,2110,2110,2110,2
|
||||
20250508,142800,11762125,2105,2100,2105,2100,88
|
||||
20250508,142700,11576935,2100,2100,2100,2100,9
|
||||
20250508,142600,11558035,2100,2100,2100,2100,9
|
||||
20250508,142500,11539135,2100,2100,2100,2100,9
|
||||
20250508,142400,11520235,2100,2100,2100,2100,19
|
||||
20250508,142300,11480335,2100,2100,2100,2100,9
|
||||
20250508,142200,11461435,2100,2100,2100,2100,9
|
||||
20250508,142100,11442535,2100,2100,2100,2100,9
|
||||
20250508,142000,11423635,2100,2100,2100,2100,19
|
||||
20250508,141900,11383735,2100,2100,2100,2100,9
|
||||
20250508,141800,11364835,2100,2100,2100,2100,9
|
||||
20250508,141700,11345935,2100,2100,2100,2100,10
|
||||
20250508,141600,11324935,2100,2100,2100,2100,18
|
||||
20250508,141500,11287135,2100,2100,2100,2100,9
|
||||
20250508,141400,11268235,2100,2100,2100,2100,9
|
||||
20250508,141300,11249335,2100,2100,2100,2100,10
|
||||
20250508,141200,11228335,2100,2100,2100,2100,18
|
||||
20250508,141100,11190535,2100,2100,2100,2100,9
|
||||
20250508,141000,11171635,2100,2100,2100,2100,10
|
||||
20250508,140900,11150635,2100,2100,2100,2100,9
|
||||
20250508,140800,11131735,2100,2100,2100,2100,9
|
||||
20250508,140700,11112835,2100,2100,2100,2100,18
|
||||
20250508,140600,11075035,2100,2100,2100,2100,10
|
||||
20250508,140500,11054035,2100,2100,2100,2100,9
|
||||
20250508,140400,11035135,2100,2100,2100,2100,9
|
||||
20250508,140300,11016235,2100,2100,2100,2100,19
|
||||
20250508,140200,10976335,2100,2105,2105,2100,440
|
||||
20250508,140100,10050225,2105,2105,2105,2105,9
|
||||
20250508,140000,10031280,2105,2105,2105,2105,1144
|
||||
20250508,135900,7623160,2105,2100,2105,2100,20
|
||||
20250508,135800,7581155,2100,2100,2100,2100,9
|
||||
20250508,135700,7562255,2100,2100,2100,2100,9
|
||||
20250508,135600,7543355,2100,2105,2105,2100,10
|
||||
20250508,135500,7522350,2100,2100,2100,2100,10
|
||||
20250508,135400,7501350,2100,2100,2100,2100,0
|
||||
20250508,135300,7501350,2100,2100,2100,2100,10
|
||||
20250508,135200,7480350,2100,2100,2100,2100,0
|
||||
20250508,135100,7480350,2100,2100,2100,2100,0
|
||||
20250508,135000,7480350,2100,2100,2100,2100,0
|
||||
20250508,134900,7480350,2100,2100,2100,2100,0
|
||||
20250508,134800,7480350,2100,2100,2100,2100,0
|
||||
20250508,134700,7480350,2100,2100,2100,2100,0
|
||||
20250508,134600,7480350,2100,2100,2100,2100,0
|
||||
20250508,134500,7480350,2100,2100,2100,2100,0
|
||||
20250508,134400,7480350,2100,2100,2100,2100,0
|
||||
20250508,134300,7480350,2100,2100,2100,2100,0
|
||||
20250508,134200,7480350,2100,2100,2100,2100,0
|
||||
20250508,134100,7480350,2100,2100,2100,2100,0
|
||||
20250508,134000,7480350,2100,2100,2100,2100,0
|
||||
20250508,133900,7480350,2100,2100,2100,2100,0
|
||||
20250508,133800,7480350,2100,2100,2100,2100,0
|
||||
20250508,133700,7480350,2100,2100,2100,2100,0
|
||||
20250508,133600,7480350,2100,2100,2100,2100,0
|
||||
20250508,133500,7480350,2100,2100,2100,2100,0
|
||||
20250508,133400,7480350,2100,2100,2100,2100,0
|
||||
20250508,133300,7480350,2100,2100,2100,2100,0
|
||||
20250508,133200,7480350,2100,2100,2100,2100,0
|
||||
20250508,133100,7480350,2100,2100,2100,2100,0
|
||||
20250508,133000,7480350,2100,2100,2100,2100,0
|
||||
20250508,132900,7480350,2100,2100,2100,2100,0
|
||||
20250508,132800,7480350,2100,2100,2100,2100,0
|
||||
20250508,132700,7480350,2100,2100,2100,2100,500
|
||||
20250508,132600,6430350,2100,2100,2100,2100,0
|
||||
20250508,132500,6430350,2100,2100,2100,2100,0
|
||||
20250508,132400,6430350,2100,2100,2100,2100,0
|
||||
20250508,132300,6430350,2100,2100,2100,2100,0
|
||||
20250508,132200,6430350,2100,2100,2100,2100,0
|
||||
20250508,132100,6430350,2100,2100,2100,2100,0
|
||||
20250508,132000,6430350,2100,2100,2100,2100,0
|
||||
20250508,131900,6430350,2100,2102,2102,2100,1000
|
||||
20250508,131800,4330238,2102,2102,2102,2102,0
|
||||
20250508,131700,4330238,2102,2102,2102,2102,0
|
||||
20250508,131600,4330238,2102,2102,2102,2102,0
|
||||
20250508,131500,4330238,2102,2102,2102,2102,0
|
||||
20250508,131400,4330238,2102,2102,2102,2102,0
|
||||
20250508,131300,4330238,2102,2102,2102,2102,0
|
||||
20250508,131200,4330238,2102,2102,2102,2102,0
|
||||
20250508,131100,4330238,2102,2102,2102,2102,0
|
||||
20250508,131000,4330238,2102,2102,2102,2102,0
|
||||
20250508,130900,4330238,2102,2102,2102,2102,0
|
||||
20250508,130800,4330238,2102,2102,2102,2102,0
|
||||
20250508,130700,4330238,2102,2102,2102,2102,0
|
||||
20250508,130600,4330238,2102,2102,2102,2102,0
|
||||
20250508,130500,4330238,2102,2102,2102,2102,0
|
||||
20250508,130400,4330238,2102,2102,2102,2102,0
|
||||
20250508,130300,4330238,2102,2102,2102,2102,0
|
||||
20250508,130200,4330238,2102,2102,2102,2102,0
|
||||
20250508,130100,4330238,2102,2102,2102,2102,0
|
||||
20250508,130000,4330238,2102,2102,2102,2102,0
|
||||
20250508,125900,4330238,2102,2102,2102,2102,0
|
||||
20250508,125800,4330238,2102,2102,2102,2102,0
|
||||
20250508,125700,4330238,2102,2102,2102,2102,0
|
||||
20250508,125600,4330238,2102,2102,2102,2102,0
|
||||
20250508,125500,4330238,2102,2102,2102,2102,0
|
||||
20250508,125400,4330238,2102,2102,2102,2102,0
|
||||
20250508,125300,4330238,2102,2102,2102,2102,0
|
||||
20250508,125200,4330238,2102,2102,2102,2102,0
|
||||
20250508,125100,4330238,2102,2102,2102,2102,0
|
||||
20250508,125000,4330238,2102,2102,2102,2102,0
|
||||
20250508,124900,4330238,2102,2102,2102,2102,0
|
||||
20250508,124800,4330238,2102,2102,2102,2102,0
|
||||
20250508,124700,4330238,2102,2102,2102,2102,0
|
||||
20250508,124600,4330238,2102,2102,2102,2102,0
|
||||
20250508,124500,4330238,2102,2102,2102,2102,0
|
||||
20250508,124400,4330238,2102,2102,2102,2102,0
|
||||
20250508,124300,4330238,2102,2102,2102,2102,0
|
||||
20250508,124200,4330238,2102,2102,2102,2102,0
|
||||
20250508,124100,4330238,2102,2102,2102,2102,0
|
||||
20250508,124000,4330238,2102,2102,2102,2102,0
|
||||
20250508,123900,4330238,2102,2102,2102,2102,0
|
||||
20250508,123800,4330238,2102,2102,2102,2102,0
|
||||
20250508,123700,4330238,2102,2102,2102,2102,0
|
||||
20250508,123600,4330238,2102,2102,2102,2102,0
|
||||
20250508,123500,4330238,2102,2102,2102,2102,0
|
||||
20250508,123400,4330238,2102,2102,2102,2102,0
|
||||
20250508,123300,4330238,2102,2102,2102,2102,0
|
||||
20250508,123200,4330238,2102,2102,2102,2102,0
|
||||
20250508,123100,4330238,2102,2102,2102,2102,0
|
||||
20250508,123000,4330238,2102,2102,2102,2102,0
|
||||
20250508,122900,4330238,2102,2102,2102,2102,0
|
||||
20250508,122800,4330238,2102,2102,2102,2102,0
|
||||
20250508,122700,4330238,2102,2102,2102,2102,0
|
||||
20250508,122600,4330238,2102,2102,2102,2102,0
|
||||
20250508,122500,4330238,2102,2102,2102,2102,0
|
||||
20250508,122400,4330238,2102,2102,2102,2102,0
|
||||
20250508,122300,4330238,2102,2102,2102,2102,0
|
||||
20250508,122200,4330238,2102,2102,2102,2102,0
|
||||
20250508,122100,4330238,2102,2102,2102,2102,0
|
||||
20250508,122000,4330238,2102,2102,2102,2102,0
|
||||
20250508,121900,4330238,2102,2102,2102,2102,0
|
||||
20250508,121800,4330238,2102,2102,2102,2102,0
|
||||
20250508,121700,4330238,2102,2102,2102,2102,0
|
||||
20250508,121600,4330238,2102,2102,2102,2102,0
|
||||
20250508,121500,4330238,2102,2102,2102,2102,0
|
||||
20250508,121400,4330238,2102,2102,2102,2102,0
|
||||
20250508,121300,4330238,2102,2102,2102,2102,0
|
||||
20250508,121200,4330238,2102,2102,2102,2102,0
|
||||
20250508,121100,4330238,2102,2102,2102,2102,0
|
||||
20250508,121000,4330238,2102,2102,2102,2102,0
|
||||
20250508,120900,4330238,2102,2102,2102,2102,0
|
||||
20250508,120800,4330238,2102,2102,2102,2102,0
|
||||
20250508,120700,4330238,2102,2102,2102,2102,0
|
||||
20250508,120600,4330238,2102,2102,2102,2102,0
|
||||
20250508,120500,4330238,2102,2102,2102,2102,0
|
||||
20250508,120400,4330238,2102,2102,2102,2102,0
|
||||
20250508,120300,4330238,2102,2102,2102,2102,0
|
||||
20250508,120200,4330238,2102,2102,2102,2102,0
|
||||
20250508,120100,4330238,2102,2102,2102,2102,0
|
||||
20250508,120000,4330238,2102,2102,2102,2102,0
|
||||
20250508,115900,4330238,2102,2102,2102,2102,0
|
||||
20250508,115800,4330238,2102,2102,2102,2102,0
|
||||
20250508,115700,4330238,2102,2102,2102,2102,0
|
||||
20250508,115600,4330238,2102,2102,2102,2102,0
|
||||
20250508,115500,4330238,2102,2102,2102,2102,0
|
||||
20250508,115400,4330238,2102,2102,2102,2102,0
|
||||
20250508,115300,4330238,2102,2102,2102,2102,0
|
||||
20250508,115200,4330238,2102,2102,2102,2102,0
|
||||
20250508,115100,4330238,2102,2102,2102,2102,0
|
||||
20250508,115000,4330238,2102,2102,2102,2102,0
|
||||
20250508,114900,4330238,2102,2102,2102,2102,0
|
||||
20250508,114800,4330238,2102,2102,2102,2102,0
|
||||
20250508,114700,4330238,2102,2102,2102,2102,0
|
||||
20250508,114600,4330238,2102,2102,2102,2102,0
|
||||
20250508,114500,4330238,2102,2102,2102,2102,0
|
||||
20250508,114400,4330238,2102,2102,2102,2102,0
|
||||
20250508,114300,4330238,2102,2102,2102,2102,0
|
||||
20250508,114200,4330238,2102,2102,2102,2102,0
|
||||
20250508,114100,4330238,2102,2102,2102,2102,0
|
||||
20250508,114000,4330238,2102,2102,2102,2102,0
|
||||
20250508,113900,4330238,2102,2102,2102,2102,0
|
||||
20250508,113800,4330238,2102,2102,2102,2102,0
|
||||
20250508,113700,4330238,2102,2102,2102,2102,0
|
||||
20250508,113600,4330238,2102,2102,2102,2102,0
|
||||
20250508,113500,4330238,2102,2102,2102,2102,0
|
||||
20250508,113400,4330238,2102,2102,2102,2102,0
|
||||
20250508,113300,4330238,2102,2102,2102,2102,0
|
||||
20250508,113200,4330238,2102,2102,2102,2102,0
|
||||
20250508,113100,4330238,2102,2102,2102,2102,0
|
||||
20250508,113000,4330238,2102,2102,2102,2102,0
|
||||
20250508,112900,4330238,2102,2102,2102,2102,0
|
||||
20250508,112800,4330238,2102,2102,2102,2102,0
|
||||
20250508,112700,4330238,2102,2102,2102,2102,0
|
||||
20250508,112600,4330238,2102,2102,2102,2102,0
|
||||
20250508,112500,4330238,2102,2102,2102,2102,0
|
||||
20250508,112400,4330238,2102,2102,2102,2102,0
|
||||
20250508,112300,4330238,2102,2102,2102,2102,0
|
||||
20250508,112200,4330238,2102,2102,2102,2102,0
|
||||
20250508,112100,4330238,2102,2102,2102,2102,0
|
||||
20250508,112000,4330238,2102,2102,2102,2102,0
|
||||
20250508,111900,4330238,2102,2102,2102,2102,0
|
||||
20250508,111800,4330238,2102,2102,2102,2102,0
|
||||
20250508,111700,4330238,2102,2102,2102,2102,0
|
||||
20250508,111600,4330238,2102,2102,2102,2102,0
|
||||
20250508,111500,4330238,2102,2102,2102,2102,0
|
||||
20250508,111400,4330238,2102,2102,2102,2102,0
|
||||
20250508,111300,4330238,2102,2102,2102,2102,0
|
||||
20250508,111200,4330238,2102,2102,2102,2102,0
|
||||
20250508,111100,4330238,2102,2102,2102,2102,0
|
||||
20250508,111000,4330238,2102,2102,2102,2102,0
|
||||
20250508,110900,4330238,2102,2102,2102,2102,0
|
||||
20250508,110800,4330238,2102,2102,2102,2102,0
|
||||
20250508,110700,4330238,2102,2102,2102,2102,0
|
||||
20250508,110600,4330238,2102,2102,2102,2102,0
|
||||
20250508,110500,4330238,2102,2102,2102,2102,0
|
||||
20250508,110400,4330238,2102,2102,2102,2102,0
|
||||
20250508,110300,4330238,2102,2102,2102,2102,0
|
||||
20250508,110200,4330238,2102,2102,2102,2102,0
|
||||
20250508,110100,4330238,2102,2102,2102,2102,0
|
||||
20250508,110000,4330238,2102,2102,2102,2102,0
|
||||
20250508,105900,4330238,2102,2102,2102,2102,0
|
||||
20250508,105800,4330238,2102,2102,2102,2102,0
|
||||
20250508,105700,4330238,2102,2102,2102,2102,0
|
||||
20250508,105600,4330238,2102,2102,2102,2102,0
|
||||
20250508,105500,4330238,2102,2102,2102,2102,0
|
||||
20250508,105400,4330238,2102,2102,2102,2102,0
|
||||
20250508,105300,4330238,2102,2102,2102,2102,0
|
||||
20250508,105200,4330238,2102,2102,2102,2102,0
|
||||
20250508,105100,4330238,2102,2102,2102,2102,0
|
||||
20250508,105000,4330238,2102,2102,2102,2102,0
|
||||
20250508,104900,4330238,2102,2102,2102,2102,0
|
||||
20250508,104800,4330238,2102,2102,2102,2102,10
|
||||
20250508,104700,4309218,2102,2102,2102,2102,0
|
||||
20250508,104600,4309218,2102,2102,2102,2102,12
|
||||
20250508,104500,4283994,2102,2102,2102,2102,0
|
||||
20250508,104400,4283994,2102,2102,2102,2102,0
|
||||
20250508,104300,4283994,2102,2102,2102,2102,0
|
||||
20250508,104200,4283994,2102,2102,2102,2102,0
|
||||
20250508,104100,4283994,2102,2102,2102,2102,0
|
||||
20250508,104000,4283994,2102,2102,2102,2102,0
|
||||
20250508,103900,4283994,2102,2102,2102,2102,0
|
||||
20250508,103800,4283994,2102,2102,2102,2102,22
|
||||
20250508,103700,4237750,2105,2105,2105,2105,0
|
||||
20250508,103600,4237750,2105,2105,2105,2105,0
|
||||
20250508,103500,4237750,2105,2105,2105,2105,0
|
||||
20250508,103400,4237750,2105,2105,2105,2105,0
|
||||
20250508,103300,4237750,2105,2105,2105,2105,0
|
||||
20250508,103200,4237750,2105,2105,2105,2105,0
|
||||
20250508,103100,4237750,2105,2105,2105,2105,0
|
||||
20250508,103000,4237750,2105,2105,2105,2105,0
|
||||
20250508,102900,4237750,2105,2105,2105,2105,0
|
||||
20250508,102800,4237750,2105,2105,2105,2105,0
|
||||
20250508,102700,4237750,2105,2105,2105,2105,0
|
||||
20250508,102600,4237750,2105,2105,2105,2105,0
|
||||
20250508,102500,4237750,2105,2105,2105,2105,392
|
||||
20250508,102400,3412590,2100,2100,2100,2100,0
|
||||
20250508,102300,3412590,2100,2100,2100,2100,0
|
||||
20250508,102200,3412590,2100,2100,2100,2100,0
|
||||
20250508,102100,3412590,2100,2100,2100,2100,0
|
||||
20250508,102000,3412590,2100,2100,2100,2100,0
|
||||
20250508,101900,3412590,2100,2100,2100,2100,4
|
||||
20250508,101800,3404190,2100,2100,2100,2100,0
|
||||
20250508,101700,3404190,2100,2100,2100,2100,0
|
||||
20250508,101600,3404190,2100,2100,2100,2100,0
|
||||
20250508,101500,3404190,2100,2100,2100,2100,0
|
||||
20250508,101400,3404190,2100,2100,2100,2100,0
|
||||
20250508,101300,3404190,2100,2100,2100,2100,0
|
||||
20250508,101200,3404190,2100,2100,2100,2100,83
|
||||
20250508,101100,3229890,2100,2100,2100,2100,0
|
||||
20250508,101000,3229890,2100,2100,2100,2100,0
|
||||
20250508,100900,3229890,2100,2100,2100,2100,82
|
||||
20250508,100800,3057690,2105,2105,2105,2105,0
|
||||
20250508,100700,3057690,2105,2105,2105,2105,0
|
||||
20250508,100600,3057690,2105,2105,2105,2105,0
|
||||
20250508,100500,3057690,2105,2105,2105,2105,0
|
||||
20250508,100400,3057690,2105,2105,2105,2105,0
|
||||
20250508,100300,3057690,2105,2105,2105,2105,0
|
||||
20250508,100200,3057690,2105,2105,2105,2105,0
|
||||
20250508,100100,3057690,2105,2105,2105,2105,0
|
||||
20250508,100000,3057690,2105,2105,2105,2105,62
|
||||
20250508,095900,2927180,2105,2105,2105,2105,0
|
||||
20250508,095800,2927180,2105,2105,2105,2105,0
|
||||
20250508,095700,2927180,2105,2105,2105,2105,0
|
||||
20250508,095600,2927180,2105,2105,2105,2105,0
|
||||
20250508,095500,2927180,2105,2105,2105,2105,0
|
||||
20250508,095400,2927180,2105,2105,2105,2105,0
|
||||
20250508,095300,2927180,2105,2105,2105,2105,0
|
||||
20250508,095200,2927180,2105,2105,2105,2105,0
|
||||
20250508,095100,2927180,2105,2105,2105,2105,764
|
||||
20250508,095000,1318960,2105,2105,2105,2105,451
|
||||
20250508,094900,369605,2100,2100,2100,2100,0
|
||||
20250508,094800,369605,2100,2100,2100,2100,0
|
||||
20250508,094700,369605,2100,2100,2100,2100,0
|
||||
20250508,094600,369605,2100,2100,2100,2100,0
|
||||
20250508,094500,369605,2100,2100,2100,2100,0
|
||||
20250508,094400,369605,2100,2100,2100,2100,0
|
||||
20250508,094300,369605,2100,2100,2100,2100,0
|
||||
20250508,094200,369605,2100,2100,2100,2100,0
|
||||
20250508,094100,369605,2100,2100,2100,2100,0
|
||||
20250508,094000,369605,2100,2100,2100,2100,0
|
||||
20250508,093900,369605,2100,2100,2100,2100,0
|
||||
20250508,093800,369605,2100,2100,2100,2100,0
|
||||
20250508,093700,369605,2100,2100,2100,2100,0
|
||||
20250508,093600,369605,2100,2100,2100,2100,0
|
||||
20250508,093500,369605,2100,2100,2100,2100,0
|
||||
20250508,093400,369605,2100,2100,2100,2100,0
|
||||
20250508,093300,369605,2100,2100,2100,2100,0
|
||||
20250508,093200,369605,2100,2100,2100,2100,0
|
||||
20250508,093100,369605,2100,2100,2100,2100,0
|
||||
20250508,093000,369605,2100,2100,2100,2100,0
|
||||
20250508,092900,369605,2100,2100,2100,2100,0
|
||||
20250508,092800,369605,2100,2100,2100,2100,0
|
||||
20250508,092700,369605,2100,2100,2100,2100,0
|
||||
20250508,092600,369605,2100,2100,2100,2100,0
|
||||
20250508,092500,369605,2100,2100,2100,2100,0
|
||||
20250508,092400,369605,2100,2100,2100,2100,23
|
||||
20250508,092300,321305,2100,2100,2100,2100,0
|
||||
20250508,092200,321305,2100,2100,2100,2100,0
|
||||
20250508,092100,321305,2100,2100,2100,2100,0
|
||||
20250508,092000,321305,2100,2100,2100,2100,0
|
||||
20250508,091900,321305,2100,2100,2100,2100,0
|
||||
20250508,091800,321305,2100,2100,2100,2100,0
|
||||
20250508,091700,321305,2100,2100,2100,2100,0
|
||||
20250508,091600,321305,2100,2100,2100,2100,100
|
||||
20250508,091500,111305,2100,2100,2100,2100,0
|
||||
20250508,091400,111305,2100,2100,2100,2100,0
|
||||
20250508,091300,111305,2100,2100,2100,2100,0
|
||||
20250508,091200,111305,2100,2100,2100,2100,10
|
||||
20250508,091100,90305,2105,2105,2105,2105,0
|
||||
20250508,091000,90305,2105,2105,2105,2105,0
|
||||
20250508,090900,90305,2105,2105,2105,2105,0
|
||||
20250508,090800,90305,2105,2105,2105,2105,0
|
||||
20250508,090700,90305,2105,2105,2105,2105,0
|
||||
20250508,090600,90305,2105,2105,2105,2105,1
|
||||
20250508,090500,88200,2100,2100,2100,2100,0
|
||||
20250508,090400,88200,2100,2100,2100,2100,31
|
||||
20250508,090300,23100,2100,2100,2100,2100,0
|
||||
20250508,090200,23100,2100,2100,2100,2100,0
|
||||
20250508,090100,23100,2100,2100,2100,2100,0
|
||||
20250508,090000,23100,2100,2100,2100,2100,11
|
||||
|
Reference in New Issue
Block a user