Update 2025-05-08 2733 candle_min
This commit is contained in:
752
457940/min/candle-20250508.csv
Normal file
752
457940/min/candle-20250508.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213000,12399075,2060,2060,2060,2060,18
|
||||
20250508,212900,12399075,2060,2060,2060,2060,0
|
||||
20250508,212800,12399075,2060,2060,2060,2060,0
|
||||
20250508,212700,12399075,2060,2060,2060,2060,0
|
||||
20250508,212600,12399075,2060,2060,2060,2060,0
|
||||
20250508,212500,12399075,2060,2060,2060,2060,0
|
||||
20250508,212400,12399075,2060,2060,2060,2060,0
|
||||
20250508,212300,12399075,2060,2060,2060,2060,0
|
||||
20250508,212200,12399075,2060,2060,2060,2060,0
|
||||
20250508,212100,12399075,2060,2060,2060,2060,0
|
||||
20250508,212000,12399075,2060,2060,2060,2060,0
|
||||
20250508,211900,12399075,2060,2060,2060,2060,0
|
||||
20250508,211800,12399075,2060,2060,2060,2060,0
|
||||
20250508,211700,12399075,2060,2060,2060,2060,0
|
||||
20250508,211600,12399075,2060,2060,2060,2060,0
|
||||
20250508,211500,12399075,2060,2060,2060,2060,0
|
||||
20250508,211400,12399075,2060,2060,2060,2060,0
|
||||
20250508,211300,12399075,2060,2060,2060,2060,0
|
||||
20250508,211200,12399075,2060,2060,2060,2060,0
|
||||
20250508,211100,12399075,2060,2060,2060,2060,0
|
||||
20250508,211000,12399075,2060,2060,2060,2060,0
|
||||
20250508,210900,12399075,2060,2060,2060,2060,0
|
||||
20250508,210800,12399075,2060,2060,2060,2060,0
|
||||
20250508,210700,12399075,2060,2060,2060,2060,0
|
||||
20250508,210600,12399075,2060,2060,2060,2060,0
|
||||
20250508,210500,12399075,2060,2060,2060,2060,0
|
||||
20250508,210400,12399075,2060,2060,2060,2060,0
|
||||
20250508,210300,12399075,2060,2060,2060,2060,0
|
||||
20250508,210200,12399075,2060,2060,2060,2060,0
|
||||
20250508,210100,12399075,2060,2060,2060,2060,0
|
||||
20250508,210000,12399075,2060,2060,2060,2060,18
|
||||
20250508,205900,12399075,2060,2060,2060,2060,0
|
||||
20250508,205800,12399075,2060,2060,2060,2060,0
|
||||
20250508,205700,12399075,2060,2060,2060,2060,0
|
||||
20250508,205600,12399075,2060,2060,2060,2060,0
|
||||
20250508,205500,12399075,2060,2060,2060,2060,0
|
||||
20250508,205400,12399075,2060,2060,2060,2060,0
|
||||
20250508,205300,12399075,2060,2060,2060,2060,0
|
||||
20250508,205200,12399075,2060,2060,2060,2060,0
|
||||
20250508,205100,12399075,2060,2060,2060,2060,0
|
||||
20250508,205000,12399075,2060,2060,2060,2060,0
|
||||
20250508,204900,12399075,2060,2060,2060,2060,0
|
||||
20250508,204800,12399075,2060,2060,2060,2060,0
|
||||
20250508,204700,12399075,2060,2060,2060,2060,0
|
||||
20250508,204600,12399075,2060,2060,2060,2060,0
|
||||
20250508,204500,12399075,2060,2060,2060,2060,0
|
||||
20250508,204400,12399075,2060,2060,2060,2060,0
|
||||
20250508,204300,12399075,2060,2060,2060,2060,0
|
||||
20250508,204200,12399075,2060,2060,2060,2060,0
|
||||
20250508,204100,12399075,2060,2060,2060,2060,0
|
||||
20250508,204000,12399075,2060,2060,2060,2060,0
|
||||
20250508,203900,12399075,2060,2060,2060,2060,0
|
||||
20250508,203800,12399075,2060,2060,2060,2060,0
|
||||
20250508,203700,12399075,2060,2060,2060,2060,0
|
||||
20250508,203600,12399075,2060,2060,2060,2060,0
|
||||
20250508,203500,12399075,2060,2060,2060,2060,0
|
||||
20250508,203400,12399075,2060,2060,2060,2060,0
|
||||
20250508,203300,12399075,2060,2060,2060,2060,0
|
||||
20250508,203200,12399075,2060,2060,2060,2060,0
|
||||
20250508,203100,12399075,2060,2060,2060,2060,0
|
||||
20250508,203000,12399075,2060,2060,2060,2060,18
|
||||
20250508,202900,12399075,2060,2060,2060,2060,0
|
||||
20250508,202800,12399075,2060,2060,2060,2060,0
|
||||
20250508,202700,12399075,2060,2060,2060,2060,0
|
||||
20250508,202600,12399075,2060,2060,2060,2060,0
|
||||
20250508,202500,12399075,2060,2060,2060,2060,0
|
||||
20250508,202400,12399075,2060,2060,2060,2060,0
|
||||
20250508,202300,12399075,2060,2060,2060,2060,0
|
||||
20250508,202200,12399075,2060,2060,2060,2060,0
|
||||
20250508,202100,12399075,2060,2060,2060,2060,0
|
||||
20250508,202000,12399075,2060,2060,2060,2060,0
|
||||
20250508,201900,12399075,2060,2060,2060,2060,0
|
||||
20250508,201800,12399075,2060,2060,2060,2060,0
|
||||
20250508,201700,12399075,2060,2060,2060,2060,0
|
||||
20250508,201600,12399075,2060,2060,2060,2060,0
|
||||
20250508,201500,12399075,2060,2060,2060,2060,0
|
||||
20250508,201400,12399075,2060,2060,2060,2060,0
|
||||
20250508,201300,12399075,2060,2060,2060,2060,0
|
||||
20250508,201200,12399075,2060,2060,2060,2060,0
|
||||
20250508,201100,12399075,2060,2060,2060,2060,0
|
||||
20250508,201000,12399075,2060,2060,2060,2060,0
|
||||
20250508,200900,12399075,2060,2060,2060,2060,0
|
||||
20250508,200800,12399075,2060,2060,2060,2060,0
|
||||
20250508,200700,12399075,2060,2060,2060,2060,0
|
||||
20250508,200600,12399075,2060,2060,2060,2060,0
|
||||
20250508,200500,12399075,2060,2060,2060,2060,0
|
||||
20250508,200400,12399075,2060,2060,2060,2060,0
|
||||
20250508,200300,12399075,2060,2060,2060,2060,0
|
||||
20250508,200200,12399075,2060,2060,2060,2060,0
|
||||
20250508,200100,12399075,2060,2060,2060,2060,0
|
||||
20250508,200000,12399075,2060,2060,2060,2060,18
|
||||
20250508,195900,12399075,2060,2060,2060,2060,0
|
||||
20250508,195800,12399075,2060,2060,2060,2060,0
|
||||
20250508,195700,12399075,2060,2060,2060,2060,0
|
||||
20250508,195600,12399075,2060,2060,2060,2060,0
|
||||
20250508,195500,12399075,2060,2060,2060,2060,0
|
||||
20250508,195400,12399075,2060,2060,2060,2060,0
|
||||
20250508,195300,12399075,2060,2060,2060,2060,0
|
||||
20250508,195200,12399075,2060,2060,2060,2060,0
|
||||
20250508,195100,12399075,2060,2060,2060,2060,0
|
||||
20250508,195000,12399075,2060,2060,2060,2060,0
|
||||
20250508,194900,12399075,2060,2060,2060,2060,0
|
||||
20250508,194800,12399075,2060,2060,2060,2060,0
|
||||
20250508,194700,12399075,2060,2060,2060,2060,0
|
||||
20250508,194600,12399075,2060,2060,2060,2060,0
|
||||
20250508,194500,12399075,2060,2060,2060,2060,0
|
||||
20250508,194400,12399075,2060,2060,2060,2060,0
|
||||
20250508,194300,12399075,2060,2060,2060,2060,0
|
||||
20250508,194200,12399075,2060,2060,2060,2060,0
|
||||
20250508,194100,12399075,2060,2060,2060,2060,0
|
||||
20250508,194000,12399075,2060,2060,2060,2060,0
|
||||
20250508,193900,12399075,2060,2060,2060,2060,0
|
||||
20250508,193800,12399075,2060,2060,2060,2060,0
|
||||
20250508,193700,12399075,2060,2060,2060,2060,0
|
||||
20250508,193600,12399075,2060,2060,2060,2060,0
|
||||
20250508,193500,12399075,2060,2060,2060,2060,0
|
||||
20250508,193400,12399075,2060,2060,2060,2060,0
|
||||
20250508,193300,12399075,2060,2060,2060,2060,0
|
||||
20250508,193200,12399075,2060,2060,2060,2060,0
|
||||
20250508,193100,12399075,2060,2060,2060,2060,0
|
||||
20250508,193000,12399075,2060,2060,2060,2060,18
|
||||
20250508,192900,12399075,2060,2060,2060,2060,0
|
||||
20250508,192800,12399075,2060,2060,2060,2060,0
|
||||
20250508,192700,12399075,2060,2060,2060,2060,0
|
||||
20250508,192600,12399075,2060,2060,2060,2060,0
|
||||
20250508,192500,12399075,2060,2060,2060,2060,0
|
||||
20250508,192400,12399075,2060,2060,2060,2060,0
|
||||
20250508,192300,12399075,2060,2060,2060,2060,0
|
||||
20250508,192200,12399075,2060,2060,2060,2060,0
|
||||
20250508,192100,12399075,2060,2060,2060,2060,0
|
||||
20250508,192000,12399075,2060,2060,2060,2060,0
|
||||
20250508,191900,12399075,2060,2060,2060,2060,0
|
||||
20250508,191800,12399075,2060,2060,2060,2060,0
|
||||
20250508,191700,12399075,2060,2060,2060,2060,0
|
||||
20250508,191600,12399075,2060,2060,2060,2060,0
|
||||
20250508,191500,12399075,2060,2060,2060,2060,0
|
||||
20250508,191400,12399075,2060,2060,2060,2060,0
|
||||
20250508,191300,12399075,2060,2060,2060,2060,0
|
||||
20250508,191200,12399075,2060,2060,2060,2060,0
|
||||
20250508,191100,12399075,2060,2060,2060,2060,0
|
||||
20250508,191000,12399075,2060,2060,2060,2060,0
|
||||
20250508,190900,12399075,2060,2060,2060,2060,0
|
||||
20250508,190800,12399075,2060,2060,2060,2060,0
|
||||
20250508,190700,12399075,2060,2060,2060,2060,0
|
||||
20250508,190600,12399075,2060,2060,2060,2060,0
|
||||
20250508,190500,12399075,2060,2060,2060,2060,0
|
||||
20250508,190400,12399075,2060,2060,2060,2060,0
|
||||
20250508,190300,12399075,2060,2060,2060,2060,0
|
||||
20250508,190200,12399075,2060,2060,2060,2060,0
|
||||
20250508,190100,12399075,2060,2060,2060,2060,0
|
||||
20250508,190000,12399075,2060,2060,2060,2060,18
|
||||
20250508,185900,12399075,2060,2060,2060,2060,0
|
||||
20250508,185800,12399075,2060,2060,2060,2060,0
|
||||
20250508,185700,12399075,2060,2060,2060,2060,0
|
||||
20250508,185600,12399075,2060,2060,2060,2060,0
|
||||
20250508,185500,12399075,2060,2060,2060,2060,0
|
||||
20250508,185400,12399075,2060,2060,2060,2060,0
|
||||
20250508,185300,12399075,2060,2060,2060,2060,0
|
||||
20250508,185200,12399075,2060,2060,2060,2060,0
|
||||
20250508,185100,12399075,2060,2060,2060,2060,0
|
||||
20250508,185000,12399075,2060,2060,2060,2060,0
|
||||
20250508,184900,12399075,2060,2060,2060,2060,0
|
||||
20250508,184800,12399075,2060,2060,2060,2060,0
|
||||
20250508,184700,12399075,2060,2060,2060,2060,0
|
||||
20250508,184600,12399075,2060,2060,2060,2060,0
|
||||
20250508,184500,12399075,2060,2060,2060,2060,0
|
||||
20250508,184400,12399075,2060,2060,2060,2060,0
|
||||
20250508,184300,12399075,2060,2060,2060,2060,0
|
||||
20250508,184200,12399075,2060,2060,2060,2060,0
|
||||
20250508,184100,12399075,2060,2060,2060,2060,0
|
||||
20250508,184000,12399075,2060,2060,2060,2060,0
|
||||
20250508,183900,12399075,2060,2060,2060,2060,0
|
||||
20250508,183800,12399075,2060,2060,2060,2060,0
|
||||
20250508,183700,12399075,2060,2060,2060,2060,0
|
||||
20250508,183600,12399075,2060,2060,2060,2060,0
|
||||
20250508,183500,12399075,2060,2060,2060,2060,0
|
||||
20250508,183400,12399075,2060,2060,2060,2060,0
|
||||
20250508,183300,12399075,2060,2060,2060,2060,0
|
||||
20250508,183200,12399075,2060,2060,2060,2060,0
|
||||
20250508,183100,12399075,2060,2060,2060,2060,0
|
||||
20250508,183000,12399075,2060,2060,2060,2060,18
|
||||
20250508,182900,12399075,2060,2060,2060,2060,0
|
||||
20250508,182800,12399075,2060,2060,2060,2060,0
|
||||
20250508,182700,12399075,2060,2060,2060,2060,0
|
||||
20250508,182600,12399075,2060,2060,2060,2060,0
|
||||
20250508,182500,12399075,2060,2060,2060,2060,0
|
||||
20250508,182400,12399075,2060,2060,2060,2060,0
|
||||
20250508,182300,12399075,2060,2060,2060,2060,0
|
||||
20250508,182200,12399075,2060,2060,2060,2060,0
|
||||
20250508,182100,12399075,2060,2060,2060,2060,0
|
||||
20250508,182000,12399075,2060,2060,2060,2060,0
|
||||
20250508,181900,12399075,2060,2060,2060,2060,0
|
||||
20250508,181800,12399075,2060,2060,2060,2060,0
|
||||
20250508,181700,12399075,2060,2060,2060,2060,0
|
||||
20250508,181600,12399075,2060,2060,2060,2060,0
|
||||
20250508,181500,12399075,2060,2060,2060,2060,0
|
||||
20250508,181400,12399075,2060,2060,2060,2060,0
|
||||
20250508,181300,12399075,2060,2060,2060,2060,0
|
||||
20250508,181200,12399075,2060,2060,2060,2060,0
|
||||
20250508,181100,12399075,2060,2060,2060,2060,0
|
||||
20250508,181000,12399075,2060,2060,2060,2060,0
|
||||
20250508,180900,12399075,2060,2060,2060,2060,0
|
||||
20250508,180800,12399075,2060,2060,2060,2060,0
|
||||
20250508,180700,12399075,2060,2060,2060,2060,0
|
||||
20250508,180600,12399075,2060,2060,2060,2060,0
|
||||
20250508,180500,12399075,2060,2060,2060,2060,0
|
||||
20250508,180400,12399075,2060,2060,2060,2060,0
|
||||
20250508,180300,12399075,2060,2060,2060,2060,0
|
||||
20250508,180200,12399075,2060,2060,2060,2060,0
|
||||
20250508,180100,12399075,2060,2060,2060,2060,0
|
||||
20250508,180000,12399075,2060,2060,2060,2060,18
|
||||
20250508,175900,12399075,2060,2060,2060,2060,0
|
||||
20250508,175800,12399075,2060,2060,2060,2060,0
|
||||
20250508,175700,12399075,2060,2060,2060,2060,0
|
||||
20250508,175600,12399075,2060,2060,2060,2060,0
|
||||
20250508,175500,12399075,2060,2060,2060,2060,0
|
||||
20250508,175400,12399075,2060,2060,2060,2060,0
|
||||
20250508,175300,12399075,2060,2060,2060,2060,0
|
||||
20250508,175200,12399075,2060,2060,2060,2060,0
|
||||
20250508,175100,12399075,2060,2060,2060,2060,0
|
||||
20250508,175000,12399075,2060,2060,2060,2060,0
|
||||
20250508,174900,12399075,2060,2060,2060,2060,0
|
||||
20250508,174800,12399075,2060,2060,2060,2060,0
|
||||
20250508,174700,12399075,2060,2060,2060,2060,0
|
||||
20250508,174600,12399075,2060,2060,2060,2060,0
|
||||
20250508,174500,12399075,2060,2060,2060,2060,0
|
||||
20250508,174400,12399075,2060,2060,2060,2060,0
|
||||
20250508,174300,12399075,2060,2060,2060,2060,0
|
||||
20250508,174200,12399075,2060,2060,2060,2060,0
|
||||
20250508,174100,12399075,2060,2060,2060,2060,0
|
||||
20250508,174000,12399075,2060,2060,2060,2060,0
|
||||
20250508,173900,12399075,2060,2060,2060,2060,0
|
||||
20250508,173800,12399075,2060,2060,2060,2060,0
|
||||
20250508,173700,12399075,2060,2060,2060,2060,0
|
||||
20250508,173600,12399075,2060,2060,2060,2060,0
|
||||
20250508,173500,12399075,2060,2060,2060,2060,0
|
||||
20250508,173400,12399075,2060,2060,2060,2060,0
|
||||
20250508,173300,12399075,2060,2060,2060,2060,0
|
||||
20250508,173200,12399075,2060,2060,2060,2060,0
|
||||
20250508,173100,12399075,2060,2060,2060,2060,0
|
||||
20250508,173000,12399075,2060,2060,2060,2060,18
|
||||
20250508,172900,12399075,2060,2060,2060,2060,0
|
||||
20250508,172800,12399075,2060,2060,2060,2060,0
|
||||
20250508,172700,12399075,2060,2060,2060,2060,0
|
||||
20250508,172600,12399075,2060,2060,2060,2060,0
|
||||
20250508,172500,12399075,2060,2060,2060,2060,0
|
||||
20250508,172400,12399075,2060,2060,2060,2060,0
|
||||
20250508,172300,12399075,2060,2060,2060,2060,0
|
||||
20250508,172200,12399075,2060,2060,2060,2060,0
|
||||
20250508,172100,12399075,2060,2060,2060,2060,0
|
||||
20250508,172000,12399075,2060,2060,2060,2060,0
|
||||
20250508,171900,12399075,2060,2060,2060,2060,0
|
||||
20250508,171800,12399075,2060,2060,2060,2060,0
|
||||
20250508,171700,12399075,2060,2060,2060,2060,0
|
||||
20250508,171600,12399075,2060,2060,2060,2060,0
|
||||
20250508,171500,12399075,2060,2060,2060,2060,0
|
||||
20250508,171400,12399075,2060,2060,2060,2060,0
|
||||
20250508,171300,12399075,2060,2060,2060,2060,0
|
||||
20250508,171200,12399075,2060,2060,2060,2060,0
|
||||
20250508,171100,12399075,2060,2060,2060,2060,0
|
||||
20250508,171000,12399075,2060,2060,2060,2060,0
|
||||
20250508,170900,12399075,2060,2060,2060,2060,0
|
||||
20250508,170800,12399075,2060,2060,2060,2060,0
|
||||
20250508,170700,12399075,2060,2060,2060,2060,0
|
||||
20250508,170600,12399075,2060,2060,2060,2060,0
|
||||
20250508,170500,12399075,2060,2060,2060,2060,0
|
||||
20250508,170400,12399075,2060,2060,2060,2060,0
|
||||
20250508,170300,12399075,2060,2060,2060,2060,0
|
||||
20250508,170200,12399075,2060,2060,2060,2060,0
|
||||
20250508,170100,12399075,2060,2060,2060,2060,0
|
||||
20250508,170000,12399075,2060,2060,2060,2060,18
|
||||
20250508,165900,12399075,2060,2060,2060,2060,0
|
||||
20250508,165800,12399075,2060,2060,2060,2060,0
|
||||
20250508,165700,12399075,2060,2060,2060,2060,0
|
||||
20250508,165600,12399075,2060,2060,2060,2060,0
|
||||
20250508,165500,12399075,2060,2060,2060,2060,0
|
||||
20250508,165400,12399075,2060,2060,2060,2060,0
|
||||
20250508,165300,12399075,2060,2060,2060,2060,0
|
||||
20250508,165200,12399075,2060,2060,2060,2060,0
|
||||
20250508,165100,12399075,2060,2060,2060,2060,0
|
||||
20250508,165000,12399075,2060,2060,2060,2060,0
|
||||
20250508,164900,12399075,2060,2060,2060,2060,0
|
||||
20250508,164800,12399075,2060,2060,2060,2060,0
|
||||
20250508,164700,12399075,2060,2060,2060,2060,0
|
||||
20250508,164600,12399075,2060,2060,2060,2060,0
|
||||
20250508,164500,12399075,2060,2060,2060,2060,0
|
||||
20250508,164400,12399075,2060,2060,2060,2060,0
|
||||
20250508,164300,12399075,2060,2060,2060,2060,0
|
||||
20250508,164200,12399075,2060,2060,2060,2060,0
|
||||
20250508,164100,12399075,2060,2060,2060,2060,0
|
||||
20250508,164000,12399075,2060,2060,2060,2060,0
|
||||
20250508,163900,12399075,2060,2060,2060,2060,0
|
||||
20250508,163800,12399075,2060,2060,2060,2060,0
|
||||
20250508,163700,12399075,2060,2060,2060,2060,0
|
||||
20250508,163600,12399075,2060,2060,2060,2060,0
|
||||
20250508,163500,12399075,2060,2060,2060,2060,0
|
||||
20250508,163400,12399075,2060,2060,2060,2060,0
|
||||
20250508,163300,12399075,2060,2060,2060,2060,0
|
||||
20250508,163200,12399075,2060,2060,2060,2060,0
|
||||
20250508,163100,12399075,2060,2060,2060,2060,0
|
||||
20250508,163000,12399075,2060,2060,2060,2060,18
|
||||
20250508,162900,12399075,2060,2060,2060,2060,0
|
||||
20250508,162800,12399075,2060,2060,2060,2060,0
|
||||
20250508,162700,12399075,2060,2060,2060,2060,0
|
||||
20250508,162600,12399075,2060,2060,2060,2060,0
|
||||
20250508,162500,12399075,2060,2060,2060,2060,0
|
||||
20250508,162400,12399075,2060,2060,2060,2060,0
|
||||
20250508,162300,12399075,2060,2060,2060,2060,0
|
||||
20250508,162200,12399075,2060,2060,2060,2060,0
|
||||
20250508,162100,12399075,2060,2060,2060,2060,0
|
||||
20250508,162000,12399075,2060,2060,2060,2060,0
|
||||
20250508,161900,12399075,2060,2060,2060,2060,0
|
||||
20250508,161800,12399075,2060,2060,2060,2060,0
|
||||
20250508,161700,12399075,2060,2060,2060,2060,0
|
||||
20250508,161600,12399075,2060,2060,2060,2060,0
|
||||
20250508,161500,12399075,2060,2060,2060,2060,0
|
||||
20250508,161400,12399075,2060,2060,2060,2060,0
|
||||
20250508,161300,12399075,2060,2060,2060,2060,0
|
||||
20250508,161200,12399075,2060,2060,2060,2060,0
|
||||
20250508,161100,12399075,2060,2060,2060,2060,0
|
||||
20250508,161000,12399075,2060,2060,2060,2060,0
|
||||
20250508,160900,12399075,2060,2060,2060,2060,0
|
||||
20250508,160800,12399075,2060,2060,2060,2060,0
|
||||
20250508,160700,12399075,2060,2060,2060,2060,0
|
||||
20250508,160600,12399075,2060,2060,2060,2060,0
|
||||
20250508,160500,12399075,2060,2060,2060,2060,0
|
||||
20250508,160400,12399075,2060,2060,2060,2060,0
|
||||
20250508,160300,12399075,2060,2060,2060,2060,0
|
||||
20250508,160200,12399075,2060,2060,2060,2060,0
|
||||
20250508,160100,12399075,2060,2060,2060,2060,0
|
||||
20250508,160000,12399075,2060,2060,2060,2060,18
|
||||
20250508,155900,12399075,2060,2060,2060,2060,0
|
||||
20250508,155800,12399075,2060,2060,2060,2060,0
|
||||
20250508,155700,12399075,2060,2060,2060,2060,0
|
||||
20250508,155600,12399075,2060,2060,2060,2060,0
|
||||
20250508,155500,12399075,2060,2060,2060,2060,0
|
||||
20250508,155400,12399075,2060,2060,2060,2060,0
|
||||
20250508,155300,12399075,2060,2060,2060,2060,0
|
||||
20250508,155200,12399075,2060,2060,2060,2060,0
|
||||
20250508,155100,12399075,2060,2060,2060,2060,0
|
||||
20250508,155000,12399075,2060,2060,2060,2060,0
|
||||
20250508,154900,12399075,2060,2060,2060,2060,0
|
||||
20250508,154800,12399075,2060,2060,2060,2060,0
|
||||
20250508,154700,12399075,2060,2060,2060,2060,0
|
||||
20250508,154600,12399075,2060,2060,2060,2060,0
|
||||
20250508,154500,12399075,2060,2060,2060,2060,0
|
||||
20250508,154400,12399075,2060,2060,2060,2060,0
|
||||
20250508,154300,12399075,2060,2060,2060,2060,0
|
||||
20250508,154200,12399075,2060,2060,2060,2060,0
|
||||
20250508,154100,12399075,2060,2060,2060,2060,0
|
||||
20250508,154000,12399075,2060,2060,2060,2060,0
|
||||
20250508,153900,12399075,2060,2060,2060,2060,0
|
||||
20250508,153800,12399075,2060,2060,2060,2060,0
|
||||
20250508,153700,12399075,2060,2060,2060,2060,0
|
||||
20250508,153600,12399075,2060,2060,2060,2060,0
|
||||
20250508,153500,12399075,2060,2060,2060,2060,0
|
||||
20250508,153400,12399075,2060,2060,2060,2060,0
|
||||
20250508,153300,12399075,2060,2060,2060,2060,0
|
||||
20250508,153200,12399075,2060,2060,2060,2060,0
|
||||
20250508,153100,12399075,2060,2060,2060,2060,0
|
||||
20250508,153000,12399075,2060,2060,2060,2060,36
|
||||
20250508,152900,12361995,2060,2060,2060,2060,0
|
||||
20250508,152800,12361995,2060,2060,2060,2060,0
|
||||
20250508,152700,12361995,2060,2060,2060,2060,0
|
||||
20250508,152600,12361995,2060,2060,2060,2060,0
|
||||
20250508,152500,12361995,2060,2060,2060,2060,0
|
||||
20250508,152400,12361995,2060,2060,2060,2060,0
|
||||
20250508,152300,12361995,2060,2060,2060,2060,0
|
||||
20250508,152200,12361995,2060,2060,2060,2060,0
|
||||
20250508,152100,12361995,2060,2060,2060,2060,0
|
||||
20250508,152000,12361995,2060,2060,2060,2060,0
|
||||
20250508,151900,12361995,2060,2060,2060,2060,1
|
||||
20250508,151800,12359935,2050,2050,2050,2050,0
|
||||
20250508,151700,12359935,2050,2050,2050,2050,0
|
||||
20250508,151600,12359935,2050,2050,2050,2050,19
|
||||
20250508,151500,12320985,2050,2050,2050,2050,0
|
||||
20250508,151400,12320985,2050,2055,2055,2050,18
|
||||
20250508,151300,12284080,2050,2050,2050,2050,9
|
||||
20250508,151200,12265630,2050,2050,2050,2050,0
|
||||
20250508,151100,12265630,2050,2050,2050,2050,28
|
||||
20250508,151000,12208230,2050,2050,2050,2050,0
|
||||
20250508,150900,12208230,2050,2050,2050,2050,19
|
||||
20250508,150800,12169280,2050,2050,2050,2050,9
|
||||
20250508,150700,12150830,2050,2050,2050,2050,18
|
||||
20250508,150600,12113930,2050,2050,2050,2050,9
|
||||
20250508,150500,12095480,2050,2050,2050,2050,0
|
||||
20250508,150400,12095480,2050,2050,2050,2050,19
|
||||
20250508,150300,12056530,2050,2050,2050,2050,9
|
||||
20250508,150200,12038080,2050,2050,2050,2050,19
|
||||
20250508,150100,11999130,2050,2050,2050,2050,9
|
||||
20250508,150000,11980680,2060,2060,2060,2060,0
|
||||
20250508,145900,11980680,2060,2050,2060,2050,28
|
||||
20250508,145800,11923270,2050,2050,2050,2050,0
|
||||
20250508,145700,11923270,2050,2050,2050,2050,19
|
||||
20250508,145600,11884320,2050,2050,2050,2050,9
|
||||
20250508,145500,11865870,2050,2050,2050,2050,0
|
||||
20250508,145400,11865870,2050,2050,2050,2050,28
|
||||
20250508,145300,11808470,2050,2050,2050,2050,0
|
||||
20250508,145200,11808470,2050,2050,2050,2050,18
|
||||
20250508,145100,11771570,2050,2050,2050,2050,9
|
||||
20250508,145000,11753120,2050,2050,2050,2050,19
|
||||
20250508,144900,11714170,2050,2050,2050,2050,9
|
||||
20250508,144800,11695720,2050,2050,2050,2050,0
|
||||
20250508,144700,11695720,2050,2050,2050,2050,19
|
||||
20250508,144600,11656770,2050,2050,2050,2050,9
|
||||
20250508,144500,11638320,2050,2050,2050,2050,18
|
||||
20250508,144400,11601420,2050,2050,2050,2050,9
|
||||
20250508,144300,11582970,2050,2050,2050,2050,0
|
||||
20250508,144200,11582970,2050,2050,2050,2050,16
|
||||
20250508,144100,11550170,2050,2055,2055,2050,12
|
||||
20250508,144000,11525555,2050,2050,2050,2050,19
|
||||
20250508,143900,11486605,2050,2050,2050,2050,9
|
||||
20250508,143800,11468155,2050,2050,2050,2050,0
|
||||
20250508,143700,11468155,2050,2050,2050,2050,27
|
||||
20250508,143600,11412805,2050,2050,2050,2050,0
|
||||
20250508,143500,11412805,2050,2050,2050,2050,19
|
||||
20250508,143400,11373855,2050,2050,2050,2050,9
|
||||
20250508,143300,11355405,2050,2050,2050,2050,18
|
||||
20250508,143200,11318505,2050,2050,2050,2050,10
|
||||
20250508,143100,11298005,2050,2050,2050,2050,0
|
||||
20250508,143000,11298005,2050,2050,2050,2050,18
|
||||
20250508,142900,11261105,2050,2050,2050,2050,9
|
||||
20250508,142800,11242655,2050,2050,2050,2050,19
|
||||
20250508,142700,11203705,2050,2050,2050,2050,9
|
||||
20250508,142600,11185255,2050,2050,2050,2050,0
|
||||
20250508,142500,11185255,2050,2050,2050,2050,18
|
||||
20250508,142400,11148355,2050,2050,2050,2050,10
|
||||
20250508,142300,11127855,2050,2050,2050,2050,18
|
||||
20250508,142200,11090955,2050,2050,2050,2050,9
|
||||
20250508,142100,11072505,2050,2050,2050,2050,0
|
||||
20250508,142000,11072505,2050,2050,2050,2050,28
|
||||
20250508,141900,11015105,2050,2050,2050,2050,0
|
||||
20250508,141800,11015105,2050,2050,2050,2050,18
|
||||
20250508,141700,10978205,2050,2050,2050,2050,10
|
||||
20250508,141600,10957705,2050,2050,2050,2050,18
|
||||
20250508,141500,10920805,2050,2050,2050,2050,9
|
||||
20250508,141400,10902355,2050,2050,2050,2050,0
|
||||
20250508,141300,10902355,2050,2050,2050,2050,19
|
||||
20250508,141200,10863405,2050,2050,2050,2050,9
|
||||
20250508,141100,10844955,2050,2050,2050,2050,18
|
||||
20250508,141000,10808055,2050,2050,2050,2050,10
|
||||
20250508,140900,10787555,2060,2055,2060,2055,740
|
||||
20250508,140800,9263200,2050,2050,2050,2050,9
|
||||
20250508,140700,9244750,2055,2050,2055,2050,509
|
||||
20250508,140600,8198800,2050,2050,2050,2050,10
|
||||
20250508,140500,8178300,2050,2050,2050,2050,9
|
||||
20250508,140400,8159850,2050,2050,2050,2050,9
|
||||
20250508,140300,8141400,2050,2050,2050,2050,19
|
||||
20250508,140200,8102450,2050,2050,2050,2050,18
|
||||
20250508,140100,8065550,2050,2050,2050,2050,9
|
||||
20250508,140000,8047100,2050,2050,2050,2050,0
|
||||
20250508,135900,8047100,2050,2050,2050,2050,28
|
||||
20250508,135800,7989700,2050,2050,2050,2050,0
|
||||
20250508,135700,7989700,2050,2050,2050,2050,9
|
||||
20250508,135600,7971250,2050,2050,2050,2050,9
|
||||
20250508,135500,7952800,2050,2050,2050,2050,10
|
||||
20250508,135400,7932300,2055,2055,2055,2055,0
|
||||
20250508,135300,7932300,2055,2055,2055,2055,10
|
||||
20250508,135200,7911750,2055,2055,2055,2055,0
|
||||
20250508,135100,7911750,2055,2055,2055,2055,0
|
||||
20250508,135000,7911750,2055,2055,2055,2055,0
|
||||
20250508,134900,7911750,2055,2055,2055,2055,0
|
||||
20250508,134800,7911750,2055,2055,2055,2055,0
|
||||
20250508,134700,7911750,2055,2055,2055,2055,0
|
||||
20250508,134600,7911750,2055,2055,2055,2055,0
|
||||
20250508,134500,7911750,2055,2055,2055,2055,0
|
||||
20250508,134400,7911750,2055,2055,2055,2055,0
|
||||
20250508,134300,7911750,2055,2055,2055,2055,0
|
||||
20250508,134200,7911750,2055,2055,2055,2055,0
|
||||
20250508,134100,7911750,2055,2055,2055,2055,0
|
||||
20250508,134000,7911750,2055,2055,2055,2055,0
|
||||
20250508,133900,7911750,2055,2055,2055,2055,0
|
||||
20250508,133800,7911750,2055,2055,2055,2055,0
|
||||
20250508,133700,7911750,2055,2055,2055,2055,493
|
||||
20250508,133600,6898635,2055,2055,2055,2055,0
|
||||
20250508,133500,6898635,2055,2055,2055,2055,0
|
||||
20250508,133400,6898635,2055,2055,2055,2055,0
|
||||
20250508,133300,6898635,2055,2055,2055,2055,0
|
||||
20250508,133200,6898635,2055,2055,2055,2055,0
|
||||
20250508,133100,6898635,2055,2055,2055,2055,0
|
||||
20250508,133000,6898635,2055,2055,2055,2055,0
|
||||
20250508,132900,6898635,2055,2055,2055,2055,0
|
||||
20250508,132800,6898635,2055,2055,2055,2055,0
|
||||
20250508,132700,6898635,2055,2055,2055,2055,0
|
||||
20250508,132600,6898635,2055,2055,2055,2055,0
|
||||
20250508,132500,6898635,2055,2055,2055,2055,0
|
||||
20250508,132400,6898635,2055,2055,2055,2055,0
|
||||
20250508,132300,6898635,2055,2055,2055,2055,0
|
||||
20250508,132200,6898635,2055,2055,2055,2055,0
|
||||
20250508,132100,6898635,2055,2055,2055,2055,0
|
||||
20250508,132000,6898635,2055,2055,2055,2055,0
|
||||
20250508,131900,6898635,2055,2055,2055,2055,0
|
||||
20250508,131800,6898635,2055,2055,2055,2055,0
|
||||
20250508,131700,6898635,2055,2055,2055,2055,0
|
||||
20250508,131600,6898635,2055,2055,2055,2055,0
|
||||
20250508,131500,6898635,2055,2055,2055,2055,0
|
||||
20250508,131400,6898635,2055,2055,2055,2055,0
|
||||
20250508,131300,6898635,2055,2055,2055,2055,0
|
||||
20250508,131200,6898635,2055,2055,2055,2055,0
|
||||
20250508,131100,6898635,2055,2055,2055,2055,0
|
||||
20250508,131000,6898635,2055,2055,2055,2055,0
|
||||
20250508,130900,6898635,2055,2055,2055,2055,0
|
||||
20250508,130800,6898635,2055,2055,2055,2055,0
|
||||
20250508,130700,6898635,2055,2055,2055,2055,0
|
||||
20250508,130600,6898635,2055,2055,2055,2055,0
|
||||
20250508,130500,6898635,2055,2055,2055,2055,0
|
||||
20250508,130400,6898635,2055,2055,2055,2055,0
|
||||
20250508,130300,6898635,2055,2055,2055,2055,0
|
||||
20250508,130200,6898635,2055,2055,2055,2055,0
|
||||
20250508,130100,6898635,2055,2055,2055,2055,0
|
||||
20250508,130000,6898635,2055,2055,2055,2055,0
|
||||
20250508,125900,6898635,2055,2055,2055,2055,0
|
||||
20250508,125800,6898635,2055,2055,2055,2055,0
|
||||
20250508,125700,6898635,2055,2055,2055,2055,0
|
||||
20250508,125600,6898635,2055,2055,2055,2055,0
|
||||
20250508,125500,6898635,2055,2055,2055,2055,0
|
||||
20250508,125400,6898635,2055,2055,2055,2055,0
|
||||
20250508,125300,6898635,2055,2055,2055,2055,0
|
||||
20250508,125200,6898635,2055,2055,2055,2055,0
|
||||
20250508,125100,6898635,2055,2055,2055,2055,0
|
||||
20250508,125000,6898635,2055,2055,2055,2055,0
|
||||
20250508,124900,6898635,2055,2055,2055,2055,0
|
||||
20250508,124800,6898635,2055,2055,2055,2055,0
|
||||
20250508,124700,6898635,2055,2055,2055,2055,0
|
||||
20250508,124600,6898635,2055,2055,2055,2055,0
|
||||
20250508,124500,6898635,2055,2055,2055,2055,0
|
||||
20250508,124400,6898635,2055,2055,2055,2055,0
|
||||
20250508,124300,6898635,2055,2055,2055,2055,0
|
||||
20250508,124200,6898635,2055,2055,2055,2055,0
|
||||
20250508,124100,6898635,2055,2055,2055,2055,0
|
||||
20250508,124000,6898635,2055,2055,2055,2055,0
|
||||
20250508,123900,6898635,2055,2055,2055,2055,0
|
||||
20250508,123800,6898635,2055,2055,2055,2055,0
|
||||
20250508,123700,6898635,2055,2055,2055,2055,0
|
||||
20250508,123600,6898635,2055,2055,2055,2055,0
|
||||
20250508,123500,6898635,2055,2055,2055,2055,0
|
||||
20250508,123400,6898635,2055,2055,2055,2055,0
|
||||
20250508,123300,6898635,2055,2055,2055,2055,0
|
||||
20250508,123200,6898635,2055,2055,2055,2055,0
|
||||
20250508,123100,6898635,2055,2055,2055,2055,0
|
||||
20250508,123000,6898635,2055,2055,2055,2055,0
|
||||
20250508,122900,6898635,2055,2055,2055,2055,0
|
||||
20250508,122800,6898635,2055,2055,2055,2055,0
|
||||
20250508,122700,6898635,2055,2055,2055,2055,0
|
||||
20250508,122600,6898635,2055,2055,2055,2055,0
|
||||
20250508,122500,6898635,2055,2055,2055,2055,0
|
||||
20250508,122400,6898635,2055,2055,2055,2055,0
|
||||
20250508,122300,6898635,2055,2055,2055,2055,0
|
||||
20250508,122200,6898635,2055,2055,2055,2055,0
|
||||
20250508,122100,6898635,2055,2055,2055,2055,0
|
||||
20250508,122000,6898635,2055,2055,2055,2055,0
|
||||
20250508,121900,6898635,2055,2055,2055,2055,0
|
||||
20250508,121800,6898635,2055,2055,2055,2055,0
|
||||
20250508,121700,6898635,2055,2055,2055,2055,0
|
||||
20250508,121600,6898635,2055,2055,2055,2055,0
|
||||
20250508,121500,6898635,2055,2055,2055,2055,0
|
||||
20250508,121400,6898635,2055,2055,2055,2055,0
|
||||
20250508,121300,6898635,2055,2055,2055,2055,0
|
||||
20250508,121200,6898635,2055,2055,2055,2055,0
|
||||
20250508,121100,6898635,2055,2055,2055,2055,0
|
||||
20250508,121000,6898635,2055,2055,2055,2055,0
|
||||
20250508,120900,6898635,2055,2055,2055,2055,0
|
||||
20250508,120800,6898635,2055,2055,2055,2055,0
|
||||
20250508,120700,6898635,2055,2055,2055,2055,0
|
||||
20250508,120600,6898635,2055,2055,2055,2055,0
|
||||
20250508,120500,6898635,2055,2055,2055,2055,0
|
||||
20250508,120400,6898635,2055,2055,2055,2055,0
|
||||
20250508,120300,6898635,2055,2055,2055,2055,0
|
||||
20250508,120200,6898635,2055,2055,2055,2055,0
|
||||
20250508,120100,6898635,2055,2055,2055,2055,0
|
||||
20250508,120000,6898635,2055,2055,2055,2055,0
|
||||
20250508,115900,6898635,2055,2055,2055,2055,0
|
||||
20250508,115800,6898635,2055,2055,2055,2055,0
|
||||
20250508,115700,6898635,2055,2055,2055,2055,0
|
||||
20250508,115600,6898635,2055,2055,2055,2055,0
|
||||
20250508,115500,6898635,2055,2055,2055,2055,0
|
||||
20250508,115400,6898635,2055,2055,2055,2055,0
|
||||
20250508,115300,6898635,2055,2055,2055,2055,0
|
||||
20250508,115200,6898635,2055,2055,2055,2055,0
|
||||
20250508,115100,6898635,2055,2055,2055,2055,0
|
||||
20250508,115000,6898635,2055,2055,2055,2055,0
|
||||
20250508,114900,6898635,2055,2055,2055,2055,0
|
||||
20250508,114800,6898635,2055,2055,2055,2055,0
|
||||
20250508,114700,6898635,2055,2055,2055,2055,0
|
||||
20250508,114600,6898635,2055,2055,2055,2055,0
|
||||
20250508,114500,6898635,2055,2055,2055,2055,0
|
||||
20250508,114400,6898635,2055,2055,2055,2055,0
|
||||
20250508,114300,6898635,2055,2055,2055,2055,0
|
||||
20250508,114200,6898635,2055,2055,2055,2055,0
|
||||
20250508,114100,6898635,2055,2055,2055,2055,0
|
||||
20250508,114000,6898635,2055,2055,2055,2055,0
|
||||
20250508,113900,6898635,2055,2055,2055,2055,0
|
||||
20250508,113800,6898635,2055,2055,2055,2055,0
|
||||
20250508,113700,6898635,2055,2055,2055,2055,0
|
||||
20250508,113600,6898635,2055,2055,2055,2055,0
|
||||
20250508,113500,6898635,2055,2055,2055,2055,0
|
||||
20250508,113400,6898635,2055,2055,2055,2055,0
|
||||
20250508,113300,6898635,2055,2055,2055,2055,0
|
||||
20250508,113200,6898635,2055,2055,2055,2055,0
|
||||
20250508,113100,6898635,2055,2055,2055,2055,0
|
||||
20250508,113000,6898635,2055,2055,2055,2055,0
|
||||
20250508,112900,6898635,2055,2055,2055,2055,0
|
||||
20250508,112800,6898635,2055,2055,2055,2055,0
|
||||
20250508,112700,6898635,2055,2055,2055,2055,0
|
||||
20250508,112600,6898635,2055,2055,2055,2055,0
|
||||
20250508,112500,6898635,2055,2055,2055,2055,0
|
||||
20250508,112400,6898635,2055,2055,2055,2055,0
|
||||
20250508,112300,6898635,2055,2055,2055,2055,0
|
||||
20250508,112200,6898635,2055,2055,2055,2055,0
|
||||
20250508,112100,6898635,2055,2055,2055,2055,0
|
||||
20250508,112000,6898635,2055,2055,2055,2055,0
|
||||
20250508,111900,6898635,2055,2055,2055,2055,0
|
||||
20250508,111800,6898635,2055,2055,2055,2055,0
|
||||
20250508,111700,6898635,2055,2055,2055,2055,0
|
||||
20250508,111600,6898635,2055,2055,2055,2055,0
|
||||
20250508,111500,6898635,2055,2055,2055,2055,0
|
||||
20250508,111400,6898635,2055,2055,2055,2055,0
|
||||
20250508,111300,6898635,2055,2055,2055,2055,0
|
||||
20250508,111200,6898635,2055,2055,2055,2055,0
|
||||
20250508,111100,6898635,2055,2055,2055,2055,0
|
||||
20250508,111000,6898635,2055,2055,2055,2055,0
|
||||
20250508,110900,6898635,2055,2055,2055,2055,0
|
||||
20250508,110800,6898635,2055,2055,2055,2055,0
|
||||
20250508,110700,6898635,2055,2055,2055,2055,0
|
||||
20250508,110600,6898635,2055,2055,2055,2055,0
|
||||
20250508,110500,6898635,2055,2055,2055,2055,0
|
||||
20250508,110400,6898635,2055,2055,2055,2055,0
|
||||
20250508,110300,6898635,2055,2055,2055,2055,0
|
||||
20250508,110200,6898635,2055,2055,2055,2055,0
|
||||
20250508,110100,6898635,2055,2055,2055,2055,0
|
||||
20250508,110000,6898635,2055,2055,2055,2055,0
|
||||
20250508,105900,6898635,2055,2055,2055,2055,0
|
||||
20250508,105800,6898635,2055,2055,2055,2055,0
|
||||
20250508,105700,6898635,2055,2055,2055,2055,0
|
||||
20250508,105600,6898635,2055,2055,2055,2055,0
|
||||
20250508,105500,6898635,2055,2055,2055,2055,0
|
||||
20250508,105400,6898635,2055,2055,2055,2055,0
|
||||
20250508,105300,6898635,2055,2055,2055,2055,2042
|
||||
20250508,105200,2702325,2055,2055,2055,2055,0
|
||||
20250508,105100,2702325,2055,2055,2055,2055,0
|
||||
20250508,105000,2702325,2055,2055,2055,2055,0
|
||||
20250508,104900,2702325,2055,2055,2055,2055,0
|
||||
20250508,104800,2702325,2055,2055,2055,2055,0
|
||||
20250508,104700,2702325,2055,2055,2055,2055,0
|
||||
20250508,104600,2702325,2055,2055,2055,2055,0
|
||||
20250508,104500,2702325,2055,2055,2055,2055,0
|
||||
20250508,104400,2702325,2055,2055,2055,2055,0
|
||||
20250508,104300,2702325,2055,2055,2055,2055,0
|
||||
20250508,104200,2702325,2055,2055,2055,2055,0
|
||||
20250508,104100,2702325,2055,2055,2055,2055,0
|
||||
20250508,104000,2702325,2055,2055,2055,2055,0
|
||||
20250508,103900,2702325,2055,2055,2055,2055,0
|
||||
20250508,103800,2702325,2055,2055,2055,2055,0
|
||||
20250508,103700,2702325,2055,2055,2055,2055,0
|
||||
20250508,103600,2702325,2055,2055,2055,2055,0
|
||||
20250508,103500,2702325,2055,2055,2055,2055,0
|
||||
20250508,103400,2702325,2055,2055,2055,2055,0
|
||||
20250508,103300,2702325,2055,2055,2055,2055,0
|
||||
20250508,103200,2702325,2055,2055,2055,2055,0
|
||||
20250508,103100,2702325,2055,2055,2055,2055,0
|
||||
20250508,103000,2702325,2055,2055,2055,2055,0
|
||||
20250508,102900,2702325,2055,2055,2055,2055,0
|
||||
20250508,102800,2702325,2055,2055,2055,2055,0
|
||||
20250508,102700,2702325,2055,2055,2055,2055,0
|
||||
20250508,102600,2702325,2055,2055,2055,2055,0
|
||||
20250508,102500,2702325,2055,2055,2055,2055,0
|
||||
20250508,102400,2702325,2055,2055,2055,2055,0
|
||||
20250508,102300,2702325,2055,2055,2055,2055,0
|
||||
20250508,102200,2702325,2055,2055,2055,2055,0
|
||||
20250508,102100,2702325,2055,2055,2055,2055,0
|
||||
20250508,102000,2702325,2055,2055,2055,2055,0
|
||||
20250508,101900,2702325,2055,2055,2055,2055,0
|
||||
20250508,101800,2702325,2055,2055,2055,2055,0
|
||||
20250508,101700,2702325,2055,2055,2055,2055,0
|
||||
20250508,101600,2702325,2055,2055,2055,2055,0
|
||||
20250508,101500,2702325,2055,2055,2055,2055,0
|
||||
20250508,101400,2702325,2055,2055,2055,2055,0
|
||||
20250508,101300,2702325,2055,2055,2055,2055,0
|
||||
20250508,101200,2702325,2055,2055,2055,2055,0
|
||||
20250508,101100,2702325,2055,2055,2055,2055,0
|
||||
20250508,101000,2702325,2055,2055,2055,2055,0
|
||||
20250508,100900,2702325,2055,2055,2055,2055,0
|
||||
20250508,100800,2702325,2055,2055,2055,2055,0
|
||||
20250508,100700,2702325,2055,2055,2055,2055,0
|
||||
20250508,100600,2702325,2055,2055,2055,2055,1
|
||||
20250508,100500,2700270,2055,2055,2055,2055,0
|
||||
20250508,100400,2700270,2055,2055,2055,2055,0
|
||||
20250508,100300,2700270,2055,2055,2055,2055,1314
|
||||
20250508,100200,0,2055,2055,2055,2055,0
|
||||
20250508,100100,0,2055,2055,2055,2055,0
|
||||
20250508,100000,0,2055,2055,2055,2055,0
|
||||
20250508,095900,0,2055,2055,2055,2055,0
|
||||
20250508,095800,0,2055,2055,2055,2055,0
|
||||
20250508,095700,0,2055,2055,2055,2055,0
|
||||
20250508,095600,0,2055,2055,2055,2055,0
|
||||
20250508,095500,0,2055,2055,2055,2055,0
|
||||
20250508,095400,0,2055,2055,2055,2055,0
|
||||
20250508,095300,0,2055,2055,2055,2055,0
|
||||
20250508,095200,0,2055,2055,2055,2055,0
|
||||
20250508,095100,0,2055,2055,2055,2055,0
|
||||
20250508,095000,0,2055,2055,2055,2055,0
|
||||
20250508,094900,0,2055,2055,2055,2055,0
|
||||
20250508,094800,0,2055,2055,2055,2055,0
|
||||
20250508,094700,0,2055,2055,2055,2055,0
|
||||
20250508,094600,0,2055,2055,2055,2055,0
|
||||
20250508,094500,0,2055,2055,2055,2055,0
|
||||
20250508,094400,0,2055,2055,2055,2055,0
|
||||
20250508,094300,0,2055,2055,2055,2055,0
|
||||
20250508,094200,0,2055,2055,2055,2055,0
|
||||
20250508,094100,0,2055,2055,2055,2055,0
|
||||
20250508,094000,0,2055,2055,2055,2055,0
|
||||
20250508,093900,0,2055,2055,2055,2055,0
|
||||
20250508,093800,0,2055,2055,2055,2055,0
|
||||
20250508,093700,0,2055,2055,2055,2055,0
|
||||
20250508,093600,0,2055,2055,2055,2055,0
|
||||
20250508,093500,0,2055,2055,2055,2055,0
|
||||
20250508,093400,0,2055,2055,2055,2055,0
|
||||
20250508,093300,0,2055,2055,2055,2055,0
|
||||
20250508,093200,0,2055,2055,2055,2055,0
|
||||
20250508,093100,0,2055,2055,2055,2055,0
|
||||
20250508,093000,0,2055,2055,2055,2055,0
|
||||
20250508,092900,0,2055,2055,2055,2055,0
|
||||
20250508,092800,0,2055,2055,2055,2055,0
|
||||
20250508,092700,0,2055,2055,2055,2055,0
|
||||
20250508,092600,0,2055,2055,2055,2055,0
|
||||
20250508,092500,0,2055,2055,2055,2055,0
|
||||
20250508,092400,0,2055,2055,2055,2055,0
|
||||
20250508,092300,0,2055,2055,2055,2055,0
|
||||
20250508,092200,0,2055,2055,2055,2055,0
|
||||
20250508,092100,0,2055,2055,2055,2055,0
|
||||
20250508,092000,0,2055,2055,2055,2055,0
|
||||
20250508,091900,0,2055,2055,2055,2055,0
|
||||
20250508,091800,0,2055,2055,2055,2055,0
|
||||
20250508,091700,0,2055,2055,2055,2055,0
|
||||
20250508,091600,0,2055,2055,2055,2055,0
|
||||
20250508,091500,0,2055,2055,2055,2055,0
|
||||
20250508,091400,0,2055,2055,2055,2055,0
|
||||
20250508,091300,0,2055,2055,2055,2055,0
|
||||
20250508,091200,0,2055,2055,2055,2055,0
|
||||
20250508,091100,0,2055,2055,2055,2055,0
|
||||
20250508,091000,0,2055,2055,2055,2055,0
|
||||
20250508,090900,0,2055,2055,2055,2055,0
|
||||
20250508,090800,0,2055,2055,2055,2055,0
|
||||
20250508,090700,0,2055,2055,2055,2055,0
|
||||
20250508,090600,0,2055,2055,2055,2055,0
|
||||
20250508,090500,0,2055,2055,2055,2055,0
|
||||
20250508,090400,0,2055,2055,2055,2055,0
|
||||
20250508,090300,0,2055,2055,2055,2055,0
|
||||
20250508,090200,0,2055,2055,2055,2055,0
|
||||
20250508,090100,0,2055,2055,2055,2055,0
|
||||
20250508,090000,0,2055,2055,2055,2055,0
|
||||
|
Reference in New Issue
Block a user