Update 2025-05-08 2733 candle_min
This commit is contained in:
752
458610/min/candle-20250508.csv
Normal file
752
458610/min/candle-20250508.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213000,2455585,2150,2150,2150,2150,6
|
||||
20250508,212900,2455585,2150,2150,2150,2150,0
|
||||
20250508,212800,2455585,2150,2150,2150,2150,0
|
||||
20250508,212700,2455585,2150,2150,2150,2150,0
|
||||
20250508,212600,2455585,2150,2150,2150,2150,0
|
||||
20250508,212500,2455585,2150,2150,2150,2150,0
|
||||
20250508,212400,2455585,2150,2150,2150,2150,0
|
||||
20250508,212300,2455585,2150,2150,2150,2150,0
|
||||
20250508,212200,2455585,2150,2150,2150,2150,0
|
||||
20250508,212100,2455585,2150,2150,2150,2150,0
|
||||
20250508,212000,2455585,2150,2150,2150,2150,0
|
||||
20250508,211900,2455585,2150,2150,2150,2150,0
|
||||
20250508,211800,2455585,2150,2150,2150,2150,0
|
||||
20250508,211700,2455585,2150,2150,2150,2150,0
|
||||
20250508,211600,2455585,2150,2150,2150,2150,0
|
||||
20250508,211500,2455585,2150,2150,2150,2150,0
|
||||
20250508,211400,2455585,2150,2150,2150,2150,0
|
||||
20250508,211300,2455585,2150,2150,2150,2150,0
|
||||
20250508,211200,2455585,2150,2150,2150,2150,0
|
||||
20250508,211100,2455585,2150,2150,2150,2150,0
|
||||
20250508,211000,2455585,2150,2150,2150,2150,0
|
||||
20250508,210900,2455585,2150,2150,2150,2150,0
|
||||
20250508,210800,2455585,2150,2150,2150,2150,0
|
||||
20250508,210700,2455585,2150,2150,2150,2150,0
|
||||
20250508,210600,2455585,2150,2150,2150,2150,0
|
||||
20250508,210500,2455585,2150,2150,2150,2150,0
|
||||
20250508,210400,2455585,2150,2150,2150,2150,0
|
||||
20250508,210300,2455585,2150,2150,2150,2150,0
|
||||
20250508,210200,2455585,2150,2150,2150,2150,0
|
||||
20250508,210100,2455585,2150,2150,2150,2150,0
|
||||
20250508,210000,2455585,2150,2150,2150,2150,6
|
||||
20250508,205900,2455585,2150,2150,2150,2150,0
|
||||
20250508,205800,2455585,2150,2150,2150,2150,0
|
||||
20250508,205700,2455585,2150,2150,2150,2150,0
|
||||
20250508,205600,2455585,2150,2150,2150,2150,0
|
||||
20250508,205500,2455585,2150,2150,2150,2150,0
|
||||
20250508,205400,2455585,2150,2150,2150,2150,0
|
||||
20250508,205300,2455585,2150,2150,2150,2150,0
|
||||
20250508,205200,2455585,2150,2150,2150,2150,0
|
||||
20250508,205100,2455585,2150,2150,2150,2150,0
|
||||
20250508,205000,2455585,2150,2150,2150,2150,0
|
||||
20250508,204900,2455585,2150,2150,2150,2150,0
|
||||
20250508,204800,2455585,2150,2150,2150,2150,0
|
||||
20250508,204700,2455585,2150,2150,2150,2150,0
|
||||
20250508,204600,2455585,2150,2150,2150,2150,0
|
||||
20250508,204500,2455585,2150,2150,2150,2150,0
|
||||
20250508,204400,2455585,2150,2150,2150,2150,0
|
||||
20250508,204300,2455585,2150,2150,2150,2150,0
|
||||
20250508,204200,2455585,2150,2150,2150,2150,0
|
||||
20250508,204100,2455585,2150,2150,2150,2150,0
|
||||
20250508,204000,2455585,2150,2150,2150,2150,0
|
||||
20250508,203900,2455585,2150,2150,2150,2150,0
|
||||
20250508,203800,2455585,2150,2150,2150,2150,0
|
||||
20250508,203700,2455585,2150,2150,2150,2150,0
|
||||
20250508,203600,2455585,2150,2150,2150,2150,0
|
||||
20250508,203500,2455585,2150,2150,2150,2150,0
|
||||
20250508,203400,2455585,2150,2150,2150,2150,0
|
||||
20250508,203300,2455585,2150,2150,2150,2150,0
|
||||
20250508,203200,2455585,2150,2150,2150,2150,0
|
||||
20250508,203100,2455585,2150,2150,2150,2150,0
|
||||
20250508,203000,2455585,2150,2150,2150,2150,6
|
||||
20250508,202900,2455585,2150,2150,2150,2150,0
|
||||
20250508,202800,2455585,2150,2150,2150,2150,0
|
||||
20250508,202700,2455585,2150,2150,2150,2150,0
|
||||
20250508,202600,2455585,2150,2150,2150,2150,0
|
||||
20250508,202500,2455585,2150,2150,2150,2150,0
|
||||
20250508,202400,2455585,2150,2150,2150,2150,0
|
||||
20250508,202300,2455585,2150,2150,2150,2150,0
|
||||
20250508,202200,2455585,2150,2150,2150,2150,0
|
||||
20250508,202100,2455585,2150,2150,2150,2150,0
|
||||
20250508,202000,2455585,2150,2150,2150,2150,0
|
||||
20250508,201900,2455585,2150,2150,2150,2150,0
|
||||
20250508,201800,2455585,2150,2150,2150,2150,0
|
||||
20250508,201700,2455585,2150,2150,2150,2150,0
|
||||
20250508,201600,2455585,2150,2150,2150,2150,0
|
||||
20250508,201500,2455585,2150,2150,2150,2150,0
|
||||
20250508,201400,2455585,2150,2150,2150,2150,0
|
||||
20250508,201300,2455585,2150,2150,2150,2150,0
|
||||
20250508,201200,2455585,2150,2150,2150,2150,0
|
||||
20250508,201100,2455585,2150,2150,2150,2150,0
|
||||
20250508,201000,2455585,2150,2150,2150,2150,0
|
||||
20250508,200900,2455585,2150,2150,2150,2150,0
|
||||
20250508,200800,2455585,2150,2150,2150,2150,0
|
||||
20250508,200700,2455585,2150,2150,2150,2150,0
|
||||
20250508,200600,2455585,2150,2150,2150,2150,0
|
||||
20250508,200500,2455585,2150,2150,2150,2150,0
|
||||
20250508,200400,2455585,2150,2150,2150,2150,0
|
||||
20250508,200300,2455585,2150,2150,2150,2150,0
|
||||
20250508,200200,2455585,2150,2150,2150,2150,0
|
||||
20250508,200100,2455585,2150,2150,2150,2150,0
|
||||
20250508,200000,2455585,2150,2150,2150,2150,6
|
||||
20250508,195900,2455585,2150,2150,2150,2150,0
|
||||
20250508,195800,2455585,2150,2150,2150,2150,0
|
||||
20250508,195700,2455585,2150,2150,2150,2150,0
|
||||
20250508,195600,2455585,2150,2150,2150,2150,0
|
||||
20250508,195500,2455585,2150,2150,2150,2150,0
|
||||
20250508,195400,2455585,2150,2150,2150,2150,0
|
||||
20250508,195300,2455585,2150,2150,2150,2150,0
|
||||
20250508,195200,2455585,2150,2150,2150,2150,0
|
||||
20250508,195100,2455585,2150,2150,2150,2150,0
|
||||
20250508,195000,2455585,2150,2150,2150,2150,0
|
||||
20250508,194900,2455585,2150,2150,2150,2150,0
|
||||
20250508,194800,2455585,2150,2150,2150,2150,0
|
||||
20250508,194700,2455585,2150,2150,2150,2150,0
|
||||
20250508,194600,2455585,2150,2150,2150,2150,0
|
||||
20250508,194500,2455585,2150,2150,2150,2150,0
|
||||
20250508,194400,2455585,2150,2150,2150,2150,0
|
||||
20250508,194300,2455585,2150,2150,2150,2150,0
|
||||
20250508,194200,2455585,2150,2150,2150,2150,0
|
||||
20250508,194100,2455585,2150,2150,2150,2150,0
|
||||
20250508,194000,2455585,2150,2150,2150,2150,0
|
||||
20250508,193900,2455585,2150,2150,2150,2150,0
|
||||
20250508,193800,2455585,2150,2150,2150,2150,0
|
||||
20250508,193700,2455585,2150,2150,2150,2150,0
|
||||
20250508,193600,2455585,2150,2150,2150,2150,0
|
||||
20250508,193500,2455585,2150,2150,2150,2150,0
|
||||
20250508,193400,2455585,2150,2150,2150,2150,0
|
||||
20250508,193300,2455585,2150,2150,2150,2150,0
|
||||
20250508,193200,2455585,2150,2150,2150,2150,0
|
||||
20250508,193100,2455585,2150,2150,2150,2150,0
|
||||
20250508,193000,2455585,2150,2150,2150,2150,6
|
||||
20250508,192900,2455585,2150,2150,2150,2150,0
|
||||
20250508,192800,2455585,2150,2150,2150,2150,0
|
||||
20250508,192700,2455585,2150,2150,2150,2150,0
|
||||
20250508,192600,2455585,2150,2150,2150,2150,0
|
||||
20250508,192500,2455585,2150,2150,2150,2150,0
|
||||
20250508,192400,2455585,2150,2150,2150,2150,0
|
||||
20250508,192300,2455585,2150,2150,2150,2150,0
|
||||
20250508,192200,2455585,2150,2150,2150,2150,0
|
||||
20250508,192100,2455585,2150,2150,2150,2150,0
|
||||
20250508,192000,2455585,2150,2150,2150,2150,0
|
||||
20250508,191900,2455585,2150,2150,2150,2150,0
|
||||
20250508,191800,2455585,2150,2150,2150,2150,0
|
||||
20250508,191700,2455585,2150,2150,2150,2150,0
|
||||
20250508,191600,2455585,2150,2150,2150,2150,0
|
||||
20250508,191500,2455585,2150,2150,2150,2150,0
|
||||
20250508,191400,2455585,2150,2150,2150,2150,0
|
||||
20250508,191300,2455585,2150,2150,2150,2150,0
|
||||
20250508,191200,2455585,2150,2150,2150,2150,0
|
||||
20250508,191100,2455585,2150,2150,2150,2150,0
|
||||
20250508,191000,2455585,2150,2150,2150,2150,0
|
||||
20250508,190900,2455585,2150,2150,2150,2150,0
|
||||
20250508,190800,2455585,2150,2150,2150,2150,0
|
||||
20250508,190700,2455585,2150,2150,2150,2150,0
|
||||
20250508,190600,2455585,2150,2150,2150,2150,0
|
||||
20250508,190500,2455585,2150,2150,2150,2150,0
|
||||
20250508,190400,2455585,2150,2150,2150,2150,0
|
||||
20250508,190300,2455585,2150,2150,2150,2150,0
|
||||
20250508,190200,2455585,2150,2150,2150,2150,0
|
||||
20250508,190100,2455585,2150,2150,2150,2150,0
|
||||
20250508,190000,2455585,2150,2150,2150,2150,6
|
||||
20250508,185900,2455585,2150,2150,2150,2150,0
|
||||
20250508,185800,2455585,2150,2150,2150,2150,0
|
||||
20250508,185700,2455585,2150,2150,2150,2150,0
|
||||
20250508,185600,2455585,2150,2150,2150,2150,0
|
||||
20250508,185500,2455585,2150,2150,2150,2150,0
|
||||
20250508,185400,2455585,2150,2150,2150,2150,0
|
||||
20250508,185300,2455585,2150,2150,2150,2150,0
|
||||
20250508,185200,2455585,2150,2150,2150,2150,0
|
||||
20250508,185100,2455585,2150,2150,2150,2150,0
|
||||
20250508,185000,2455585,2150,2150,2150,2150,0
|
||||
20250508,184900,2455585,2150,2150,2150,2150,0
|
||||
20250508,184800,2455585,2150,2150,2150,2150,0
|
||||
20250508,184700,2455585,2150,2150,2150,2150,0
|
||||
20250508,184600,2455585,2150,2150,2150,2150,0
|
||||
20250508,184500,2455585,2150,2150,2150,2150,0
|
||||
20250508,184400,2455585,2150,2150,2150,2150,0
|
||||
20250508,184300,2455585,2150,2150,2150,2150,0
|
||||
20250508,184200,2455585,2150,2150,2150,2150,0
|
||||
20250508,184100,2455585,2150,2150,2150,2150,0
|
||||
20250508,184000,2455585,2150,2150,2150,2150,0
|
||||
20250508,183900,2455585,2150,2150,2150,2150,0
|
||||
20250508,183800,2455585,2150,2150,2150,2150,0
|
||||
20250508,183700,2455585,2150,2150,2150,2150,0
|
||||
20250508,183600,2455585,2150,2150,2150,2150,0
|
||||
20250508,183500,2455585,2150,2150,2150,2150,0
|
||||
20250508,183400,2455585,2150,2150,2150,2150,0
|
||||
20250508,183300,2455585,2150,2150,2150,2150,0
|
||||
20250508,183200,2455585,2150,2150,2150,2150,0
|
||||
20250508,183100,2455585,2150,2150,2150,2150,0
|
||||
20250508,183000,2455585,2150,2150,2150,2150,6
|
||||
20250508,182900,2455585,2150,2150,2150,2150,0
|
||||
20250508,182800,2455585,2150,2150,2150,2150,0
|
||||
20250508,182700,2455585,2150,2150,2150,2150,0
|
||||
20250508,182600,2455585,2150,2150,2150,2150,0
|
||||
20250508,182500,2455585,2150,2150,2150,2150,0
|
||||
20250508,182400,2455585,2150,2150,2150,2150,0
|
||||
20250508,182300,2455585,2150,2150,2150,2150,0
|
||||
20250508,182200,2455585,2150,2150,2150,2150,0
|
||||
20250508,182100,2455585,2150,2150,2150,2150,0
|
||||
20250508,182000,2455585,2150,2150,2150,2150,0
|
||||
20250508,181900,2455585,2150,2150,2150,2150,0
|
||||
20250508,181800,2455585,2150,2150,2150,2150,0
|
||||
20250508,181700,2455585,2150,2150,2150,2150,0
|
||||
20250508,181600,2455585,2150,2150,2150,2150,0
|
||||
20250508,181500,2455585,2150,2150,2150,2150,0
|
||||
20250508,181400,2455585,2150,2150,2150,2150,0
|
||||
20250508,181300,2455585,2150,2150,2150,2150,0
|
||||
20250508,181200,2455585,2150,2150,2150,2150,0
|
||||
20250508,181100,2455585,2150,2150,2150,2150,0
|
||||
20250508,181000,2455585,2150,2150,2150,2150,0
|
||||
20250508,180900,2455585,2150,2150,2150,2150,0
|
||||
20250508,180800,2455585,2150,2150,2150,2150,0
|
||||
20250508,180700,2455585,2150,2150,2150,2150,0
|
||||
20250508,180600,2455585,2150,2150,2150,2150,0
|
||||
20250508,180500,2455585,2150,2150,2150,2150,0
|
||||
20250508,180400,2455585,2150,2150,2150,2150,0
|
||||
20250508,180300,2455585,2150,2150,2150,2150,0
|
||||
20250508,180200,2455585,2150,2150,2150,2150,0
|
||||
20250508,180100,2455585,2150,2150,2150,2150,0
|
||||
20250508,180000,2455585,2150,2150,2150,2150,6
|
||||
20250508,175900,2455585,2150,2150,2150,2150,0
|
||||
20250508,175800,2455585,2150,2150,2150,2150,0
|
||||
20250508,175700,2455585,2150,2150,2150,2150,0
|
||||
20250508,175600,2455585,2150,2150,2150,2150,0
|
||||
20250508,175500,2455585,2150,2150,2150,2150,0
|
||||
20250508,175400,2455585,2150,2150,2150,2150,0
|
||||
20250508,175300,2455585,2150,2150,2150,2150,0
|
||||
20250508,175200,2455585,2150,2150,2150,2150,0
|
||||
20250508,175100,2455585,2150,2150,2150,2150,0
|
||||
20250508,175000,2455585,2150,2150,2150,2150,0
|
||||
20250508,174900,2455585,2150,2150,2150,2150,0
|
||||
20250508,174800,2455585,2150,2150,2150,2150,0
|
||||
20250508,174700,2455585,2150,2150,2150,2150,0
|
||||
20250508,174600,2455585,2150,2150,2150,2150,0
|
||||
20250508,174500,2455585,2150,2150,2150,2150,0
|
||||
20250508,174400,2455585,2150,2150,2150,2150,0
|
||||
20250508,174300,2455585,2150,2150,2150,2150,0
|
||||
20250508,174200,2455585,2150,2150,2150,2150,0
|
||||
20250508,174100,2455585,2150,2150,2150,2150,0
|
||||
20250508,174000,2455585,2150,2150,2150,2150,0
|
||||
20250508,173900,2455585,2150,2150,2150,2150,0
|
||||
20250508,173800,2455585,2150,2150,2150,2150,0
|
||||
20250508,173700,2455585,2150,2150,2150,2150,0
|
||||
20250508,173600,2455585,2150,2150,2150,2150,0
|
||||
20250508,173500,2455585,2150,2150,2150,2150,0
|
||||
20250508,173400,2455585,2150,2150,2150,2150,0
|
||||
20250508,173300,2455585,2150,2150,2150,2150,0
|
||||
20250508,173200,2455585,2150,2150,2150,2150,0
|
||||
20250508,173100,2455585,2150,2150,2150,2150,0
|
||||
20250508,173000,2455585,2150,2150,2150,2150,6
|
||||
20250508,172900,2455585,2150,2150,2150,2150,0
|
||||
20250508,172800,2455585,2150,2150,2150,2150,0
|
||||
20250508,172700,2455585,2150,2150,2150,2150,0
|
||||
20250508,172600,2455585,2150,2150,2150,2150,0
|
||||
20250508,172500,2455585,2150,2150,2150,2150,0
|
||||
20250508,172400,2455585,2150,2150,2150,2150,0
|
||||
20250508,172300,2455585,2150,2150,2150,2150,0
|
||||
20250508,172200,2455585,2150,2150,2150,2150,0
|
||||
20250508,172100,2455585,2150,2150,2150,2150,0
|
||||
20250508,172000,2455585,2150,2150,2150,2150,0
|
||||
20250508,171900,2455585,2150,2150,2150,2150,0
|
||||
20250508,171800,2455585,2150,2150,2150,2150,0
|
||||
20250508,171700,2455585,2150,2150,2150,2150,0
|
||||
20250508,171600,2455585,2150,2150,2150,2150,0
|
||||
20250508,171500,2455585,2150,2150,2150,2150,0
|
||||
20250508,171400,2455585,2150,2150,2150,2150,0
|
||||
20250508,171300,2455585,2150,2150,2150,2150,0
|
||||
20250508,171200,2455585,2150,2150,2150,2150,0
|
||||
20250508,171100,2455585,2150,2150,2150,2150,0
|
||||
20250508,171000,2455585,2150,2150,2150,2150,0
|
||||
20250508,170900,2455585,2150,2150,2150,2150,0
|
||||
20250508,170800,2455585,2150,2150,2150,2150,0
|
||||
20250508,170700,2455585,2150,2150,2150,2150,0
|
||||
20250508,170600,2455585,2150,2150,2150,2150,0
|
||||
20250508,170500,2455585,2150,2150,2150,2150,0
|
||||
20250508,170400,2455585,2150,2150,2150,2150,0
|
||||
20250508,170300,2455585,2150,2150,2150,2150,0
|
||||
20250508,170200,2455585,2150,2150,2150,2150,0
|
||||
20250508,170100,2455585,2150,2150,2150,2150,0
|
||||
20250508,170000,2455585,2150,2150,2150,2150,6
|
||||
20250508,165900,2455585,2150,2150,2150,2150,0
|
||||
20250508,165800,2455585,2150,2150,2150,2150,0
|
||||
20250508,165700,2455585,2150,2150,2150,2150,0
|
||||
20250508,165600,2455585,2150,2150,2150,2150,0
|
||||
20250508,165500,2455585,2150,2150,2150,2150,0
|
||||
20250508,165400,2455585,2150,2150,2150,2150,0
|
||||
20250508,165300,2455585,2150,2150,2150,2150,0
|
||||
20250508,165200,2455585,2150,2150,2150,2150,0
|
||||
20250508,165100,2455585,2150,2150,2150,2150,0
|
||||
20250508,165000,2455585,2150,2150,2150,2150,0
|
||||
20250508,164900,2455585,2150,2150,2150,2150,0
|
||||
20250508,164800,2455585,2150,2150,2150,2150,0
|
||||
20250508,164700,2455585,2150,2150,2150,2150,0
|
||||
20250508,164600,2455585,2150,2150,2150,2150,0
|
||||
20250508,164500,2455585,2150,2150,2150,2150,0
|
||||
20250508,164400,2455585,2150,2150,2150,2150,0
|
||||
20250508,164300,2455585,2150,2150,2150,2150,0
|
||||
20250508,164200,2455585,2150,2150,2150,2150,0
|
||||
20250508,164100,2455585,2150,2150,2150,2150,0
|
||||
20250508,164000,2455585,2150,2150,2150,2150,0
|
||||
20250508,163900,2455585,2150,2150,2150,2150,0
|
||||
20250508,163800,2455585,2150,2150,2150,2150,0
|
||||
20250508,163700,2455585,2150,2150,2150,2150,0
|
||||
20250508,163600,2455585,2150,2150,2150,2150,0
|
||||
20250508,163500,2455585,2150,2150,2150,2150,0
|
||||
20250508,163400,2455585,2150,2150,2150,2150,0
|
||||
20250508,163300,2455585,2150,2150,2150,2150,0
|
||||
20250508,163200,2455585,2150,2150,2150,2150,0
|
||||
20250508,163100,2455585,2150,2150,2150,2150,0
|
||||
20250508,163000,2455585,2150,2150,2150,2150,6
|
||||
20250508,162900,2455585,2150,2150,2150,2150,0
|
||||
20250508,162800,2455585,2150,2150,2150,2150,0
|
||||
20250508,162700,2455585,2150,2150,2150,2150,0
|
||||
20250508,162600,2455585,2150,2150,2150,2150,0
|
||||
20250508,162500,2455585,2150,2150,2150,2150,0
|
||||
20250508,162400,2455585,2150,2150,2150,2150,0
|
||||
20250508,162300,2455585,2150,2150,2150,2150,0
|
||||
20250508,162200,2455585,2150,2150,2150,2150,0
|
||||
20250508,162100,2455585,2150,2150,2150,2150,0
|
||||
20250508,162000,2455585,2150,2150,2150,2150,0
|
||||
20250508,161900,2455585,2150,2150,2150,2150,0
|
||||
20250508,161800,2455585,2150,2150,2150,2150,0
|
||||
20250508,161700,2455585,2150,2150,2150,2150,0
|
||||
20250508,161600,2455585,2150,2150,2150,2150,0
|
||||
20250508,161500,2455585,2150,2150,2150,2150,0
|
||||
20250508,161400,2455585,2150,2150,2150,2150,0
|
||||
20250508,161300,2455585,2150,2150,2150,2150,0
|
||||
20250508,161200,2455585,2150,2150,2150,2150,0
|
||||
20250508,161100,2455585,2150,2150,2150,2150,0
|
||||
20250508,161000,2455585,2150,2150,2150,2150,0
|
||||
20250508,160900,2455585,2150,2150,2150,2150,0
|
||||
20250508,160800,2455585,2150,2150,2150,2150,0
|
||||
20250508,160700,2455585,2150,2150,2150,2150,0
|
||||
20250508,160600,2455585,2150,2150,2150,2150,0
|
||||
20250508,160500,2455585,2150,2150,2150,2150,0
|
||||
20250508,160400,2455585,2150,2150,2150,2150,0
|
||||
20250508,160300,2455585,2150,2150,2150,2150,0
|
||||
20250508,160200,2455585,2150,2150,2150,2150,0
|
||||
20250508,160100,2455585,2150,2150,2150,2150,0
|
||||
20250508,160000,2455585,2150,2150,2150,2150,6
|
||||
20250508,155900,2455585,2150,2150,2150,2150,0
|
||||
20250508,155800,2455585,2150,2150,2150,2150,0
|
||||
20250508,155700,2455585,2150,2150,2150,2150,0
|
||||
20250508,155600,2455585,2150,2150,2150,2150,0
|
||||
20250508,155500,2455585,2150,2150,2150,2150,0
|
||||
20250508,155400,2455585,2150,2150,2150,2150,0
|
||||
20250508,155300,2455585,2150,2150,2150,2150,0
|
||||
20250508,155200,2455585,2150,2150,2150,2150,0
|
||||
20250508,155100,2455585,2150,2150,2150,2150,0
|
||||
20250508,155000,2455585,2150,2150,2150,2150,0
|
||||
20250508,154900,2455585,2150,2150,2150,2150,0
|
||||
20250508,154800,2455585,2150,2150,2150,2150,0
|
||||
20250508,154700,2455585,2150,2150,2150,2150,0
|
||||
20250508,154600,2455585,2150,2150,2150,2150,0
|
||||
20250508,154500,2455585,2150,2150,2150,2150,0
|
||||
20250508,154400,2455585,2150,2150,2150,2150,0
|
||||
20250508,154300,2455585,2150,2150,2150,2150,0
|
||||
20250508,154200,2455585,2150,2150,2150,2150,0
|
||||
20250508,154100,2455585,2150,2150,2150,2150,0
|
||||
20250508,154000,2455585,2150,2150,2150,2150,0
|
||||
20250508,153900,2455585,2150,2150,2150,2150,0
|
||||
20250508,153800,2455585,2150,2150,2150,2150,0
|
||||
20250508,153700,2455585,2150,2150,2150,2150,0
|
||||
20250508,153600,2455585,2150,2150,2150,2150,0
|
||||
20250508,153500,2455585,2150,2150,2150,2150,0
|
||||
20250508,153400,2455585,2150,2150,2150,2150,0
|
||||
20250508,153300,2455585,2150,2150,2150,2150,0
|
||||
20250508,153200,2455585,2150,2150,2150,2150,0
|
||||
20250508,153100,2455585,2150,2150,2150,2150,0
|
||||
20250508,153000,2455585,2150,2150,2150,2150,12
|
||||
20250508,152900,2442685,2150,2150,2150,2150,0
|
||||
20250508,152800,2442685,2150,2150,2150,2150,0
|
||||
20250508,152700,2442685,2150,2150,2150,2150,0
|
||||
20250508,152600,2442685,2150,2150,2150,2150,0
|
||||
20250508,152500,2442685,2150,2150,2150,2150,0
|
||||
20250508,152400,2442685,2150,2150,2150,2150,0
|
||||
20250508,152300,2442685,2150,2150,2150,2150,0
|
||||
20250508,152200,2442685,2150,2150,2150,2150,0
|
||||
20250508,152100,2442685,2150,2150,2150,2150,0
|
||||
20250508,152000,2442685,2150,2150,2150,2150,0
|
||||
20250508,151900,2442685,2150,2145,2150,2145,11
|
||||
20250508,151800,2419085,2145,2145,2145,2145,0
|
||||
20250508,151700,2419085,2145,2145,2145,2145,0
|
||||
20250508,151600,2419085,2145,2145,2145,2145,4
|
||||
20250508,151500,2410505,2150,2145,2150,2145,4
|
||||
20250508,151400,2401920,2145,2145,2145,2145,4
|
||||
20250508,151300,2393340,2145,2145,2145,2145,3
|
||||
20250508,151200,2386905,2145,2145,2145,2145,4
|
||||
20250508,151100,2378325,2145,2145,2145,2145,7
|
||||
20250508,151000,2363310,2145,2145,2145,2145,4
|
||||
20250508,150900,2354730,2145,2150,2150,2145,5
|
||||
20250508,150800,2344000,2145,2150,2150,2145,4
|
||||
20250508,150700,2335415,2145,2145,2145,2145,8
|
||||
20250508,150600,2318255,2145,2145,2145,2145,4
|
||||
20250508,150500,2309675,2145,2150,2150,2145,4
|
||||
20250508,150400,2301090,2145,2145,2145,2145,4
|
||||
20250508,150300,2292510,2145,2145,2145,2145,7
|
||||
20250508,150200,2277495,2145,2145,2145,2145,4
|
||||
20250508,150100,2268915,2145,2145,2145,2145,4
|
||||
20250508,150000,2260335,2145,2145,2145,2145,4
|
||||
20250508,145900,2251755,2145,2145,2145,2145,8
|
||||
20250508,145800,2234595,2145,2145,2145,2145,4
|
||||
20250508,145700,2226015,2145,2145,2145,2145,3
|
||||
20250508,145600,2219580,2145,2145,2145,2145,4
|
||||
20250508,145500,2211000,2145,2145,2145,2145,4
|
||||
20250508,145400,2202420,2145,2145,2145,2145,7
|
||||
20250508,145300,2187405,2145,2145,2145,2145,4
|
||||
20250508,145200,2178825,2145,2145,2145,2145,4
|
||||
20250508,145100,2170245,2145,2145,2145,2145,3
|
||||
20250508,145000,2163810,2145,2145,2145,2145,8
|
||||
20250508,144900,2146650,2145,2145,2145,2145,3
|
||||
20250508,144800,2140215,2145,2145,2145,2145,4
|
||||
20250508,144700,2131635,2145,2145,2145,2145,4
|
||||
20250508,144600,2123055,2145,2145,2145,2145,9
|
||||
20250508,144500,2103750,2145,2145,2145,2145,4
|
||||
20250508,144400,2095170,2145,2145,2145,2145,4
|
||||
20250508,144300,2086590,2145,2145,2145,2145,142
|
||||
20250508,144200,1782000,2145,2145,2145,2145,4
|
||||
20250508,144100,1773420,2145,2145,2145,2145,7
|
||||
20250508,144000,1758405,2145,2145,2145,2145,4
|
||||
20250508,143900,1749825,2145,2145,2145,2145,4
|
||||
20250508,143800,1741245,2145,2145,2145,2145,4
|
||||
20250508,143700,1732665,2145,2145,2145,2145,7
|
||||
20250508,143600,1717650,2145,2145,2145,2145,4
|
||||
20250508,143500,1709070,2145,2150,2150,2145,4
|
||||
20250508,143400,1700485,2145,2145,2145,2145,4
|
||||
20250508,143300,1691905,2145,2145,2145,2145,7
|
||||
20250508,143200,1676890,2145,2145,2145,2145,4
|
||||
20250508,143100,1668310,2145,2145,2145,2145,4
|
||||
20250508,143000,1659730,2145,2145,2145,2145,4
|
||||
20250508,142900,1651150,2145,2145,2145,2145,8
|
||||
20250508,142800,1633990,2145,2145,2145,2145,4
|
||||
20250508,142700,1625410,2145,2145,2145,2145,3
|
||||
20250508,142600,1618975,2145,2145,2145,2145,4
|
||||
20250508,142500,1610395,2145,2145,2145,2145,4
|
||||
20250508,142400,1601815,2145,2145,2145,2145,7
|
||||
20250508,142300,1586800,2145,2145,2145,2145,4
|
||||
20250508,142200,1578220,2145,2145,2145,2145,4
|
||||
20250508,142100,1569640,2145,2145,2145,2145,3
|
||||
20250508,142000,1563205,2145,2145,2145,2145,8
|
||||
20250508,141900,1546045,2145,2145,2145,2145,3
|
||||
20250508,141800,1539610,2145,2145,2145,2145,4
|
||||
20250508,141700,1531030,2145,2145,2145,2145,4
|
||||
20250508,141600,1522450,2145,2145,2145,2145,7
|
||||
20250508,141500,1507435,2145,2145,2145,2145,4
|
||||
20250508,141400,1498855,2145,2145,2145,2145,4
|
||||
20250508,141300,1490275,2145,2145,2145,2145,3
|
||||
20250508,141200,1483840,2145,2145,2150,2145,10
|
||||
20250508,141100,1462380,2145,2145,2145,2145,3
|
||||
20250508,141000,1455945,2145,2145,2145,2145,4
|
||||
20250508,140900,1447365,2145,2145,2145,2145,4
|
||||
20250508,140800,1438785,2145,2145,2145,2145,4
|
||||
20250508,140700,1430205,2145,2145,2145,2145,7
|
||||
20250508,140600,1415190,2145,2135,2145,2135,209
|
||||
20250508,140500,966965,2135,2135,2135,2135,3
|
||||
20250508,140400,960560,2135,2135,2135,2135,0
|
||||
20250508,140300,960560,2135,2135,2135,2135,11
|
||||
20250508,140200,937075,2135,2135,2135,2135,0
|
||||
20250508,140100,937075,2135,2135,2135,2135,7
|
||||
20250508,140000,922130,2135,2135,2135,2135,4
|
||||
20250508,135900,913590,2135,2135,2135,2135,7
|
||||
20250508,135800,898645,2135,2135,2135,2135,4
|
||||
20250508,135700,890105,2145,2145,2145,2145,0
|
||||
20250508,135600,890105,2145,2135,2145,2135,5
|
||||
20250508,135500,879420,2135,2135,2135,2135,4
|
||||
20250508,135400,870880,2150,2150,2150,2150,0
|
||||
20250508,135300,870880,2150,2150,2150,2150,0
|
||||
20250508,135200,870880,2150,2150,2150,2150,0
|
||||
20250508,135100,870880,2150,2150,2150,2150,0
|
||||
20250508,135000,870880,2150,2150,2150,2150,0
|
||||
20250508,134900,870880,2150,2150,2150,2150,0
|
||||
20250508,134800,870880,2150,2150,2150,2150,0
|
||||
20250508,134700,870880,2150,2150,2150,2150,0
|
||||
20250508,134600,870880,2150,2150,2150,2150,0
|
||||
20250508,134500,870880,2150,2150,2150,2150,0
|
||||
20250508,134400,870880,2150,2150,2150,2150,0
|
||||
20250508,134300,870880,2150,2150,2150,2150,0
|
||||
20250508,134200,870880,2150,2150,2150,2150,0
|
||||
20250508,134100,870880,2150,2150,2150,2150,0
|
||||
20250508,134000,870880,2150,2150,2150,2150,0
|
||||
20250508,133900,870880,2150,2150,2150,2150,0
|
||||
20250508,133800,870880,2150,2150,2150,2150,0
|
||||
20250508,133700,870880,2150,2150,2150,2150,0
|
||||
20250508,133600,870880,2150,2150,2150,2150,0
|
||||
20250508,133500,870880,2150,2150,2150,2150,0
|
||||
20250508,133400,870880,2150,2150,2150,2150,0
|
||||
20250508,133300,870880,2150,2150,2150,2150,0
|
||||
20250508,133200,870880,2150,2150,2150,2150,0
|
||||
20250508,133100,870880,2150,2150,2150,2150,0
|
||||
20250508,133000,870880,2150,2150,2150,2150,0
|
||||
20250508,132900,870880,2150,2150,2150,2150,0
|
||||
20250508,132800,870880,2150,2150,2150,2150,0
|
||||
20250508,132700,870880,2150,2150,2150,2150,0
|
||||
20250508,132600,870880,2150,2150,2150,2150,0
|
||||
20250508,132500,870880,2150,2150,2150,2150,0
|
||||
20250508,132400,870880,2150,2150,2150,2150,0
|
||||
20250508,132300,870880,2150,2150,2150,2150,0
|
||||
20250508,132200,870880,2150,2150,2150,2150,0
|
||||
20250508,132100,870880,2150,2150,2150,2150,0
|
||||
20250508,132000,870880,2150,2150,2150,2150,0
|
||||
20250508,131900,870880,2150,2150,2150,2150,0
|
||||
20250508,131800,870880,2150,2150,2150,2150,0
|
||||
20250508,131700,870880,2150,2150,2150,2150,0
|
||||
20250508,131600,870880,2150,2150,2150,2150,0
|
||||
20250508,131500,870880,2150,2150,2150,2150,0
|
||||
20250508,131400,870880,2150,2150,2150,2150,0
|
||||
20250508,131300,870880,2150,2150,2150,2150,0
|
||||
20250508,131200,870880,2150,2150,2150,2150,0
|
||||
20250508,131100,870880,2150,2150,2150,2150,0
|
||||
20250508,131000,870880,2150,2150,2150,2150,0
|
||||
20250508,130900,870880,2150,2150,2150,2150,0
|
||||
20250508,130800,870880,2150,2150,2150,2150,0
|
||||
20250508,130700,870880,2150,2150,2150,2150,0
|
||||
20250508,130600,870880,2150,2150,2150,2150,0
|
||||
20250508,130500,870880,2150,2150,2150,2150,0
|
||||
20250508,130400,870880,2150,2150,2150,2150,0
|
||||
20250508,130300,870880,2150,2150,2150,2150,0
|
||||
20250508,130200,870880,2150,2150,2150,2150,0
|
||||
20250508,130100,870880,2150,2150,2150,2150,0
|
||||
20250508,130000,870880,2150,2150,2150,2150,0
|
||||
20250508,125900,870880,2150,2150,2150,2150,0
|
||||
20250508,125800,870880,2150,2150,2150,2150,0
|
||||
20250508,125700,870880,2150,2150,2150,2150,0
|
||||
20250508,125600,870880,2150,2150,2150,2150,0
|
||||
20250508,125500,870880,2150,2150,2150,2150,0
|
||||
20250508,125400,870880,2150,2150,2150,2150,0
|
||||
20250508,125300,870880,2150,2150,2150,2150,0
|
||||
20250508,125200,870880,2150,2150,2150,2150,0
|
||||
20250508,125100,870880,2150,2150,2150,2150,0
|
||||
20250508,125000,870880,2150,2150,2150,2150,0
|
||||
20250508,124900,870880,2150,2150,2150,2150,0
|
||||
20250508,124800,870880,2150,2150,2150,2150,0
|
||||
20250508,124700,870880,2150,2150,2150,2150,0
|
||||
20250508,124600,870880,2150,2150,2150,2150,0
|
||||
20250508,124500,870880,2150,2150,2150,2150,0
|
||||
20250508,124400,870880,2150,2150,2150,2150,0
|
||||
20250508,124300,870880,2150,2150,2150,2150,0
|
||||
20250508,124200,870880,2150,2150,2150,2150,0
|
||||
20250508,124100,870880,2150,2150,2150,2150,0
|
||||
20250508,124000,870880,2150,2150,2150,2150,0
|
||||
20250508,123900,870880,2150,2150,2150,2150,0
|
||||
20250508,123800,870880,2150,2150,2150,2150,0
|
||||
20250508,123700,870880,2150,2150,2150,2150,0
|
||||
20250508,123600,870880,2150,2150,2150,2150,0
|
||||
20250508,123500,870880,2150,2150,2150,2150,0
|
||||
20250508,123400,870880,2150,2150,2150,2150,0
|
||||
20250508,123300,870880,2150,2150,2150,2150,0
|
||||
20250508,123200,870880,2150,2150,2150,2150,0
|
||||
20250508,123100,870880,2150,2150,2150,2150,0
|
||||
20250508,123000,870880,2150,2150,2150,2150,0
|
||||
20250508,122900,870880,2150,2150,2150,2150,0
|
||||
20250508,122800,870880,2150,2150,2150,2150,0
|
||||
20250508,122700,870880,2150,2150,2150,2150,0
|
||||
20250508,122600,870880,2150,2150,2150,2150,0
|
||||
20250508,122500,870880,2150,2150,2150,2150,0
|
||||
20250508,122400,870880,2150,2150,2150,2150,0
|
||||
20250508,122300,870880,2150,2150,2150,2150,0
|
||||
20250508,122200,870880,2150,2150,2150,2150,0
|
||||
20250508,122100,870880,2150,2150,2150,2150,0
|
||||
20250508,122000,870880,2150,2150,2150,2150,0
|
||||
20250508,121900,870880,2150,2150,2150,2150,0
|
||||
20250508,121800,870880,2150,2150,2150,2150,0
|
||||
20250508,121700,870880,2150,2150,2150,2150,0
|
||||
20250508,121600,870880,2150,2150,2150,2150,0
|
||||
20250508,121500,870880,2150,2150,2150,2150,0
|
||||
20250508,121400,870880,2150,2150,2150,2150,0
|
||||
20250508,121300,870880,2150,2150,2150,2150,0
|
||||
20250508,121200,870880,2150,2150,2150,2150,0
|
||||
20250508,121100,870880,2150,2150,2150,2150,0
|
||||
20250508,121000,870880,2150,2150,2150,2150,0
|
||||
20250508,120900,870880,2150,2150,2150,2150,0
|
||||
20250508,120800,870880,2150,2150,2150,2150,0
|
||||
20250508,120700,870880,2150,2150,2150,2150,0
|
||||
20250508,120600,870880,2150,2150,2150,2150,0
|
||||
20250508,120500,870880,2150,2150,2150,2150,0
|
||||
20250508,120400,870880,2150,2150,2150,2150,0
|
||||
20250508,120300,870880,2150,2150,2150,2150,0
|
||||
20250508,120200,870880,2150,2150,2150,2150,0
|
||||
20250508,120100,870880,2150,2150,2150,2150,0
|
||||
20250508,120000,870880,2150,2150,2150,2150,0
|
||||
20250508,115900,870880,2150,2150,2150,2150,0
|
||||
20250508,115800,870880,2150,2150,2150,2150,0
|
||||
20250508,115700,870880,2150,2150,2150,2150,0
|
||||
20250508,115600,870880,2150,2150,2150,2150,0
|
||||
20250508,115500,870880,2150,2150,2150,2150,0
|
||||
20250508,115400,870880,2150,2150,2150,2150,0
|
||||
20250508,115300,870880,2150,2150,2150,2150,0
|
||||
20250508,115200,870880,2150,2150,2150,2150,0
|
||||
20250508,115100,870880,2150,2150,2150,2150,0
|
||||
20250508,115000,870880,2150,2150,2150,2150,0
|
||||
20250508,114900,870880,2150,2150,2150,2150,0
|
||||
20250508,114800,870880,2150,2150,2150,2150,0
|
||||
20250508,114700,870880,2150,2150,2150,2150,0
|
||||
20250508,114600,870880,2150,2150,2150,2150,0
|
||||
20250508,114500,870880,2150,2150,2150,2150,0
|
||||
20250508,114400,870880,2150,2150,2150,2150,0
|
||||
20250508,114300,870880,2150,2150,2150,2150,0
|
||||
20250508,114200,870880,2150,2150,2150,2150,0
|
||||
20250508,114100,870880,2150,2150,2150,2150,0
|
||||
20250508,114000,870880,2150,2150,2150,2150,0
|
||||
20250508,113900,870880,2150,2150,2150,2150,0
|
||||
20250508,113800,870880,2150,2150,2150,2150,0
|
||||
20250508,113700,870880,2150,2150,2150,2150,0
|
||||
20250508,113600,870880,2150,2150,2150,2150,0
|
||||
20250508,113500,870880,2150,2150,2150,2150,0
|
||||
20250508,113400,870880,2150,2150,2150,2150,0
|
||||
20250508,113300,870880,2150,2150,2150,2150,0
|
||||
20250508,113200,870880,2150,2150,2150,2150,0
|
||||
20250508,113100,870880,2150,2150,2150,2150,0
|
||||
20250508,113000,870880,2150,2150,2150,2150,0
|
||||
20250508,112900,870880,2150,2150,2150,2150,0
|
||||
20250508,112800,870880,2150,2150,2150,2150,0
|
||||
20250508,112700,870880,2150,2150,2150,2150,0
|
||||
20250508,112600,870880,2150,2150,2150,2150,0
|
||||
20250508,112500,870880,2150,2150,2150,2150,0
|
||||
20250508,112400,870880,2150,2150,2150,2150,0
|
||||
20250508,112300,870880,2150,2150,2150,2150,0
|
||||
20250508,112200,870880,2150,2150,2150,2150,0
|
||||
20250508,112100,870880,2150,2150,2150,2150,0
|
||||
20250508,112000,870880,2150,2150,2150,2150,0
|
||||
20250508,111900,870880,2150,2150,2150,2150,0
|
||||
20250508,111800,870880,2150,2150,2150,2150,0
|
||||
20250508,111700,870880,2150,2150,2150,2150,0
|
||||
20250508,111600,870880,2150,2150,2150,2150,0
|
||||
20250508,111500,870880,2150,2150,2150,2150,0
|
||||
20250508,111400,870880,2150,2150,2150,2150,0
|
||||
20250508,111300,870880,2150,2150,2150,2150,0
|
||||
20250508,111200,870880,2150,2150,2150,2150,0
|
||||
20250508,111100,870880,2150,2150,2150,2150,0
|
||||
20250508,111000,870880,2150,2145,2150,2145,3
|
||||
20250508,110900,864440,2145,2145,2145,2145,0
|
||||
20250508,110800,864440,2145,2145,2145,2145,0
|
||||
20250508,110700,864440,2145,2145,2145,2145,0
|
||||
20250508,110600,864440,2145,2145,2145,2145,0
|
||||
20250508,110500,864440,2145,2145,2145,2145,0
|
||||
20250508,110400,864440,2145,2145,2145,2145,0
|
||||
20250508,110300,864440,2145,2145,2145,2145,0
|
||||
20250508,110200,864440,2145,2145,2145,2145,0
|
||||
20250508,110100,864440,2145,2145,2145,2145,0
|
||||
20250508,110000,864440,2145,2145,2145,2145,0
|
||||
20250508,105900,864440,2145,2145,2145,2145,0
|
||||
20250508,105800,864440,2145,2145,2145,2145,0
|
||||
20250508,105700,864440,2145,2145,2145,2145,0
|
||||
20250508,105600,864440,2145,2145,2145,2145,0
|
||||
20250508,105500,864440,2145,2145,2145,2145,0
|
||||
20250508,105400,864440,2145,2145,2145,2145,0
|
||||
20250508,105300,864440,2145,2145,2145,2145,0
|
||||
20250508,105200,864440,2145,2145,2145,2145,0
|
||||
20250508,105100,864440,2145,2145,2145,2145,0
|
||||
20250508,105000,864440,2145,2145,2145,2145,0
|
||||
20250508,104900,864440,2145,2145,2145,2145,0
|
||||
20250508,104800,864440,2145,2145,2145,2145,0
|
||||
20250508,104700,864440,2145,2145,2145,2145,0
|
||||
20250508,104600,864440,2145,2145,2145,2145,0
|
||||
20250508,104500,864440,2145,2145,2145,2145,0
|
||||
20250508,104400,864440,2145,2145,2145,2145,0
|
||||
20250508,104300,864440,2145,2145,2145,2145,0
|
||||
20250508,104200,864440,2145,2145,2145,2145,0
|
||||
20250508,104100,864440,2145,2145,2145,2145,0
|
||||
20250508,104000,864440,2145,2145,2145,2145,0
|
||||
20250508,103900,864440,2145,2145,2145,2145,0
|
||||
20250508,103800,864440,2145,2145,2145,2145,0
|
||||
20250508,103700,864440,2145,2145,2145,2145,0
|
||||
20250508,103600,864440,2145,2145,2145,2145,0
|
||||
20250508,103500,864440,2145,2145,2145,2145,0
|
||||
20250508,103400,864440,2145,2145,2145,2145,0
|
||||
20250508,103300,864440,2145,2145,2145,2145,0
|
||||
20250508,103200,864440,2145,2145,2145,2145,0
|
||||
20250508,103100,864440,2145,2145,2145,2145,0
|
||||
20250508,103000,864440,2145,2145,2145,2145,0
|
||||
20250508,102900,864440,2145,2145,2145,2145,0
|
||||
20250508,102800,864440,2145,2145,2145,2145,0
|
||||
20250508,102700,864440,2145,2145,2145,2145,0
|
||||
20250508,102600,864440,2145,2145,2145,2145,0
|
||||
20250508,102500,864440,2145,2145,2145,2145,0
|
||||
20250508,102400,864440,2145,2145,2145,2145,0
|
||||
20250508,102300,864440,2145,2145,2145,2145,0
|
||||
20250508,102200,864440,2145,2145,2145,2145,0
|
||||
20250508,102100,864440,2145,2145,2145,2145,0
|
||||
20250508,102000,864440,2145,2145,2145,2145,0
|
||||
20250508,101900,864440,2145,2145,2145,2145,0
|
||||
20250508,101800,864440,2145,2145,2145,2145,0
|
||||
20250508,101700,864440,2145,2145,2145,2145,0
|
||||
20250508,101600,864440,2145,2145,2145,2145,0
|
||||
20250508,101500,864440,2145,2145,2145,2145,0
|
||||
20250508,101400,864440,2145,2145,2145,2145,0
|
||||
20250508,101300,864440,2145,2145,2145,2145,0
|
||||
20250508,101200,864440,2145,2145,2145,2145,0
|
||||
20250508,101100,864440,2145,2145,2145,2145,0
|
||||
20250508,101000,864440,2145,2145,2145,2145,0
|
||||
20250508,100900,864440,2145,2145,2145,2145,0
|
||||
20250508,100800,864440,2145,2145,2145,2145,0
|
||||
20250508,100700,864440,2145,2145,2145,2145,0
|
||||
20250508,100600,864440,2145,2145,2145,2145,0
|
||||
20250508,100500,864440,2145,2145,2145,2145,0
|
||||
20250508,100400,864440,2145,2145,2145,2145,0
|
||||
20250508,100300,864440,2145,2145,2145,2145,0
|
||||
20250508,100200,864440,2145,2145,2145,2145,0
|
||||
20250508,100100,864440,2145,2145,2145,2145,0
|
||||
20250508,100000,864440,2145,2145,2145,2145,0
|
||||
20250508,095900,864440,2145,2145,2145,2145,0
|
||||
20250508,095800,864440,2145,2145,2145,2145,0
|
||||
20250508,095700,864440,2145,2145,2145,2145,0
|
||||
20250508,095600,864440,2145,2145,2145,2145,0
|
||||
20250508,095500,864440,2145,2145,2145,2145,0
|
||||
20250508,095400,864440,2145,2145,2145,2145,0
|
||||
20250508,095300,864440,2145,2145,2145,2145,0
|
||||
20250508,095200,864440,2145,2145,2145,2145,0
|
||||
20250508,095100,864440,2145,2145,2145,2145,0
|
||||
20250508,095000,864440,2145,2145,2145,2145,0
|
||||
20250508,094900,864440,2145,2145,2145,2145,0
|
||||
20250508,094800,864440,2145,2145,2145,2145,0
|
||||
20250508,094700,864440,2145,2145,2145,2145,0
|
||||
20250508,094600,864440,2145,2145,2145,2145,0
|
||||
20250508,094500,864440,2145,2145,2145,2145,0
|
||||
20250508,094400,864440,2145,2145,2145,2145,0
|
||||
20250508,094300,864440,2145,2145,2145,2145,0
|
||||
20250508,094200,864440,2145,2145,2145,2145,1
|
||||
20250508,094100,862295,2145,2145,2145,2145,0
|
||||
20250508,094000,862295,2145,2145,2145,2145,0
|
||||
20250508,093900,862295,2145,2145,2145,2145,0
|
||||
20250508,093800,862295,2145,2145,2145,2145,0
|
||||
20250508,093700,862295,2145,2145,2145,2145,0
|
||||
20250508,093600,862295,2145,2145,2145,2145,0
|
||||
20250508,093500,862295,2145,2145,2145,2145,399
|
||||
20250508,093400,6440,2150,2150,2150,2150,0
|
||||
20250508,093300,6440,2150,2150,2150,2150,0
|
||||
20250508,093200,6440,2150,2150,2150,2150,0
|
||||
20250508,093100,6440,2150,2150,2150,2150,0
|
||||
20250508,093000,6440,2150,2150,2150,2150,0
|
||||
20250508,092900,6440,2150,2150,2150,2150,0
|
||||
20250508,092800,6440,2150,2150,2150,2150,0
|
||||
20250508,092700,6440,2150,2150,2150,2150,0
|
||||
20250508,092600,6440,2150,2150,2150,2150,0
|
||||
20250508,092500,6440,2150,2150,2150,2150,0
|
||||
20250508,092400,6440,2150,2150,2150,2150,0
|
||||
20250508,092300,6440,2150,2150,2150,2150,0
|
||||
20250508,092200,6440,2150,2150,2150,2150,0
|
||||
20250508,092100,6440,2150,2150,2150,2150,0
|
||||
20250508,092000,6440,2150,2150,2150,2150,0
|
||||
20250508,091900,6440,2150,2150,2150,2150,0
|
||||
20250508,091800,6440,2150,2150,2150,2150,0
|
||||
20250508,091700,6440,2150,2150,2150,2150,0
|
||||
20250508,091600,6440,2150,2150,2150,2150,0
|
||||
20250508,091500,6440,2150,2150,2150,2150,0
|
||||
20250508,091400,6440,2150,2150,2150,2150,0
|
||||
20250508,091300,6440,2150,2150,2150,2150,0
|
||||
20250508,091200,6440,2150,2150,2150,2150,0
|
||||
20250508,091100,6440,2150,2150,2150,2150,0
|
||||
20250508,091000,6440,2150,2150,2150,2150,0
|
||||
20250508,090900,6440,2150,2150,2150,2150,0
|
||||
20250508,090800,6440,2150,2150,2150,2150,0
|
||||
20250508,090700,6440,2150,2150,2150,2150,1
|
||||
20250508,090600,4290,2145,2145,2145,2145,0
|
||||
20250508,090500,4290,2145,2145,2145,2145,0
|
||||
20250508,090400,4290,2145,2145,2145,2145,0
|
||||
20250508,090300,4290,2145,2145,2145,2145,1
|
||||
20250508,090200,2145,2145,2145,2145,2145,0
|
||||
20250508,090100,2145,2145,2145,2145,2145,0
|
||||
20250508,090000,2145,2145,2145,2145,2145,1
|
||||
|
Reference in New Issue
Block a user