Update 2025-05-08 2733 candle_min
This commit is contained in:
752
458650/min/candle-20250508.csv
Normal file
752
458650/min/candle-20250508.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213000,502792790,14710,14710,14710,14710,640
|
||||
20250508,212900,502792790,14710,14710,14710,14710,0
|
||||
20250508,212800,502792790,14710,14710,14710,14710,0
|
||||
20250508,212700,502792790,14710,14710,14710,14710,0
|
||||
20250508,212600,502792790,14710,14710,14710,14710,0
|
||||
20250508,212500,502792790,14710,14710,14710,14710,0
|
||||
20250508,212400,502792790,14710,14710,14710,14710,0
|
||||
20250508,212300,502792790,14710,14710,14710,14710,0
|
||||
20250508,212200,502792790,14710,14710,14710,14710,0
|
||||
20250508,212100,502792790,14710,14710,14710,14710,0
|
||||
20250508,212000,502792790,14710,14710,14710,14710,0
|
||||
20250508,211900,502792790,14710,14710,14710,14710,0
|
||||
20250508,211800,502792790,14710,14710,14710,14710,0
|
||||
20250508,211700,502792790,14710,14710,14710,14710,0
|
||||
20250508,211600,502792790,14710,14710,14710,14710,0
|
||||
20250508,211500,502792790,14710,14710,14710,14710,0
|
||||
20250508,211400,502792790,14710,14710,14710,14710,0
|
||||
20250508,211300,502792790,14710,14710,14710,14710,0
|
||||
20250508,211200,502792790,14710,14710,14710,14710,0
|
||||
20250508,211100,502792790,14710,14710,14710,14710,0
|
||||
20250508,211000,502792790,14710,14710,14710,14710,0
|
||||
20250508,210900,502792790,14710,14710,14710,14710,0
|
||||
20250508,210800,502792790,14710,14710,14710,14710,0
|
||||
20250508,210700,502792790,14710,14710,14710,14710,0
|
||||
20250508,210600,502792790,14710,14710,14710,14710,0
|
||||
20250508,210500,502792790,14710,14710,14710,14710,0
|
||||
20250508,210400,502792790,14710,14710,14710,14710,0
|
||||
20250508,210300,502792790,14710,14710,14710,14710,0
|
||||
20250508,210200,502792790,14710,14710,14710,14710,0
|
||||
20250508,210100,502792790,14710,14710,14710,14710,0
|
||||
20250508,210000,502792790,14710,14710,14710,14710,640
|
||||
20250508,205900,502792790,14710,14710,14710,14710,0
|
||||
20250508,205800,502792790,14710,14710,14710,14710,0
|
||||
20250508,205700,502792790,14710,14710,14710,14710,0
|
||||
20250508,205600,502792790,14710,14710,14710,14710,0
|
||||
20250508,205500,502792790,14710,14710,14710,14710,0
|
||||
20250508,205400,502792790,14710,14710,14710,14710,0
|
||||
20250508,205300,502792790,14710,14710,14710,14710,0
|
||||
20250508,205200,502792790,14710,14710,14710,14710,0
|
||||
20250508,205100,502792790,14710,14710,14710,14710,0
|
||||
20250508,205000,502792790,14710,14710,14710,14710,0
|
||||
20250508,204900,502792790,14710,14710,14710,14710,0
|
||||
20250508,204800,502792790,14710,14710,14710,14710,0
|
||||
20250508,204700,502792790,14710,14710,14710,14710,0
|
||||
20250508,204600,502792790,14710,14710,14710,14710,0
|
||||
20250508,204500,502792790,14710,14710,14710,14710,0
|
||||
20250508,204400,502792790,14710,14710,14710,14710,0
|
||||
20250508,204300,502792790,14710,14710,14710,14710,0
|
||||
20250508,204200,502792790,14710,14710,14710,14710,0
|
||||
20250508,204100,502792790,14710,14710,14710,14710,0
|
||||
20250508,204000,502792790,14710,14710,14710,14710,0
|
||||
20250508,203900,502792790,14710,14710,14710,14710,0
|
||||
20250508,203800,502792790,14710,14710,14710,14710,0
|
||||
20250508,203700,502792790,14710,14710,14710,14710,0
|
||||
20250508,203600,502792790,14710,14710,14710,14710,0
|
||||
20250508,203500,502792790,14710,14710,14710,14710,0
|
||||
20250508,203400,502792790,14710,14710,14710,14710,0
|
||||
20250508,203300,502792790,14710,14710,14710,14710,0
|
||||
20250508,203200,502792790,14710,14710,14710,14710,0
|
||||
20250508,203100,502792790,14710,14710,14710,14710,0
|
||||
20250508,203000,502792790,14710,14710,14710,14710,640
|
||||
20250508,202900,502792790,14710,14710,14710,14710,0
|
||||
20250508,202800,502792790,14710,14710,14710,14710,0
|
||||
20250508,202700,502792790,14710,14710,14710,14710,0
|
||||
20250508,202600,502792790,14710,14710,14710,14710,0
|
||||
20250508,202500,502792790,14710,14710,14710,14710,0
|
||||
20250508,202400,502792790,14710,14710,14710,14710,0
|
||||
20250508,202300,502792790,14710,14710,14710,14710,0
|
||||
20250508,202200,502792790,14710,14710,14710,14710,0
|
||||
20250508,202100,502792790,14710,14710,14710,14710,0
|
||||
20250508,202000,502792790,14710,14710,14710,14710,0
|
||||
20250508,201900,502792790,14710,14710,14710,14710,0
|
||||
20250508,201800,502792790,14710,14710,14710,14710,0
|
||||
20250508,201700,502792790,14710,14710,14710,14710,0
|
||||
20250508,201600,502792790,14710,14710,14710,14710,0
|
||||
20250508,201500,502792790,14710,14710,14710,14710,0
|
||||
20250508,201400,502792790,14710,14710,14710,14710,0
|
||||
20250508,201300,502792790,14710,14710,14710,14710,0
|
||||
20250508,201200,502792790,14710,14710,14710,14710,0
|
||||
20250508,201100,502792790,14710,14710,14710,14710,0
|
||||
20250508,201000,502792790,14710,14710,14710,14710,0
|
||||
20250508,200900,502792790,14710,14710,14710,14710,0
|
||||
20250508,200800,502792790,14710,14710,14710,14710,0
|
||||
20250508,200700,502792790,14710,14710,14710,14710,0
|
||||
20250508,200600,502792790,14710,14710,14710,14710,0
|
||||
20250508,200500,502792790,14710,14710,14710,14710,0
|
||||
20250508,200400,502792790,14710,14710,14710,14710,0
|
||||
20250508,200300,502792790,14710,14710,14710,14710,0
|
||||
20250508,200200,502792790,14710,14710,14710,14710,0
|
||||
20250508,200100,502792790,14710,14710,14710,14710,0
|
||||
20250508,200000,502792790,14710,14710,14710,14710,640
|
||||
20250508,195900,502792790,14710,14710,14710,14710,0
|
||||
20250508,195800,502792790,14710,14710,14710,14710,0
|
||||
20250508,195700,502792790,14710,14710,14710,14710,0
|
||||
20250508,195600,502792790,14710,14710,14710,14710,0
|
||||
20250508,195500,502792790,14710,14710,14710,14710,0
|
||||
20250508,195400,502792790,14710,14710,14710,14710,0
|
||||
20250508,195300,502792790,14710,14710,14710,14710,0
|
||||
20250508,195200,502792790,14710,14710,14710,14710,0
|
||||
20250508,195100,502792790,14710,14710,14710,14710,0
|
||||
20250508,195000,502792790,14710,14710,14710,14710,0
|
||||
20250508,194900,502792790,14710,14710,14710,14710,0
|
||||
20250508,194800,502792790,14710,14710,14710,14710,0
|
||||
20250508,194700,502792790,14710,14710,14710,14710,0
|
||||
20250508,194600,502792790,14710,14710,14710,14710,0
|
||||
20250508,194500,502792790,14710,14710,14710,14710,0
|
||||
20250508,194400,502792790,14710,14710,14710,14710,0
|
||||
20250508,194300,502792790,14710,14710,14710,14710,0
|
||||
20250508,194200,502792790,14710,14710,14710,14710,0
|
||||
20250508,194100,502792790,14710,14710,14710,14710,0
|
||||
20250508,194000,502792790,14710,14710,14710,14710,0
|
||||
20250508,193900,502792790,14710,14710,14710,14710,0
|
||||
20250508,193800,502792790,14710,14710,14710,14710,0
|
||||
20250508,193700,502792790,14710,14710,14710,14710,0
|
||||
20250508,193600,502792790,14710,14710,14710,14710,0
|
||||
20250508,193500,502792790,14710,14710,14710,14710,0
|
||||
20250508,193400,502792790,14710,14710,14710,14710,0
|
||||
20250508,193300,502792790,14710,14710,14710,14710,0
|
||||
20250508,193200,502792790,14710,14710,14710,14710,0
|
||||
20250508,193100,502792790,14710,14710,14710,14710,0
|
||||
20250508,193000,502792790,14710,14710,14710,14710,640
|
||||
20250508,192900,502792790,14710,14710,14710,14710,0
|
||||
20250508,192800,502792790,14710,14710,14710,14710,0
|
||||
20250508,192700,502792790,14710,14710,14710,14710,0
|
||||
20250508,192600,502792790,14710,14710,14710,14710,0
|
||||
20250508,192500,502792790,14710,14710,14710,14710,0
|
||||
20250508,192400,502792790,14710,14710,14710,14710,0
|
||||
20250508,192300,502792790,14710,14710,14710,14710,0
|
||||
20250508,192200,502792790,14710,14710,14710,14710,0
|
||||
20250508,192100,502792790,14710,14710,14710,14710,0
|
||||
20250508,192000,502792790,14710,14710,14710,14710,0
|
||||
20250508,191900,502792790,14710,14710,14710,14710,0
|
||||
20250508,191800,502792790,14710,14710,14710,14710,0
|
||||
20250508,191700,502792790,14710,14710,14710,14710,0
|
||||
20250508,191600,502792790,14710,14710,14710,14710,0
|
||||
20250508,191500,502792790,14710,14710,14710,14710,0
|
||||
20250508,191400,502792790,14710,14710,14710,14710,0
|
||||
20250508,191300,502792790,14710,14710,14710,14710,0
|
||||
20250508,191200,502792790,14710,14710,14710,14710,0
|
||||
20250508,191100,502792790,14710,14710,14710,14710,0
|
||||
20250508,191000,502792790,14710,14710,14710,14710,0
|
||||
20250508,190900,502792790,14710,14710,14710,14710,0
|
||||
20250508,190800,502792790,14710,14710,14710,14710,0
|
||||
20250508,190700,502792790,14710,14710,14710,14710,0
|
||||
20250508,190600,502792790,14710,14710,14710,14710,0
|
||||
20250508,190500,502792790,14710,14710,14710,14710,0
|
||||
20250508,190400,502792790,14710,14710,14710,14710,0
|
||||
20250508,190300,502792790,14710,14710,14710,14710,0
|
||||
20250508,190200,502792790,14710,14710,14710,14710,0
|
||||
20250508,190100,502792790,14710,14710,14710,14710,0
|
||||
20250508,190000,502792790,14710,14710,14710,14710,640
|
||||
20250508,185900,502792790,14710,14710,14710,14710,0
|
||||
20250508,185800,502792790,14710,14710,14710,14710,0
|
||||
20250508,185700,502792790,14710,14710,14710,14710,0
|
||||
20250508,185600,502792790,14710,14710,14710,14710,0
|
||||
20250508,185500,502792790,14710,14710,14710,14710,0
|
||||
20250508,185400,502792790,14710,14710,14710,14710,0
|
||||
20250508,185300,502792790,14710,14710,14710,14710,0
|
||||
20250508,185200,502792790,14710,14710,14710,14710,0
|
||||
20250508,185100,502792790,14710,14710,14710,14710,0
|
||||
20250508,185000,502792790,14710,14710,14710,14710,0
|
||||
20250508,184900,502792790,14710,14710,14710,14710,0
|
||||
20250508,184800,502792790,14710,14710,14710,14710,0
|
||||
20250508,184700,502792790,14710,14710,14710,14710,0
|
||||
20250508,184600,502792790,14710,14710,14710,14710,0
|
||||
20250508,184500,502792790,14710,14710,14710,14710,0
|
||||
20250508,184400,502792790,14710,14710,14710,14710,0
|
||||
20250508,184300,502792790,14710,14710,14710,14710,0
|
||||
20250508,184200,502792790,14710,14710,14710,14710,0
|
||||
20250508,184100,502792790,14710,14710,14710,14710,0
|
||||
20250508,184000,502792790,14710,14710,14710,14710,0
|
||||
20250508,183900,502792790,14710,14710,14710,14710,0
|
||||
20250508,183800,502792790,14710,14710,14710,14710,0
|
||||
20250508,183700,502792790,14710,14710,14710,14710,0
|
||||
20250508,183600,502792790,14710,14710,14710,14710,0
|
||||
20250508,183500,502792790,14710,14710,14710,14710,0
|
||||
20250508,183400,502792790,14710,14710,14710,14710,0
|
||||
20250508,183300,502792790,14710,14710,14710,14710,0
|
||||
20250508,183200,502792790,14710,14710,14710,14710,0
|
||||
20250508,183100,502792790,14710,14710,14710,14710,0
|
||||
20250508,183000,502792790,14710,14710,14710,14710,640
|
||||
20250508,182900,502792790,14710,14710,14710,14710,0
|
||||
20250508,182800,502792790,14710,14710,14710,14710,0
|
||||
20250508,182700,502792790,14710,14710,14710,14710,0
|
||||
20250508,182600,502792790,14710,14710,14710,14710,0
|
||||
20250508,182500,502792790,14710,14710,14710,14710,0
|
||||
20250508,182400,502792790,14710,14710,14710,14710,0
|
||||
20250508,182300,502792790,14710,14710,14710,14710,0
|
||||
20250508,182200,502792790,14710,14710,14710,14710,0
|
||||
20250508,182100,502792790,14710,14710,14710,14710,0
|
||||
20250508,182000,502792790,14710,14710,14710,14710,0
|
||||
20250508,181900,502792790,14710,14710,14710,14710,0
|
||||
20250508,181800,502792790,14710,14710,14710,14710,0
|
||||
20250508,181700,502792790,14710,14710,14710,14710,0
|
||||
20250508,181600,502792790,14710,14710,14710,14710,0
|
||||
20250508,181500,502792790,14710,14710,14710,14710,0
|
||||
20250508,181400,502792790,14710,14710,14710,14710,0
|
||||
20250508,181300,502792790,14710,14710,14710,14710,0
|
||||
20250508,181200,502792790,14710,14710,14710,14710,0
|
||||
20250508,181100,502792790,14710,14710,14710,14710,0
|
||||
20250508,181000,502792790,14710,14710,14710,14710,0
|
||||
20250508,180900,502792790,14710,14710,14710,14710,0
|
||||
20250508,180800,502792790,14710,14710,14710,14710,0
|
||||
20250508,180700,502792790,14710,14710,14710,14710,0
|
||||
20250508,180600,502792790,14710,14710,14710,14710,0
|
||||
20250508,180500,502792790,14710,14710,14710,14710,0
|
||||
20250508,180400,502792790,14710,14710,14710,14710,0
|
||||
20250508,180300,502792790,14710,14710,14710,14710,0
|
||||
20250508,180200,502792790,14710,14710,14710,14710,0
|
||||
20250508,180100,502792790,14710,14710,14710,14710,0
|
||||
20250508,180000,502792790,14710,14710,14710,14710,640
|
||||
20250508,175900,502792790,14710,14710,14710,14710,0
|
||||
20250508,175800,502792790,14710,14710,14710,14710,0
|
||||
20250508,175700,502792790,14710,14710,14710,14710,0
|
||||
20250508,175600,502792790,14710,14710,14710,14710,0
|
||||
20250508,175500,502792790,14710,14710,14710,14710,0
|
||||
20250508,175400,502792790,14710,14710,14710,14710,0
|
||||
20250508,175300,502792790,14710,14710,14710,14710,0
|
||||
20250508,175200,502792790,14710,14710,14710,14710,0
|
||||
20250508,175100,502792790,14710,14710,14710,14710,0
|
||||
20250508,175000,502792790,14710,14710,14710,14710,0
|
||||
20250508,174900,502792790,14710,14710,14710,14710,0
|
||||
20250508,174800,502792790,14710,14710,14710,14710,0
|
||||
20250508,174700,502792790,14710,14710,14710,14710,0
|
||||
20250508,174600,502792790,14710,14710,14710,14710,0
|
||||
20250508,174500,502792790,14710,14710,14710,14710,0
|
||||
20250508,174400,502792790,14710,14710,14710,14710,0
|
||||
20250508,174300,502792790,14710,14710,14710,14710,0
|
||||
20250508,174200,502792790,14710,14710,14710,14710,0
|
||||
20250508,174100,502792790,14710,14710,14710,14710,0
|
||||
20250508,174000,502792790,14710,14710,14710,14710,0
|
||||
20250508,173900,502792790,14710,14710,14710,14710,0
|
||||
20250508,173800,502792790,14710,14710,14710,14710,0
|
||||
20250508,173700,502792790,14710,14710,14710,14710,0
|
||||
20250508,173600,502792790,14710,14710,14710,14710,0
|
||||
20250508,173500,502792790,14710,14710,14710,14710,0
|
||||
20250508,173400,502792790,14710,14710,14710,14710,0
|
||||
20250508,173300,502792790,14710,14710,14710,14710,0
|
||||
20250508,173200,502792790,14710,14710,14710,14710,0
|
||||
20250508,173100,502792790,14710,14710,14710,14710,0
|
||||
20250508,173000,502792790,14710,14710,14710,14710,640
|
||||
20250508,172900,502792790,14710,14710,14710,14710,0
|
||||
20250508,172800,502792790,14710,14710,14710,14710,0
|
||||
20250508,172700,502792790,14710,14710,14710,14710,0
|
||||
20250508,172600,502792790,14710,14710,14710,14710,0
|
||||
20250508,172500,502792790,14710,14710,14710,14710,0
|
||||
20250508,172400,502792790,14710,14710,14710,14710,0
|
||||
20250508,172300,502792790,14710,14710,14710,14710,0
|
||||
20250508,172200,502792790,14710,14710,14710,14710,0
|
||||
20250508,172100,502792790,14710,14710,14710,14710,0
|
||||
20250508,172000,502792790,14710,14710,14710,14710,0
|
||||
20250508,171900,502792790,14710,14710,14710,14710,0
|
||||
20250508,171800,502792790,14710,14710,14710,14710,0
|
||||
20250508,171700,502792790,14710,14710,14710,14710,0
|
||||
20250508,171600,502792790,14710,14710,14710,14710,0
|
||||
20250508,171500,502792790,14710,14710,14710,14710,0
|
||||
20250508,171400,502792790,14710,14710,14710,14710,0
|
||||
20250508,171300,502792790,14710,14710,14710,14710,0
|
||||
20250508,171200,502792790,14710,14710,14710,14710,0
|
||||
20250508,171100,502792790,14710,14710,14710,14710,0
|
||||
20250508,171000,502792790,14710,14710,14710,14710,0
|
||||
20250508,170900,502792790,14710,14710,14710,14710,0
|
||||
20250508,170800,502792790,14710,14710,14710,14710,0
|
||||
20250508,170700,502792790,14710,14710,14710,14710,0
|
||||
20250508,170600,502792790,14710,14710,14710,14710,0
|
||||
20250508,170500,502792790,14710,14710,14710,14710,0
|
||||
20250508,170400,502792790,14710,14710,14710,14710,0
|
||||
20250508,170300,502792790,14710,14710,14710,14710,0
|
||||
20250508,170200,502792790,14710,14710,14710,14710,0
|
||||
20250508,170100,502792790,14710,14710,14710,14710,0
|
||||
20250508,170000,502792790,14710,14710,14710,14710,640
|
||||
20250508,165900,502792790,14710,14710,14710,14710,0
|
||||
20250508,165800,502792790,14710,14710,14710,14710,0
|
||||
20250508,165700,502792790,14710,14710,14710,14710,0
|
||||
20250508,165600,502792790,14710,14710,14710,14710,0
|
||||
20250508,165500,502792790,14710,14710,14710,14710,0
|
||||
20250508,165400,502792790,14710,14710,14710,14710,0
|
||||
20250508,165300,502792790,14710,14710,14710,14710,0
|
||||
20250508,165200,502792790,14710,14710,14710,14710,0
|
||||
20250508,165100,502792790,14710,14710,14710,14710,0
|
||||
20250508,165000,502792790,14710,14710,14710,14710,0
|
||||
20250508,164900,502792790,14710,14710,14710,14710,0
|
||||
20250508,164800,502792790,14710,14710,14710,14710,0
|
||||
20250508,164700,502792790,14710,14710,14710,14710,0
|
||||
20250508,164600,502792790,14710,14710,14710,14710,0
|
||||
20250508,164500,502792790,14710,14710,14710,14710,0
|
||||
20250508,164400,502792790,14710,14710,14710,14710,0
|
||||
20250508,164300,502792790,14710,14710,14710,14710,0
|
||||
20250508,164200,502792790,14710,14710,14710,14710,0
|
||||
20250508,164100,502792790,14710,14710,14710,14710,0
|
||||
20250508,164000,502792790,14710,14710,14710,14710,0
|
||||
20250508,163900,502792790,14710,14710,14710,14710,0
|
||||
20250508,163800,502792790,14710,14710,14710,14710,0
|
||||
20250508,163700,502792790,14710,14710,14710,14710,0
|
||||
20250508,163600,502792790,14710,14710,14710,14710,0
|
||||
20250508,163500,502792790,14710,14710,14710,14710,0
|
||||
20250508,163400,502792790,14710,14710,14710,14710,0
|
||||
20250508,163300,502792790,14710,14710,14710,14710,0
|
||||
20250508,163200,502792790,14710,14710,14710,14710,0
|
||||
20250508,163100,502792790,14710,14710,14710,14710,0
|
||||
20250508,163000,502792790,14710,14710,14710,14710,640
|
||||
20250508,162900,502792790,14710,14710,14710,14710,0
|
||||
20250508,162800,502792790,14710,14710,14710,14710,0
|
||||
20250508,162700,502792790,14710,14710,14710,14710,0
|
||||
20250508,162600,502792790,14710,14710,14710,14710,0
|
||||
20250508,162500,502792790,14710,14710,14710,14710,0
|
||||
20250508,162400,502792790,14710,14710,14710,14710,0
|
||||
20250508,162300,502792790,14710,14710,14710,14710,0
|
||||
20250508,162200,502792790,14710,14710,14710,14710,0
|
||||
20250508,162100,502792790,14710,14710,14710,14710,0
|
||||
20250508,162000,502792790,14710,14710,14710,14710,0
|
||||
20250508,161900,502792790,14710,14710,14710,14710,0
|
||||
20250508,161800,502792790,14710,14710,14710,14710,0
|
||||
20250508,161700,502792790,14710,14710,14710,14710,0
|
||||
20250508,161600,502792790,14710,14710,14710,14710,0
|
||||
20250508,161500,502792790,14710,14710,14710,14710,0
|
||||
20250508,161400,502792790,14710,14710,14710,14710,0
|
||||
20250508,161300,502792790,14710,14710,14710,14710,0
|
||||
20250508,161200,502792790,14710,14710,14710,14710,0
|
||||
20250508,161100,502792790,14710,14710,14710,14710,0
|
||||
20250508,161000,502792790,14710,14710,14710,14710,0
|
||||
20250508,160900,502792790,14710,14710,14710,14710,0
|
||||
20250508,160800,502792790,14710,14710,14710,14710,0
|
||||
20250508,160700,502792790,14710,14710,14710,14710,0
|
||||
20250508,160600,502792790,14710,14710,14710,14710,0
|
||||
20250508,160500,502792790,14710,14710,14710,14710,0
|
||||
20250508,160400,502792790,14710,14710,14710,14710,0
|
||||
20250508,160300,502792790,14710,14710,14710,14710,0
|
||||
20250508,160200,502792790,14710,14710,14710,14710,0
|
||||
20250508,160100,502792790,14710,14710,14710,14710,0
|
||||
20250508,160000,502792790,14710,14710,14710,14710,640
|
||||
20250508,155900,502792790,14710,14710,14710,14710,0
|
||||
20250508,155800,502792790,14710,14710,14710,14710,0
|
||||
20250508,155700,502792790,14710,14710,14710,14710,0
|
||||
20250508,155600,502792790,14710,14710,14710,14710,0
|
||||
20250508,155500,502792790,14710,14710,14710,14710,0
|
||||
20250508,155400,502792790,14710,14710,14710,14710,0
|
||||
20250508,155300,502792790,14710,14710,14710,14710,0
|
||||
20250508,155200,502792790,14710,14710,14710,14710,0
|
||||
20250508,155100,502792790,14710,14710,14710,14710,0
|
||||
20250508,155000,502792790,14710,14710,14710,14710,0
|
||||
20250508,154900,502792790,14710,14710,14710,14710,0
|
||||
20250508,154800,502792790,14710,14710,14710,14710,0
|
||||
20250508,154700,502792790,14710,14710,14710,14710,0
|
||||
20250508,154600,502792790,14710,14710,14710,14710,0
|
||||
20250508,154500,502792790,14710,14710,14710,14710,0
|
||||
20250508,154400,502792790,14710,14710,14710,14710,0
|
||||
20250508,154300,502792790,14710,14710,14710,14710,0
|
||||
20250508,154200,502792790,14710,14710,14710,14710,0
|
||||
20250508,154100,502792790,14710,14710,14710,14710,0
|
||||
20250508,154000,502792790,14710,14710,14710,14710,0
|
||||
20250508,153900,502792790,14710,14710,14710,14710,0
|
||||
20250508,153800,502792790,14710,14710,14710,14710,0
|
||||
20250508,153700,502792790,14710,14710,14710,14710,0
|
||||
20250508,153600,502792790,14710,14710,14710,14710,0
|
||||
20250508,153500,502792790,14710,14710,14710,14710,0
|
||||
20250508,153400,502792790,14710,14710,14710,14710,0
|
||||
20250508,153300,502792790,14710,14710,14710,14710,0
|
||||
20250508,153200,502792790,14710,14710,14710,14710,0
|
||||
20250508,153100,502792790,14710,14710,14710,14710,0
|
||||
20250508,153000,502792790,14710,14710,14710,14710,1280
|
||||
20250508,152900,493378390,14710,14710,14710,14710,0
|
||||
20250508,152800,493378390,14710,14710,14710,14710,0
|
||||
20250508,152700,493378390,14710,14710,14710,14710,0
|
||||
20250508,152600,493378390,14710,14710,14710,14710,0
|
||||
20250508,152500,493378390,14710,14710,14710,14710,0
|
||||
20250508,152400,493378390,14710,14710,14710,14710,0
|
||||
20250508,152300,493378390,14710,14710,14710,14710,0
|
||||
20250508,152200,493378390,14710,14710,14710,14710,0
|
||||
20250508,152100,493378390,14710,14710,14710,14710,0
|
||||
20250508,152000,493378390,14710,14710,14710,14710,0
|
||||
20250508,151900,493378390,14710,14710,14710,14710,18
|
||||
20250508,151800,493113610,14710,14690,14710,14630,205
|
||||
20250508,151700,490107270,14640,14620,14690,14620,62
|
||||
20250508,151600,489197640,14620,14620,14690,14620,140
|
||||
20250508,151500,487146820,14660,14680,14690,14620,79
|
||||
20250508,151400,485987430,14680,14630,14680,14620,248
|
||||
20250508,151300,482348130,14630,14670,14670,14620,68
|
||||
20250508,151200,481351420,14620,14680,14680,14610,40
|
||||
20250508,151100,480766240,14680,14680,14680,14680,11
|
||||
20250508,151000,480604760,14610,14680,14680,14610,26
|
||||
20250508,150900,480224340,14610,14640,14640,14610,794
|
||||
20250508,150800,468607620,14640,14690,14690,14640,23
|
||||
20250508,150700,468270350,14650,14700,14700,14640,73
|
||||
20250508,150600,467199310,14650,14650,14650,14650,58
|
||||
20250508,150500,466349610,14640,14640,14640,14640,31
|
||||
20250508,150400,465895770,14710,14710,14710,14710,11
|
||||
20250508,150300,465733960,14630,14700,14720,14630,137
|
||||
20250508,150200,463719240,14660,14650,14660,14650,35
|
||||
20250508,150100,463206460,14650,14690,14700,14650,57
|
||||
20250508,150000,462369310,14690,14660,14690,14660,40
|
||||
20250508,145900,461782520,14700,14700,14700,14700,0
|
||||
20250508,145800,461782520,14700,14650,14700,14650,62
|
||||
20250508,145700,460872070,14710,14710,14710,14710,0
|
||||
20250508,145600,460872070,14710,14650,14710,14650,13
|
||||
20250508,145500,460681200,14710,14650,14710,14650,170
|
||||
20250508,145400,458182420,14650,14650,14650,14650,52
|
||||
20250508,145300,457420620,14690,14650,14690,14650,71
|
||||
20250508,145200,456377910,14690,14690,14690,14690,8
|
||||
20250508,145100,456260390,14650,14650,14680,14650,51
|
||||
20250508,145000,455512400,14650,14650,14650,14650,12
|
||||
20250508,144900,455336600,14670,14670,14670,14650,42
|
||||
20250508,144800,454720580,14650,14650,14650,14650,8
|
||||
20250508,144700,454603380,14650,14670,14670,14650,42
|
||||
20250508,144600,453987500,14650,14650,14650,14650,7
|
||||
20250508,144500,453884950,14650,14650,14650,14650,16
|
||||
20250508,144400,453650550,14690,14700,14700,14650,21
|
||||
20250508,144300,453342810,14700,14650,14700,14650,112
|
||||
20250508,144200,451698750,14650,14690,14690,14650,20
|
||||
20250508,144100,451405190,14690,14650,14690,14650,25
|
||||
20250508,144000,451038180,14650,14650,14650,14650,12
|
||||
20250508,143900,450862380,14660,14640,14660,14640,90
|
||||
20250508,143800,449543930,14640,14640,14640,14640,0
|
||||
20250508,143700,449543930,14640,14640,14640,14640,19
|
||||
20250508,143600,449265770,14650,14650,14650,14650,9
|
||||
20250508,143500,449133920,14640,14640,14640,14640,56
|
||||
20250508,143400,448314080,14640,14640,14640,14640,6
|
||||
20250508,143300,448226240,14640,14640,14640,14640,12
|
||||
20250508,143200,448050560,14660,14640,14660,14640,69
|
||||
20250508,143100,447039410,14640,14640,14640,14640,0
|
||||
20250508,143000,447039410,14640,14640,14640,14640,18
|
||||
20250508,142900,446775890,14640,14670,14670,14640,21
|
||||
20250508,142800,446468150,14640,14640,14640,14640,6
|
||||
20250508,142700,446380310,14640,14640,14640,14640,12
|
||||
20250508,142600,446204630,14630,14660,14700,14630,265
|
||||
20250508,142500,442315630,14630,14630,14630,14630,7
|
||||
20250508,142400,442213220,14660,14660,14660,14660,13
|
||||
20250508,142300,442022640,14660,14630,14660,14630,64
|
||||
20250508,142200,441084970,14630,14630,14630,14630,0
|
||||
20250508,142100,441084970,14630,14650,14660,14630,32
|
||||
20250508,142000,440616160,14660,14630,14660,14630,54
|
||||
20250508,141900,439825130,14630,14630,14630,14630,12
|
||||
20250508,141800,439649570,14630,14630,14630,14630,7
|
||||
20250508,141700,439547160,14630,14630,14630,14630,0
|
||||
20250508,141600,439547160,14630,14630,14630,14630,18
|
||||
20250508,141500,439283820,14670,14670,14670,14670,58
|
||||
20250508,141400,438432960,14630,14630,14630,14630,6
|
||||
20250508,141300,438345180,14690,14620,14690,14620,17
|
||||
20250508,141200,438095870,14620,14620,14620,14620,13
|
||||
20250508,141100,437905810,14690,14610,14690,14610,237
|
||||
20250508,141000,434432480,14640,14630,14640,14630,62
|
||||
20250508,140900,433525080,14610,14610,14610,14610,41
|
||||
20250508,140800,432926070,14640,14630,14640,14630,23
|
||||
20250508,140700,432589550,14610,14610,14610,14610,6
|
||||
20250508,140600,432501890,14630,14610,14630,14610,20
|
||||
20250508,140500,432209410,14610,14640,14640,14610,14
|
||||
20250508,140400,432004810,14610,14630,14630,14610,22
|
||||
20250508,140300,431683090,14630,14630,14630,14620,25
|
||||
20250508,140200,431317490,14610,14610,14630,14610,33
|
||||
20250508,140100,430835080,14610,14610,14610,14610,0
|
||||
20250508,140000,430835080,14610,14610,14630,14610,128
|
||||
20250508,135900,428963290,14620,14610,14620,14610,16
|
||||
20250508,135800,428729430,14610,14610,14610,14610,25
|
||||
20250508,135700,428364180,14610,14610,14610,14610,67
|
||||
20250508,135600,427385310,14610,14610,14610,14610,13
|
||||
20250508,135500,427195380,14610,14620,14620,14610,33
|
||||
20250508,135400,426713090,14620,14620,14620,14620,49
|
||||
20250508,135300,425996710,14610,14630,14630,14610,7
|
||||
20250508,135200,425894420,14610,14610,14610,14610,6
|
||||
20250508,135100,425806760,14620,14620,14620,14620,85
|
||||
20250508,135000,424564060,14620,14630,14630,14620,337
|
||||
20250508,134900,419633800,14650,14650,14650,14650,44
|
||||
20250508,134800,418989200,14630,14630,14630,14630,19
|
||||
20250508,134700,418711230,14650,14650,14650,14650,0
|
||||
20250508,134600,418711230,14650,14630,14650,14630,257
|
||||
20250508,134500,414948260,14640,14630,14640,14630,19
|
||||
20250508,134400,414670160,14630,14630,14630,14630,32
|
||||
20250508,134300,414202000,14630,14630,14630,14630,6
|
||||
20250508,134200,414114220,14630,14630,14630,14630,13
|
||||
20250508,134100,413924030,14630,14630,14630,14630,20
|
||||
20250508,134000,413631430,14630,14630,14630,14630,0
|
||||
20250508,133900,413631430,14630,14630,14630,14630,6
|
||||
20250508,133800,413543650,14630,14630,14630,14630,6
|
||||
20250508,133700,413455870,14630,14640,14640,14630,19
|
||||
20250508,133600,413177830,14630,14630,14630,14630,26
|
||||
20250508,133500,412797450,14650,14650,14650,14650,176
|
||||
20250508,133400,410219050,14650,14650,14650,14650,19
|
||||
20250508,133300,409940700,14670,14670,14670,14670,6
|
||||
20250508,133200,409852680,14660,14660,14660,14660,30
|
||||
20250508,133100,409412880,14670,14670,14670,14670,6
|
||||
20250508,133000,409324860,14690,14680,14690,14660,82
|
||||
20250508,132900,408122270,14670,14670,14670,14670,74
|
||||
20250508,132800,407036690,14670,14670,14670,14670,0
|
||||
20250508,132700,407036690,14670,14670,14690,14670,35
|
||||
20250508,132600,406522940,14670,14670,14670,14670,0
|
||||
20250508,132500,406522940,14670,14680,14680,14670,22
|
||||
20250508,132400,406200040,14670,14670,14670,14670,6
|
||||
20250508,132300,406112020,14690,14690,14690,14690,93
|
||||
20250508,132200,404745850,14690,14690,14700,14690,76
|
||||
20250508,132100,403629170,14710,14700,14710,14700,18
|
||||
20250508,132000,403364490,14690,14690,14690,14690,20
|
||||
20250508,131900,403070690,14710,14710,14710,14710,25
|
||||
20250508,131800,402702940,14690,14690,14710,14690,143
|
||||
20250508,131700,400600860,14690,14690,14690,14690,17
|
||||
20250508,131600,400351130,14730,14700,14730,14690,81
|
||||
20250508,131500,399161000,14690,14720,14720,14690,477
|
||||
20250508,131400,392139740,14720,14720,14720,14720,12
|
||||
20250508,131300,391963100,14690,14700,14720,14690,212
|
||||
20250508,131200,388844390,14680,14680,14680,14680,12
|
||||
20250508,131100,388668230,14670,14690,14700,14670,195
|
||||
20250508,131000,385802040,14690,14660,14700,14660,85
|
||||
20250508,130900,384553070,14680,14680,14680,14680,8
|
||||
20250508,130800,384435630,14680,14680,14680,14680,6
|
||||
20250508,130700,384347550,14700,14690,14700,14690,29
|
||||
20250508,130600,383921530,14700,14650,14700,14650,45
|
||||
20250508,130500,383260380,14650,14710,14710,14650,38
|
||||
20250508,130400,382702180,14650,14670,14700,14650,122
|
||||
20250508,130300,380910220,14670,14680,14680,14650,132
|
||||
20250508,130200,378972800,14680,14690,14700,14680,2198
|
||||
20250508,130100,346705750,14690,14650,14690,14650,294
|
||||
20250508,130000,342392210,14650,14660,14660,14650,24
|
||||
20250508,125900,342040490,14650,14650,14650,14650,7
|
||||
20250508,125800,341937940,14650,14660,14670,14650,41
|
||||
20250508,125700,341336890,14660,14660,14660,14660,0
|
||||
20250508,125600,341336890,14660,14660,14660,14660,19
|
||||
20250508,125500,341058350,14660,14660,14660,14660,25
|
||||
20250508,125400,340691850,14660,14660,14660,14660,6
|
||||
20250508,125300,340603890,14660,14660,14660,14660,2
|
||||
20250508,125200,340574570,14660,14680,14690,14660,163
|
||||
20250508,125100,338182050,14650,14640,14670,14640,40
|
||||
20250508,125000,337595720,14640,14640,14640,14640,23
|
||||
20250508,124900,337259000,14670,14670,14670,14640,21
|
||||
20250508,124800,336951110,14670,14640,14670,14640,21
|
||||
20250508,124700,336643400,14640,14680,14680,14640,41
|
||||
20250508,124600,336041760,14670,14660,14670,14660,65
|
||||
20250508,124500,335088290,14640,14680,14680,14640,17
|
||||
20250508,124400,334839010,14640,14640,14680,14640,199
|
||||
20250508,124300,331919390,14660,14660,14660,14660,0
|
||||
20250508,124200,331919390,14660,14660,14670,14640,222
|
||||
20250508,124100,328664980,14640,14650,14670,14640,353
|
||||
20250508,124000,323491960,14650,14650,14650,14650,6
|
||||
20250508,123900,323404060,14670,14660,14670,14650,497
|
||||
20250508,123800,316121890,14660,14660,14660,14660,7
|
||||
20250508,123700,316019270,14680,14650,14680,14650,115
|
||||
20250508,123600,314333290,14650,14650,14650,14650,0
|
||||
20250508,123500,314333290,14650,14650,14650,14650,6
|
||||
20250508,123400,314245390,14650,14650,14650,14650,12
|
||||
20250508,123300,314069590,14670,14650,14670,14650,19
|
||||
20250508,123200,313790980,14650,14650,14650,14650,0
|
||||
20250508,123100,313790980,14650,14650,14650,14650,7
|
||||
20250508,123000,313688430,14650,14650,14650,14650,19
|
||||
20250508,122900,313410080,14700,14700,14700,14700,0
|
||||
20250508,122800,313410080,14700,14640,14700,14640,8
|
||||
20250508,122700,313292840,14700,14680,14700,14640,396
|
||||
20250508,122600,307475890,14640,14650,14680,14640,48
|
||||
20250508,122500,306772460,14650,14640,14650,14640,72
|
||||
20250508,122400,305718330,14640,14620,14640,14620,20
|
||||
20250508,122300,305425670,14620,14620,14620,14620,29
|
||||
20250508,122200,305001690,14680,14680,14680,14680,4
|
||||
20250508,122100,304942970,14680,14630,14680,14610,59
|
||||
20250508,122000,304079800,14620,14620,14620,14620,13
|
||||
20250508,121900,303889740,14620,14620,14620,14620,6
|
||||
20250508,121800,303802020,14620,14620,14620,14620,0
|
||||
20250508,121700,303802020,14620,14620,14630,14620,127
|
||||
20250508,121600,301944120,14630,14620,14630,14620,28
|
||||
20250508,121500,301534660,14620,14620,14620,14620,16
|
||||
20250508,121400,301300740,14620,14620,14620,14620,19
|
||||
20250508,121300,301022960,14620,14620,14620,14620,33
|
||||
20250508,121200,300540500,14620,14620,14620,14620,6
|
||||
20250508,121100,300452780,14620,14620,14620,14620,13
|
||||
20250508,121000,300262720,14620,14620,14620,14620,22
|
||||
20250508,120900,299941080,14620,14620,14620,14620,19
|
||||
20250508,120800,299663300,14630,14630,14630,14630,0
|
||||
20250508,120700,299663300,14630,14620,14630,14620,7
|
||||
20250508,120600,299560950,14620,14620,14620,14620,12
|
||||
20250508,120500,299385510,14620,14620,14620,14620,6
|
||||
20250508,120400,299297790,14640,14640,14640,14640,0
|
||||
20250508,120300,299297790,14640,14630,14640,14620,130
|
||||
20250508,120200,297395630,14620,14620,14620,14620,24
|
||||
20250508,120100,297044750,14620,14620,14620,14620,2
|
||||
20250508,120000,297015510,14620,14620,14620,14620,51
|
||||
20250508,115900,296269890,14620,14620,14620,14620,12
|
||||
20250508,115800,296094450,14620,14620,14620,14620,6
|
||||
20250508,115700,296006730,14620,14620,14620,14620,100
|
||||
20250508,115600,294544730,14620,14630,14630,14620,20
|
||||
20250508,115500,294252200,14620,14620,14620,14620,18
|
||||
20250508,115400,293989040,14620,14620,14620,14620,0
|
||||
20250508,115300,293989040,14620,14620,14620,14620,6
|
||||
20250508,115200,293901320,14620,14620,14650,14620,70
|
||||
20250508,115100,292877480,14620,14640,14640,14620,22
|
||||
20250508,115000,292555520,14620,14620,14620,14620,0
|
||||
20250508,114900,292555520,14620,14640,14640,14620,23
|
||||
20250508,114800,292218940,14620,14620,14620,14620,19
|
||||
20250508,114700,291941160,14640,14640,14640,14640,112
|
||||
20250508,114600,290301480,14620,14620,14620,14620,142
|
||||
20250508,114500,288225440,14630,14620,14640,14620,60
|
||||
20250508,114400,287347410,14620,14650,14650,14620,11
|
||||
20250508,114300,287186440,14620,14620,14620,14620,0
|
||||
20250508,114200,287186440,14620,14620,14620,14620,7
|
||||
20250508,114100,287084100,14660,14630,14660,14620,2706
|
||||
20250508,114000,247512460,14660,14640,14660,14640,891
|
||||
20250508,113900,234462020,14640,14660,14660,14640,24
|
||||
20250508,113800,234110300,14640,14640,14640,14640,13
|
||||
20250508,113700,233919980,14640,14660,14660,14640,12
|
||||
20250508,113600,233744180,14650,14650,14650,14650,61
|
||||
20250508,113500,232850530,14640,14650,14650,14640,132
|
||||
20250508,113400,230917910,14650,14650,14650,14650,19
|
||||
20250508,113300,230639560,14660,14660,14660,14660,0
|
||||
20250508,113200,230639560,14660,14650,14660,14650,20
|
||||
20250508,113100,230346420,14650,14650,14650,14650,35
|
||||
20250508,113000,229833670,14650,14650,14650,14650,7
|
||||
20250508,112900,229731120,14650,14650,14650,14650,100
|
||||
20250508,112800,228266120,14650,14650,14700,14650,866
|
||||
20250508,112700,215578950,14640,14640,14640,14640,18
|
||||
20250508,112600,215315430,14640,14640,14640,14640,13
|
||||
20250508,112500,215125110,14640,14640,14640,14640,6
|
||||
20250508,112400,215037270,14640,14640,14640,14640,13
|
||||
20250508,112300,214846950,14650,14640,14650,14640,121
|
||||
20250508,112200,213074490,14640,14640,14650,14640,7
|
||||
20250508,112100,212972000,14640,14650,14650,14640,69
|
||||
20250508,112000,211961370,14640,14640,14640,14640,19
|
||||
20250508,111900,211683210,14640,14640,14640,14640,13
|
||||
20250508,111800,211492890,14640,14640,14640,14640,6
|
||||
20250508,111700,211405050,14650,14640,14650,14640,51
|
||||
20250508,111600,210658120,14640,14640,14640,14640,13
|
||||
20250508,111500,210467800,14640,14640,14640,14640,14
|
||||
20250508,111400,210262840,14640,14645,14650,14640,35
|
||||
20250508,111300,209750220,14645,14645,14645,14645,18
|
||||
20250508,111200,209486610,14640,14640,14640,14640,31
|
||||
20250508,111100,209032770,14640,14640,14640,14640,19
|
||||
20250508,111000,208754610,14640,14640,14640,14640,26
|
||||
20250508,110900,208373970,14640,14650,14650,14640,41
|
||||
20250508,110800,207773380,14650,14640,14650,14640,197
|
||||
20250508,110700,204888310,14640,14650,14650,14640,353
|
||||
20250508,110600,199716930,14650,14650,14650,14650,21
|
||||
20250508,110500,199409280,14650,14650,14650,14650,6
|
||||
20250508,110400,199321380,14650,14650,14660,14650,32
|
||||
20250508,110300,198852470,14650,14650,14650,14650,122
|
||||
20250508,110200,197065170,14660,14660,14660,14660,6
|
||||
20250508,110100,196977210,14660,14660,14660,14660,291
|
||||
20250508,110000,192711150,14650,14650,14650,14650,80
|
||||
20250508,105900,191539150,14660,14650,14660,14650,69
|
||||
20250508,105800,190527800,14650,14650,14650,14650,5
|
||||
20250508,105700,190454550,14650,14650,14650,14650,19
|
||||
20250508,105600,190176200,14650,14650,14650,14650,11
|
||||
20250508,105500,190015050,14650,14650,14650,14650,18
|
||||
20250508,105400,189751350,14650,14650,14650,14650,0
|
||||
20250508,105300,189751350,14650,14660,14660,14650,39
|
||||
20250508,105200,189179800,14650,14660,14660,14640,48
|
||||
20250508,105100,188476500,14660,14660,14660,14660,97
|
||||
20250508,105000,187054480,14640,14640,14640,14640,6
|
||||
20250508,104900,186966640,14660,14660,14660,14660,5
|
||||
20250508,104800,186893340,14660,14660,14660,14660,100
|
||||
20250508,104700,185427340,14720,14660,14730,14660,12
|
||||
20250508,104600,185251110,14630,14640,14660,14630,63
|
||||
20250508,104500,184328550,14730,14630,14730,14630,508
|
||||
20250508,104400,176860200,14630,14630,14630,14630,0
|
||||
20250508,104300,176860200,14630,14640,14640,14630,16
|
||||
20250508,104200,176626020,14630,14630,14630,14630,27
|
||||
20250508,104100,176231010,14630,14630,14630,14630,18
|
||||
20250508,104000,175967670,14630,14630,14630,14630,6
|
||||
20250508,103900,175879890,14640,14640,14640,14640,0
|
||||
20250508,103800,175879890,14640,14630,14640,14630,67
|
||||
20250508,103700,174899480,14630,14630,14630,14630,0
|
||||
20250508,103600,174899480,14630,14630,14630,14630,6
|
||||
20250508,103500,174811700,14640,14640,14640,14640,0
|
||||
20250508,103400,174811700,14640,14640,14640,14640,220
|
||||
20250508,103300,171590900,14640,14650,14650,14640,16
|
||||
20250508,103200,171356520,14660,14660,14660,14660,3
|
||||
20250508,103100,171312540,14660,14650,14660,14640,89
|
||||
20250508,103000,170008870,14650,14650,14650,14650,32
|
||||
20250508,102900,169540070,14640,14640,14640,14640,6
|
||||
20250508,102800,169452230,14640,14640,14640,14640,0
|
||||
20250508,102700,169452230,14640,14660,14660,14640,64
|
||||
20250508,102600,168514370,14640,14640,14640,14640,6
|
||||
20250508,102500,168426530,14640,14640,14640,14640,0
|
||||
20250508,102400,168426530,14640,14650,14650,14640,110
|
||||
20250508,102300,166815160,14650,14650,14650,14650,2
|
||||
20250508,102200,166785860,14650,14670,14670,14650,10
|
||||
20250508,102100,166639280,14660,14650,14660,14650,183
|
||||
20250508,102000,163958060,14650,14650,14650,14650,18
|
||||
20250508,101900,163694360,14650,14650,14650,14650,6
|
||||
20250508,101800,163606460,14670,14660,14670,14660,52
|
||||
20250508,101700,162843770,14650,14660,14660,14650,28
|
||||
20250508,101600,162433540,14660,14650,14660,14650,28
|
||||
20250508,101500,162023190,14660,14660,14660,14660,2
|
||||
20250508,101400,161993870,14650,14650,14650,14650,0
|
||||
20250508,101300,161993870,14650,14650,14650,14650,19
|
||||
20250508,101200,161715520,14680,14640,14680,14640,21
|
||||
20250508,101100,161407480,14690,14670,14690,14670,94
|
||||
20250508,101000,160028460,14640,14650,14680,14640,254
|
||||
20250508,100900,156304900,14650,14650,14650,14650,0
|
||||
20250508,100800,156304900,14650,14650,14650,14650,7
|
||||
20250508,100700,156202350,14670,14650,14670,14650,28
|
||||
20250508,100600,155791810,14640,14660,14660,14640,40
|
||||
20250508,100500,155205770,14650,14650,14650,14650,6
|
||||
20250508,100400,155117870,14670,14670,14670,14670,0
|
||||
20250508,100300,155117870,14670,14650,14670,14650,22
|
||||
20250508,100200,154795530,14660,14630,14660,14630,84
|
||||
20250508,100100,153565160,14630,14630,14650,14630,38
|
||||
20250508,100000,153008600,14680,14680,14680,14680,370
|
||||
20250508,095900,147577000,14680,14680,14680,14680,18
|
||||
20250508,095800,147312760,14680,14680,14680,14680,6
|
||||
20250508,095700,147224680,14690,14660,14690,14620,1748
|
||||
20250508,095600,121602230,14680,14660,14680,14660,85
|
||||
20250508,095500,120355400,14660,14660,14660,14660,0
|
||||
20250508,095400,120355400,14660,14640,14660,14640,140
|
||||
20250508,095300,118305000,14660,14640,14660,14640,96
|
||||
20250508,095200,116898680,14630,14640,14640,14630,33
|
||||
20250508,095100,116415860,14640,14640,14640,14640,34
|
||||
20250508,095000,115918100,14640,14640,14640,14640,16
|
||||
20250508,094900,115683860,14640,14630,14640,14630,33
|
||||
20250508,094800,115200930,14640,14630,14640,14630,64
|
||||
20250508,094700,114264240,14630,14640,14640,14630,50
|
||||
20250508,094600,113532300,14630,14630,14630,14620,215
|
||||
20250508,094500,110386980,14630,14660,14660,14630,26
|
||||
20250508,094400,110006390,14630,14660,14660,14630,9
|
||||
20250508,094300,109874690,14660,14650,14660,14630,177
|
||||
20250508,094200,107282170,14660,14640,14660,14640,44
|
||||
20250508,094100,106637990,14650,14650,14650,14650,285
|
||||
20250508,094000,102462740,14650,14650,14650,14650,6
|
||||
20250508,093900,102374840,14650,14650,14650,14650,0
|
||||
20250508,093800,102374840,14650,14720,14720,14650,335
|
||||
20250508,093700,97458690,14720,14670,14720,14670,45
|
||||
20250508,093600,96796590,14690,14700,14700,14690,21
|
||||
20250508,093500,96488000,14710,14650,14710,14650,92
|
||||
20250508,093400,95136200,14700,14690,14700,14690,118
|
||||
20250508,093300,93402450,14640,14640,14640,14640,28
|
||||
20250508,093200,92992530,14640,14640,14640,14640,0
|
||||
20250508,093100,92992530,14640,14670,14690,14640,90
|
||||
20250508,093000,91672310,14670,14660,14670,14640,516
|
||||
20250508,092900,84114560,14650,14650,14650,14650,9
|
||||
20250508,092800,83982710,14660,14660,14670,14650,473
|
||||
20250508,092700,77051510,14700,14700,14700,14700,42
|
||||
20250508,092600,76434110,14690,14690,14690,14690,56
|
||||
20250508,092500,75611470,14680,14650,14680,14650,56
|
||||
20250508,092400,74790210,14640,14660,14670,14640,190
|
||||
20250508,092300,72005780,14680,14650,14690,14650,202
|
||||
20250508,092200,69043860,14660,14640,14660,14640,50
|
||||
20250508,092100,68311650,14660,14660,14660,14660,2
|
||||
20250508,092000,68282330,14650,14650,14660,14650,255
|
||||
20250508,091900,64546500,14640,14620,14640,14620,82
|
||||
20250508,091800,63346840,14650,14650,14650,14650,0
|
||||
20250508,091700,63346840,14650,14650,14650,14650,0
|
||||
20250508,091600,63346840,14650,14650,14650,14650,24
|
||||
20250508,091500,62995240,14650,14650,14650,14650,7
|
||||
20250508,091400,62892690,14690,14690,14690,14690,0
|
||||
20250508,091300,62892690,14690,14680,14690,14680,56
|
||||
20250508,091200,62070060,14680,14690,14690,14620,454
|
||||
20250508,091100,55416610,14680,14680,14680,14680,15
|
||||
20250508,091000,55196410,14710,14710,14770,14710,419
|
||||
20250508,090900,49028080,14760,14700,14760,14690,820
|
||||
20250508,090800,36945360,14750,14730,14750,14730,25
|
||||
20250508,090700,36576880,14680,14640,14730,14640,84
|
||||
20250508,090600,35343660,14650,14650,14690,14650,437
|
||||
20250508,090500,28935240,14670,14670,14670,14650,138
|
||||
20250508,090400,26910900,14670,14580,14670,14580,908
|
||||
20250508,090300,13631950,14670,14650,14670,14650,115
|
||||
20250508,090200,11947070,14680,14580,14680,14580,394
|
||||
20250508,090100,6190400,14600,14600,14600,14600,0
|
||||
20250508,090000,6190400,14600,14600,14600,14600,424
|
||||
|
Reference in New Issue
Block a user