Update 2025-05-08 2733 candle_min
This commit is contained in:
753
459100/min/candle-20250508.csv
Normal file
753
459100/min/candle-20250508.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213100,202107060,7050,7050,7050,7050,523
|
||||
20250508,213000,202107060,7050,7050,7050,7050,0
|
||||
20250508,212900,202107060,7050,7050,7050,7050,0
|
||||
20250508,212800,202107060,7050,7050,7050,7050,0
|
||||
20250508,212700,202107060,7050,7050,7050,7050,0
|
||||
20250508,212600,202107060,7050,7050,7050,7050,0
|
||||
20250508,212500,202107060,7050,7050,7050,7050,0
|
||||
20250508,212400,202107060,7050,7050,7050,7050,0
|
||||
20250508,212300,202107060,7050,7050,7050,7050,0
|
||||
20250508,212200,202107060,7050,7050,7050,7050,0
|
||||
20250508,212100,202107060,7050,7050,7050,7050,0
|
||||
20250508,212000,202107060,7050,7050,7050,7050,0
|
||||
20250508,211900,202107060,7050,7050,7050,7050,0
|
||||
20250508,211800,202107060,7050,7050,7050,7050,0
|
||||
20250508,211700,202107060,7050,7050,7050,7050,0
|
||||
20250508,211600,202107060,7050,7050,7050,7050,0
|
||||
20250508,211500,202107060,7050,7050,7050,7050,0
|
||||
20250508,211400,202107060,7050,7050,7050,7050,0
|
||||
20250508,211300,202107060,7050,7050,7050,7050,0
|
||||
20250508,211200,202107060,7050,7050,7050,7050,0
|
||||
20250508,211100,202107060,7050,7050,7050,7050,0
|
||||
20250508,211000,202107060,7050,7050,7050,7050,0
|
||||
20250508,210900,202107060,7050,7050,7050,7050,0
|
||||
20250508,210800,202107060,7050,7050,7050,7050,0
|
||||
20250508,210700,202107060,7050,7050,7050,7050,0
|
||||
20250508,210600,202107060,7050,7050,7050,7050,0
|
||||
20250508,210500,202107060,7050,7050,7050,7050,0
|
||||
20250508,210400,202107060,7050,7050,7050,7050,0
|
||||
20250508,210300,202107060,7050,7050,7050,7050,0
|
||||
20250508,210200,202107060,7050,7050,7050,7050,0
|
||||
20250508,210100,202107060,7050,7050,7050,7050,523
|
||||
20250508,210000,202107060,7050,7050,7050,7050,0
|
||||
20250508,205900,202107060,7050,7050,7050,7050,0
|
||||
20250508,205800,202107060,7050,7050,7050,7050,0
|
||||
20250508,205700,202107060,7050,7050,7050,7050,0
|
||||
20250508,205600,202107060,7050,7050,7050,7050,0
|
||||
20250508,205500,202107060,7050,7050,7050,7050,0
|
||||
20250508,205400,202107060,7050,7050,7050,7050,0
|
||||
20250508,205300,202107060,7050,7050,7050,7050,0
|
||||
20250508,205200,202107060,7050,7050,7050,7050,0
|
||||
20250508,205100,202107060,7050,7050,7050,7050,0
|
||||
20250508,205000,202107060,7050,7050,7050,7050,0
|
||||
20250508,204900,202107060,7050,7050,7050,7050,0
|
||||
20250508,204800,202107060,7050,7050,7050,7050,0
|
||||
20250508,204700,202107060,7050,7050,7050,7050,0
|
||||
20250508,204600,202107060,7050,7050,7050,7050,0
|
||||
20250508,204500,202107060,7050,7050,7050,7050,0
|
||||
20250508,204400,202107060,7050,7050,7050,7050,0
|
||||
20250508,204300,202107060,7050,7050,7050,7050,0
|
||||
20250508,204200,202107060,7050,7050,7050,7050,0
|
||||
20250508,204100,202107060,7050,7050,7050,7050,0
|
||||
20250508,204000,202107060,7050,7050,7050,7050,0
|
||||
20250508,203900,202107060,7050,7050,7050,7050,0
|
||||
20250508,203800,202107060,7050,7050,7050,7050,0
|
||||
20250508,203700,202107060,7050,7050,7050,7050,0
|
||||
20250508,203600,202107060,7050,7050,7050,7050,0
|
||||
20250508,203500,202107060,7050,7050,7050,7050,0
|
||||
20250508,203400,202107060,7050,7050,7050,7050,0
|
||||
20250508,203300,202107060,7050,7050,7050,7050,0
|
||||
20250508,203200,202107060,7050,7050,7050,7050,0
|
||||
20250508,203100,202107060,7050,7050,7050,7050,523
|
||||
20250508,203000,202107060,7050,7050,7050,7050,0
|
||||
20250508,202900,202107060,7050,7050,7050,7050,0
|
||||
20250508,202800,202107060,7050,7050,7050,7050,0
|
||||
20250508,202700,202107060,7050,7050,7050,7050,0
|
||||
20250508,202600,202107060,7050,7050,7050,7050,0
|
||||
20250508,202500,202107060,7050,7050,7050,7050,0
|
||||
20250508,202400,202107060,7050,7050,7050,7050,0
|
||||
20250508,202300,202107060,7050,7050,7050,7050,0
|
||||
20250508,202200,202107060,7050,7050,7050,7050,0
|
||||
20250508,202100,202107060,7050,7050,7050,7050,0
|
||||
20250508,202000,202107060,7050,7050,7050,7050,0
|
||||
20250508,201900,202107060,7050,7050,7050,7050,0
|
||||
20250508,201800,202107060,7050,7050,7050,7050,0
|
||||
20250508,201700,202107060,7050,7050,7050,7050,0
|
||||
20250508,201600,202107060,7050,7050,7050,7050,0
|
||||
20250508,201500,202107060,7050,7050,7050,7050,0
|
||||
20250508,201400,202107060,7050,7050,7050,7050,0
|
||||
20250508,201300,202107060,7050,7050,7050,7050,0
|
||||
20250508,201200,202107060,7050,7050,7050,7050,0
|
||||
20250508,201100,202107060,7050,7050,7050,7050,0
|
||||
20250508,201000,202107060,7050,7050,7050,7050,0
|
||||
20250508,200900,202107060,7050,7050,7050,7050,0
|
||||
20250508,200800,202107060,7050,7050,7050,7050,0
|
||||
20250508,200700,202107060,7050,7050,7050,7050,0
|
||||
20250508,200600,202107060,7050,7050,7050,7050,0
|
||||
20250508,200500,202107060,7050,7050,7050,7050,0
|
||||
20250508,200400,202107060,7050,7050,7050,7050,0
|
||||
20250508,200300,202107060,7050,7050,7050,7050,0
|
||||
20250508,200200,202107060,7050,7050,7050,7050,0
|
||||
20250508,200100,202107060,7050,7050,7050,7050,523
|
||||
20250508,200000,202107060,7050,7050,7050,7050,0
|
||||
20250508,195900,202107060,7050,7050,7050,7050,0
|
||||
20250508,195800,202107060,7050,7050,7050,7050,0
|
||||
20250508,195700,202107060,7050,7050,7050,7050,0
|
||||
20250508,195600,202107060,7050,7050,7050,7050,0
|
||||
20250508,195500,202107060,7050,7050,7050,7050,0
|
||||
20250508,195400,202107060,7050,7050,7050,7050,0
|
||||
20250508,195300,202107060,7050,7050,7050,7050,0
|
||||
20250508,195200,202107060,7050,7050,7050,7050,0
|
||||
20250508,195100,202107060,7050,7050,7050,7050,0
|
||||
20250508,195000,202107060,7050,7050,7050,7050,0
|
||||
20250508,194900,202107060,7050,7050,7050,7050,0
|
||||
20250508,194800,202107060,7050,7050,7050,7050,0
|
||||
20250508,194700,202107060,7050,7050,7050,7050,0
|
||||
20250508,194600,202107060,7050,7050,7050,7050,0
|
||||
20250508,194500,202107060,7050,7050,7050,7050,0
|
||||
20250508,194400,202107060,7050,7050,7050,7050,0
|
||||
20250508,194300,202107060,7050,7050,7050,7050,0
|
||||
20250508,194200,202107060,7050,7050,7050,7050,0
|
||||
20250508,194100,202107060,7050,7050,7050,7050,0
|
||||
20250508,194000,202107060,7050,7050,7050,7050,0
|
||||
20250508,193900,202107060,7050,7050,7050,7050,0
|
||||
20250508,193800,202107060,7050,7050,7050,7050,0
|
||||
20250508,193700,202107060,7050,7050,7050,7050,0
|
||||
20250508,193600,202107060,7050,7050,7050,7050,0
|
||||
20250508,193500,202107060,7050,7050,7050,7050,0
|
||||
20250508,193400,202107060,7050,7050,7050,7050,0
|
||||
20250508,193300,202107060,7050,7050,7050,7050,0
|
||||
20250508,193200,202107060,7050,7050,7050,7050,0
|
||||
20250508,193100,202107060,7050,7050,7050,7050,523
|
||||
20250508,193000,202107060,7050,7050,7050,7050,0
|
||||
20250508,192900,202107060,7050,7050,7050,7050,0
|
||||
20250508,192800,202107060,7050,7050,7050,7050,0
|
||||
20250508,192700,202107060,7050,7050,7050,7050,0
|
||||
20250508,192600,202107060,7050,7050,7050,7050,0
|
||||
20250508,192500,202107060,7050,7050,7050,7050,0
|
||||
20250508,192400,202107060,7050,7050,7050,7050,0
|
||||
20250508,192300,202107060,7050,7050,7050,7050,0
|
||||
20250508,192200,202107060,7050,7050,7050,7050,0
|
||||
20250508,192100,202107060,7050,7050,7050,7050,0
|
||||
20250508,192000,202107060,7050,7050,7050,7050,0
|
||||
20250508,191900,202107060,7050,7050,7050,7050,0
|
||||
20250508,191800,202107060,7050,7050,7050,7050,0
|
||||
20250508,191700,202107060,7050,7050,7050,7050,0
|
||||
20250508,191600,202107060,7050,7050,7050,7050,0
|
||||
20250508,191500,202107060,7050,7050,7050,7050,0
|
||||
20250508,191400,202107060,7050,7050,7050,7050,0
|
||||
20250508,191300,202107060,7050,7050,7050,7050,0
|
||||
20250508,191200,202107060,7050,7050,7050,7050,0
|
||||
20250508,191100,202107060,7050,7050,7050,7050,0
|
||||
20250508,191000,202107060,7050,7050,7050,7050,0
|
||||
20250508,190900,202107060,7050,7050,7050,7050,0
|
||||
20250508,190800,202107060,7050,7050,7050,7050,0
|
||||
20250508,190700,202107060,7050,7050,7050,7050,0
|
||||
20250508,190600,202107060,7050,7050,7050,7050,0
|
||||
20250508,190500,202107060,7050,7050,7050,7050,0
|
||||
20250508,190400,202107060,7050,7050,7050,7050,0
|
||||
20250508,190300,202107060,7050,7050,7050,7050,0
|
||||
20250508,190200,202107060,7050,7050,7050,7050,0
|
||||
20250508,190100,202107060,7050,7050,7050,7050,523
|
||||
20250508,190000,202107060,7050,7050,7050,7050,0
|
||||
20250508,185900,202107060,7050,7050,7050,7050,0
|
||||
20250508,185800,202107060,7050,7050,7050,7050,0
|
||||
20250508,185700,202107060,7050,7050,7050,7050,0
|
||||
20250508,185600,202107060,7050,7050,7050,7050,0
|
||||
20250508,185500,202107060,7050,7050,7050,7050,0
|
||||
20250508,185400,202107060,7050,7050,7050,7050,0
|
||||
20250508,185300,202107060,7050,7050,7050,7050,0
|
||||
20250508,185200,202107060,7050,7050,7050,7050,0
|
||||
20250508,185100,202107060,7050,7050,7050,7050,0
|
||||
20250508,185000,202107060,7050,7050,7050,7050,0
|
||||
20250508,184900,202107060,7050,7050,7050,7050,0
|
||||
20250508,184800,202107060,7050,7050,7050,7050,0
|
||||
20250508,184700,202107060,7050,7050,7050,7050,0
|
||||
20250508,184600,202107060,7050,7050,7050,7050,0
|
||||
20250508,184500,202107060,7050,7050,7050,7050,0
|
||||
20250508,184400,202107060,7050,7050,7050,7050,0
|
||||
20250508,184300,202107060,7050,7050,7050,7050,0
|
||||
20250508,184200,202107060,7050,7050,7050,7050,0
|
||||
20250508,184100,202107060,7050,7050,7050,7050,0
|
||||
20250508,184000,202107060,7050,7050,7050,7050,0
|
||||
20250508,183900,202107060,7050,7050,7050,7050,0
|
||||
20250508,183800,202107060,7050,7050,7050,7050,0
|
||||
20250508,183700,202107060,7050,7050,7050,7050,0
|
||||
20250508,183600,202107060,7050,7050,7050,7050,0
|
||||
20250508,183500,202107060,7050,7050,7050,7050,0
|
||||
20250508,183400,202107060,7050,7050,7050,7050,0
|
||||
20250508,183300,202107060,7050,7050,7050,7050,0
|
||||
20250508,183200,202107060,7050,7050,7050,7050,0
|
||||
20250508,183100,202107060,7050,7050,7050,7050,523
|
||||
20250508,183000,202107060,7050,7050,7050,7050,0
|
||||
20250508,182900,202107060,7050,7050,7050,7050,0
|
||||
20250508,182800,202107060,7050,7050,7050,7050,0
|
||||
20250508,182700,202107060,7050,7050,7050,7050,0
|
||||
20250508,182600,202107060,7050,7050,7050,7050,0
|
||||
20250508,182500,202107060,7050,7050,7050,7050,0
|
||||
20250508,182400,202107060,7050,7050,7050,7050,0
|
||||
20250508,182300,202107060,7050,7050,7050,7050,0
|
||||
20250508,182200,202107060,7050,7050,7050,7050,0
|
||||
20250508,182100,202107060,7050,7050,7050,7050,0
|
||||
20250508,182000,202107060,7050,7050,7050,7050,0
|
||||
20250508,181900,202107060,7050,7050,7050,7050,0
|
||||
20250508,181800,202107060,7050,7050,7050,7050,0
|
||||
20250508,181700,202107060,7050,7050,7050,7050,0
|
||||
20250508,181600,202107060,7050,7050,7050,7050,0
|
||||
20250508,181500,202107060,7050,7050,7050,7050,0
|
||||
20250508,181400,202107060,7050,7050,7050,7050,0
|
||||
20250508,181300,202107060,7050,7050,7050,7050,0
|
||||
20250508,181200,202107060,7050,7050,7050,7050,0
|
||||
20250508,181100,202107060,7050,7050,7050,7050,0
|
||||
20250508,181000,202107060,7050,7050,7050,7050,0
|
||||
20250508,180900,202107060,7050,7050,7050,7050,0
|
||||
20250508,180800,202107060,7050,7050,7050,7050,0
|
||||
20250508,180700,202107060,7050,7050,7050,7050,0
|
||||
20250508,180600,202107060,7050,7050,7050,7050,0
|
||||
20250508,180500,202107060,7050,7050,7050,7050,0
|
||||
20250508,180400,202107060,7050,7050,7050,7050,0
|
||||
20250508,180300,202107060,7050,7050,7050,7050,0
|
||||
20250508,180200,202107060,7050,7050,7050,7050,0
|
||||
20250508,180100,202107060,7050,7050,7050,7050,523
|
||||
20250508,180000,202107060,7050,7050,7050,7050,0
|
||||
20250508,175900,202107060,7050,7050,7050,7050,0
|
||||
20250508,175800,202107060,7050,7050,7050,7050,0
|
||||
20250508,175700,202107060,7050,7050,7050,7050,0
|
||||
20250508,175600,202107060,7050,7050,7050,7050,0
|
||||
20250508,175500,202107060,7050,7050,7050,7050,0
|
||||
20250508,175400,202107060,7050,7050,7050,7050,0
|
||||
20250508,175300,202107060,7050,7050,7050,7050,0
|
||||
20250508,175200,202107060,7050,7050,7050,7050,0
|
||||
20250508,175100,202107060,7050,7050,7050,7050,0
|
||||
20250508,175000,202107060,7050,7050,7050,7050,0
|
||||
20250508,174900,202107060,7050,7050,7050,7050,0
|
||||
20250508,174800,202107060,7050,7050,7050,7050,0
|
||||
20250508,174700,202107060,7050,7050,7050,7050,0
|
||||
20250508,174600,202107060,7050,7050,7050,7050,0
|
||||
20250508,174500,202107060,7050,7050,7050,7050,0
|
||||
20250508,174400,202107060,7050,7050,7050,7050,0
|
||||
20250508,174300,202107060,7050,7050,7050,7050,0
|
||||
20250508,174200,202107060,7050,7050,7050,7050,0
|
||||
20250508,174100,202107060,7050,7050,7050,7050,0
|
||||
20250508,174000,202107060,7050,7050,7050,7050,0
|
||||
20250508,173900,202107060,7050,7050,7050,7050,0
|
||||
20250508,173800,202107060,7050,7050,7050,7050,0
|
||||
20250508,173700,202107060,7050,7050,7050,7050,0
|
||||
20250508,173600,202107060,7050,7050,7050,7050,0
|
||||
20250508,173500,202107060,7050,7050,7050,7050,0
|
||||
20250508,173400,202107060,7050,7050,7050,7050,0
|
||||
20250508,173300,202107060,7050,7050,7050,7050,0
|
||||
20250508,173200,202107060,7050,7050,7050,7050,0
|
||||
20250508,173100,202107060,7050,7050,7050,7050,523
|
||||
20250508,173000,202107060,7050,7050,7050,7050,0
|
||||
20250508,172900,202107060,7050,7050,7050,7050,0
|
||||
20250508,172800,202107060,7050,7050,7050,7050,0
|
||||
20250508,172700,202107060,7050,7050,7050,7050,0
|
||||
20250508,172600,202107060,7050,7050,7050,7050,0
|
||||
20250508,172500,202107060,7050,7050,7050,7050,0
|
||||
20250508,172400,202107060,7050,7050,7050,7050,0
|
||||
20250508,172300,202107060,7050,7050,7050,7050,0
|
||||
20250508,172200,202107060,7050,7050,7050,7050,0
|
||||
20250508,172100,202107060,7050,7050,7050,7050,0
|
||||
20250508,172000,202107060,7050,7050,7050,7050,0
|
||||
20250508,171900,202107060,7050,7050,7050,7050,0
|
||||
20250508,171800,202107060,7050,7050,7050,7050,0
|
||||
20250508,171700,202107060,7050,7050,7050,7050,0
|
||||
20250508,171600,202107060,7050,7050,7050,7050,0
|
||||
20250508,171500,202107060,7050,7050,7050,7050,0
|
||||
20250508,171400,202107060,7050,7050,7050,7050,0
|
||||
20250508,171300,202107060,7050,7050,7050,7050,0
|
||||
20250508,171200,202107060,7050,7050,7050,7050,0
|
||||
20250508,171100,202107060,7050,7050,7050,7050,0
|
||||
20250508,171000,202107060,7050,7050,7050,7050,0
|
||||
20250508,170900,202107060,7050,7050,7050,7050,0
|
||||
20250508,170800,202107060,7050,7050,7050,7050,0
|
||||
20250508,170700,202107060,7050,7050,7050,7050,0
|
||||
20250508,170600,202107060,7050,7050,7050,7050,0
|
||||
20250508,170500,202107060,7050,7050,7050,7050,0
|
||||
20250508,170400,202107060,7050,7050,7050,7050,0
|
||||
20250508,170300,202107060,7050,7050,7050,7050,0
|
||||
20250508,170200,202107060,7050,7050,7050,7050,0
|
||||
20250508,170100,202107060,7050,7050,7050,7050,523
|
||||
20250508,170000,202107060,7050,7050,7050,7050,0
|
||||
20250508,165900,202107060,7050,7050,7050,7050,0
|
||||
20250508,165800,202107060,7050,7050,7050,7050,0
|
||||
20250508,165700,202107060,7050,7050,7050,7050,0
|
||||
20250508,165600,202107060,7050,7050,7050,7050,0
|
||||
20250508,165500,202107060,7050,7050,7050,7050,0
|
||||
20250508,165400,202107060,7050,7050,7050,7050,0
|
||||
20250508,165300,202107060,7050,7050,7050,7050,0
|
||||
20250508,165200,202107060,7050,7050,7050,7050,0
|
||||
20250508,165100,202107060,7050,7050,7050,7050,0
|
||||
20250508,165000,202107060,7050,7050,7050,7050,0
|
||||
20250508,164900,202107060,7050,7050,7050,7050,0
|
||||
20250508,164800,202107060,7050,7050,7050,7050,0
|
||||
20250508,164700,202107060,7050,7050,7050,7050,0
|
||||
20250508,164600,202107060,7050,7050,7050,7050,0
|
||||
20250508,164500,202107060,7050,7050,7050,7050,0
|
||||
20250508,164400,202107060,7050,7050,7050,7050,0
|
||||
20250508,164300,202107060,7050,7050,7050,7050,0
|
||||
20250508,164200,202107060,7050,7050,7050,7050,0
|
||||
20250508,164100,202107060,7050,7050,7050,7050,0
|
||||
20250508,164000,202107060,7050,7050,7050,7050,0
|
||||
20250508,163900,202107060,7050,7050,7050,7050,0
|
||||
20250508,163800,202107060,7050,7050,7050,7050,0
|
||||
20250508,163700,202107060,7050,7050,7050,7050,0
|
||||
20250508,163600,202107060,7050,7050,7050,7050,0
|
||||
20250508,163500,202107060,7050,7050,7050,7050,0
|
||||
20250508,163400,202107060,7050,7050,7050,7050,0
|
||||
20250508,163300,202107060,7050,7050,7050,7050,0
|
||||
20250508,163200,202107060,7050,7050,7050,7050,0
|
||||
20250508,163100,202107060,7050,7050,7050,7050,523
|
||||
20250508,163000,202107060,7050,7050,7050,7050,0
|
||||
20250508,162900,202107060,7050,7050,7050,7050,0
|
||||
20250508,162800,202107060,7050,7050,7050,7050,0
|
||||
20250508,162700,202107060,7050,7050,7050,7050,0
|
||||
20250508,162600,202107060,7050,7050,7050,7050,0
|
||||
20250508,162500,202107060,7050,7050,7050,7050,0
|
||||
20250508,162400,202107060,7050,7050,7050,7050,0
|
||||
20250508,162300,202107060,7050,7050,7050,7050,0
|
||||
20250508,162200,202107060,7050,7050,7050,7050,0
|
||||
20250508,162100,202107060,7050,7050,7050,7050,0
|
||||
20250508,162000,202107060,7050,7050,7050,7050,0
|
||||
20250508,161900,202107060,7050,7050,7050,7050,0
|
||||
20250508,161800,202107060,7050,7050,7050,7050,0
|
||||
20250508,161700,202107060,7050,7050,7050,7050,0
|
||||
20250508,161600,202107060,7050,7050,7050,7050,0
|
||||
20250508,161500,202107060,7050,7050,7050,7050,0
|
||||
20250508,161400,202107060,7050,7050,7050,7050,0
|
||||
20250508,161300,202107060,7050,7050,7050,7050,0
|
||||
20250508,161200,202107060,7050,7050,7050,7050,0
|
||||
20250508,161100,202107060,7050,7050,7050,7050,0
|
||||
20250508,161000,202107060,7050,7050,7050,7050,0
|
||||
20250508,160900,202107060,7050,7050,7050,7050,0
|
||||
20250508,160800,202107060,7050,7050,7050,7050,0
|
||||
20250508,160700,202107060,7050,7050,7050,7050,0
|
||||
20250508,160600,202107060,7050,7050,7050,7050,0
|
||||
20250508,160500,202107060,7050,7050,7050,7050,0
|
||||
20250508,160400,202107060,7050,7050,7050,7050,0
|
||||
20250508,160300,202107060,7050,7050,7050,7050,0
|
||||
20250508,160200,202107060,7050,7050,7050,7050,0
|
||||
20250508,160100,202107060,7050,7050,7050,7050,523
|
||||
20250508,160000,202107060,7050,7050,7050,7050,0
|
||||
20250508,155900,202107060,7050,7050,7050,7050,0
|
||||
20250508,155800,202107060,7050,7050,7050,7050,0
|
||||
20250508,155700,202107060,7050,7050,7050,7050,0
|
||||
20250508,155600,202107060,7050,7050,7050,7050,0
|
||||
20250508,155500,202107060,7050,7050,7050,7050,0
|
||||
20250508,155400,202107060,7050,7050,7050,7050,0
|
||||
20250508,155300,202107060,7050,7050,7050,7050,0
|
||||
20250508,155200,202107060,7050,7050,7050,7050,0
|
||||
20250508,155100,202107060,7050,7050,7050,7050,0
|
||||
20250508,155000,202107060,7050,7050,7050,7050,0
|
||||
20250508,154900,202107060,7050,7050,7050,7050,0
|
||||
20250508,154800,202107060,7050,7050,7050,7050,0
|
||||
20250508,154700,202107060,7050,7050,7050,7050,0
|
||||
20250508,154600,202107060,7050,7050,7050,7050,0
|
||||
20250508,154500,202107060,7050,7050,7050,7050,0
|
||||
20250508,154400,202107060,7050,7050,7050,7050,0
|
||||
20250508,154300,202107060,7050,7050,7050,7050,0
|
||||
20250508,154200,202107060,7050,7050,7050,7050,0
|
||||
20250508,154100,202107060,7050,7050,7050,7050,0
|
||||
20250508,154000,202107060,7050,7050,7050,7050,0
|
||||
20250508,153900,202107060,7050,7050,7050,7050,0
|
||||
20250508,153800,202107060,7050,7050,7050,7050,0
|
||||
20250508,153700,202107060,7050,7050,7050,7050,0
|
||||
20250508,153600,202107060,7050,7050,7050,7050,0
|
||||
20250508,153500,202107060,7050,7050,7050,7050,0
|
||||
20250508,153400,202107060,7050,7050,7050,7050,0
|
||||
20250508,153300,202107060,7050,7050,7050,7050,0
|
||||
20250508,153200,202107060,7050,7050,7050,7050,0
|
||||
20250508,153100,202107060,7050,7050,7050,7050,523
|
||||
20250508,153000,202107060,7050,7050,7050,7050,523
|
||||
20250508,152900,198419910,7030,7030,7030,7030,0
|
||||
20250508,152800,198419910,7030,7030,7030,7030,0
|
||||
20250508,152700,198419910,7030,7030,7030,7030,0
|
||||
20250508,152600,198419910,7030,7030,7030,7030,0
|
||||
20250508,152500,198419910,7030,7030,7030,7030,0
|
||||
20250508,152400,198419910,7030,7030,7030,7030,0
|
||||
20250508,152300,198419910,7030,7030,7030,7030,0
|
||||
20250508,152200,198419910,7030,7030,7030,7030,0
|
||||
20250508,152100,198419910,7030,7030,7030,7030,0
|
||||
20250508,152000,198419910,7030,7030,7030,7030,0
|
||||
20250508,151900,198419910,7030,7020,7030,7020,115
|
||||
20250508,151800,197612590,7050,7030,7050,7030,100
|
||||
20250508,151700,196907900,7030,7030,7030,7030,0
|
||||
20250508,151600,196907900,7030,7030,7030,7030,76
|
||||
20250508,151500,196373620,7020,7040,7040,7020,805
|
||||
20250508,151400,190714450,7040,7030,7040,7030,115
|
||||
20250508,151300,189905970,7050,7040,7050,7040,420
|
||||
20250508,151200,186945440,7040,7040,7040,7040,0
|
||||
20250508,151100,186945440,7040,7040,7040,7040,0
|
||||
20250508,151000,186945440,7040,7040,7040,7040,42
|
||||
20250508,150900,186649760,7040,7040,7040,7040,0
|
||||
20250508,150800,186649760,7040,7040,7040,7040,0
|
||||
20250508,150700,186649760,7040,7040,7040,7040,100
|
||||
20250508,150600,185945760,7030,7040,7040,7030,249
|
||||
20250508,150500,184194290,7040,7040,7040,7040,0
|
||||
20250508,150400,184194290,7040,7040,7040,7040,104
|
||||
20250508,150300,183462130,7050,7050,7050,7050,0
|
||||
20250508,150200,183462130,7050,7050,7050,7050,0
|
||||
20250508,150100,183462130,7050,7050,7050,7050,40
|
||||
20250508,150000,183180130,7040,7040,7040,7040,50
|
||||
20250508,145900,182828130,7040,7040,7040,7040,0
|
||||
20250508,145800,182828130,7040,7040,7040,7040,0
|
||||
20250508,145700,182828130,7040,7040,7040,7040,0
|
||||
20250508,145600,182828130,7040,7040,7040,7040,0
|
||||
20250508,145500,182828130,7040,7040,7040,7040,75
|
||||
20250508,145400,182300130,7040,7040,7040,7040,88
|
||||
20250508,145300,181680610,7040,7040,7040,7040,0
|
||||
20250508,145200,181680610,7040,7040,7040,7040,0
|
||||
20250508,145100,181680610,7040,7040,7040,7040,0
|
||||
20250508,145000,181680610,7040,7040,7040,7040,0
|
||||
20250508,144900,181680610,7040,7040,7040,7040,164
|
||||
20250508,144800,180526050,7030,7030,7030,7030,33
|
||||
20250508,144700,180294060,7040,7040,7040,7040,0
|
||||
20250508,144600,180294060,7040,7040,7040,7040,0
|
||||
20250508,144500,180294060,7040,7040,7040,7040,0
|
||||
20250508,144400,180294060,7040,7040,7040,7040,0
|
||||
20250508,144300,180294060,7040,7040,7040,7040,61
|
||||
20250508,144200,179864620,7030,7030,7030,7030,0
|
||||
20250508,144100,179864620,7030,7030,7030,7030,1
|
||||
20250508,144000,179857590,7030,7020,7030,7020,294
|
||||
20250508,143900,177792390,7030,7030,7030,7030,29
|
||||
20250508,143800,177588520,7040,7040,7040,7040,0
|
||||
20250508,143700,177588520,7040,7040,7040,7040,0
|
||||
20250508,143600,177588520,7040,7040,7040,7040,3
|
||||
20250508,143500,177567400,7030,7030,7030,7030,0
|
||||
20250508,143400,177567400,7030,7030,7030,7030,0
|
||||
20250508,143300,177567400,7030,7030,7030,7030,0
|
||||
20250508,143200,177567400,7030,7030,7030,7030,1
|
||||
20250508,143100,177560370,7030,7030,7030,7030,0
|
||||
20250508,143000,177560370,7030,7030,7030,7030,0
|
||||
20250508,142900,177560370,7030,7030,7030,7030,4
|
||||
20250508,142800,177532250,7030,7030,7030,7030,0
|
||||
20250508,142700,177532250,7030,7030,7030,7030,1
|
||||
20250508,142600,177525220,7030,7030,7030,7020,1496
|
||||
20250508,142500,167018440,7040,7040,7040,7040,2
|
||||
20250508,142400,167004360,7030,7030,7030,7030,0
|
||||
20250508,142300,167004360,7030,7040,7040,7030,1250
|
||||
20250508,142200,158216380,7040,7040,7040,7040,1
|
||||
20250508,142100,158209340,7040,7030,7040,7030,7
|
||||
20250508,142000,158160070,7030,7030,7030,7030,131
|
||||
20250508,141900,157239140,7020,7020,7020,7020,594
|
||||
20250508,141800,153069260,7030,7030,7030,7030,0
|
||||
20250508,141700,153069260,7030,7030,7030,7030,3
|
||||
20250508,141600,153048170,7030,7030,7030,7030,712
|
||||
20250508,141500,148042810,7040,7040,7040,7040,1
|
||||
20250508,141400,148035770,7030,7030,7030,7030,500
|
||||
20250508,141300,144520770,7040,7040,7040,7040,8
|
||||
20250508,141200,144464450,7050,7050,7050,7050,248
|
||||
20250508,141100,142716050,7040,7040,7040,7040,0
|
||||
20250508,141000,142716050,7040,7040,7040,7040,0
|
||||
20250508,140900,142716050,7040,7040,7040,7040,1
|
||||
20250508,140800,142709010,7040,7030,7040,7030,46
|
||||
20250508,140700,142385180,7040,7040,7040,7040,226
|
||||
20250508,140600,140794140,7030,7030,7030,7030,0
|
||||
20250508,140500,140794140,7030,7030,7030,7030,400
|
||||
20250508,140400,137982140,7040,7040,7040,7040,0
|
||||
20250508,140300,137982140,7040,7040,7040,7040,33
|
||||
20250508,140200,137749820,7050,7050,7050,7050,0
|
||||
20250508,140100,137749820,7050,7050,7050,7050,1
|
||||
20250508,140000,137742770,7050,7050,7050,7050,0
|
||||
20250508,135900,137742770,7050,7050,7050,7050,0
|
||||
20250508,135800,137742770,7050,7050,7050,7050,49
|
||||
20250508,135700,137397320,7040,7040,7040,7040,0
|
||||
20250508,135600,137397320,7040,7040,7040,7030,504
|
||||
20250508,135500,133854130,7040,7040,7040,7040,0
|
||||
20250508,135400,133854130,7040,7040,7050,7040,338
|
||||
20250508,135300,131474510,7040,7040,7040,7040,1068
|
||||
20250508,135200,123955790,7040,7040,7040,7040,100
|
||||
20250508,135100,123251790,7050,7050,7050,7050,0
|
||||
20250508,135000,123251790,7050,7050,7050,7050,101
|
||||
20250508,134900,122539740,7040,7040,7040,7040,0
|
||||
20250508,134800,122539740,7040,7040,7040,7040,130
|
||||
20250508,134700,121624540,7040,7040,7040,7040,0
|
||||
20250508,134600,121624540,7040,7040,7040,7040,5
|
||||
20250508,134500,121589340,7050,7050,7050,7050,1
|
||||
20250508,134400,121582290,7050,7050,7050,7050,200
|
||||
20250508,134300,120172290,7040,7050,7050,7040,138
|
||||
20250508,134200,119200760,7050,7050,7050,7050,0
|
||||
20250508,134100,119200760,7050,7050,7050,7050,0
|
||||
20250508,134000,119200760,7050,7050,7050,7050,0
|
||||
20250508,133900,119200760,7050,7050,7050,7050,0
|
||||
20250508,133800,119200760,7050,7050,7050,7040,359
|
||||
20250508,133700,116673370,7050,7050,7050,7050,118
|
||||
20250508,133600,115841470,7060,7060,7060,7060,0
|
||||
20250508,133500,115841470,7060,7060,7060,7060,0
|
||||
20250508,133400,115841470,7060,7060,7060,7060,2
|
||||
20250508,133300,115827350,7060,7060,7060,7060,0
|
||||
20250508,133200,115827350,7060,7060,7060,7060,0
|
||||
20250508,133100,115827350,7060,7060,7060,7060,72
|
||||
20250508,133000,115319030,7060,7060,7060,7060,10
|
||||
20250508,132900,115248430,7060,7060,7060,7060,2
|
||||
20250508,132800,115234310,7050,7050,7050,7050,29
|
||||
20250508,132700,115029860,7050,7050,7050,7050,21
|
||||
20250508,132600,114881810,7060,7060,7060,7060,0
|
||||
20250508,132500,114881810,7060,7060,7060,7060,1
|
||||
20250508,132400,114874750,7050,7050,7050,7050,100
|
||||
20250508,132300,114169750,7050,7050,7050,7050,13
|
||||
20250508,132200,114078100,7050,7050,7050,7050,155
|
||||
20250508,132100,112985350,7060,7060,7060,7060,1
|
||||
20250508,132000,112978290,7070,7050,7070,7050,230
|
||||
20250508,131900,111356200,7060,7060,7060,7060,0
|
||||
20250508,131800,111356200,7060,7060,7060,7060,1
|
||||
20250508,131700,111349140,7060,7060,7060,7060,0
|
||||
20250508,131600,111349140,7060,7060,7060,7060,2
|
||||
20250508,131500,111335020,7050,7050,7050,7050,0
|
||||
20250508,131400,111335020,7050,7050,7050,7050,29
|
||||
20250508,131300,111130570,7050,7050,7050,7050,0
|
||||
20250508,131200,111130570,7050,7050,7050,7050,0
|
||||
20250508,131100,111130570,7050,7050,7050,7050,0
|
||||
20250508,131000,111130570,7050,7050,7050,7050,0
|
||||
20250508,130900,111130570,7050,7050,7050,7050,300
|
||||
20250508,130800,109015570,7060,7060,7060,7060,108
|
||||
20250508,130700,108253090,7050,7060,7060,7050,110
|
||||
20250508,130600,107477490,7060,7060,7060,7060,0
|
||||
20250508,130500,107477490,7060,7060,7060,7060,0
|
||||
20250508,130400,107477490,7060,7060,7060,7060,0
|
||||
20250508,130300,107477490,7060,7060,7060,7060,0
|
||||
20250508,130200,107477490,7060,7060,7060,7060,20
|
||||
20250508,130100,107336290,7070,7070,7070,7070,0
|
||||
20250508,130000,107336290,7070,7070,7070,7070,0
|
||||
20250508,125900,107336290,7070,7070,7070,7070,0
|
||||
20250508,125800,107336290,7070,7070,7070,7070,0
|
||||
20250508,125700,107336290,7070,7070,7070,7070,10
|
||||
20250508,125600,107265590,7050,7050,7050,7050,0
|
||||
20250508,125500,107265590,7050,7050,7050,7050,0
|
||||
20250508,125400,107265590,7050,7050,7050,7050,100
|
||||
20250508,125300,106560590,7060,7060,7060,7060,0
|
||||
20250508,125200,106560590,7060,7060,7060,7060,1
|
||||
20250508,125100,106553530,7050,7050,7050,7050,0
|
||||
20250508,125000,106553530,7050,7050,7050,7050,100
|
||||
20250508,124900,105848530,7090,7060,7090,7060,425
|
||||
20250508,124800,102845940,7060,7060,7060,7060,0
|
||||
20250508,124700,102845940,7060,7060,7060,7060,146
|
||||
20250508,124600,101815180,7060,7060,7060,7060,1
|
||||
20250508,124500,101808120,7050,7060,7060,7050,46
|
||||
20250508,124400,101483810,7060,7060,7060,7060,1
|
||||
20250508,124300,101476750,7060,7060,7060,7060,1
|
||||
20250508,124200,101469690,7060,7060,7060,7060,2
|
||||
20250508,124100,101455570,7050,7050,7050,7050,0
|
||||
20250508,124000,101455570,7050,7050,7050,7050,55
|
||||
20250508,123900,101067820,7050,7050,7050,7050,0
|
||||
20250508,123800,101067820,7050,7050,7060,7050,604
|
||||
20250508,123700,96807620,7060,7070,7070,7060,317
|
||||
20250508,123600,94568730,7070,7070,7070,7070,0
|
||||
20250508,123500,94568730,7070,7070,7070,7070,0
|
||||
20250508,123400,94568730,7070,7070,7070,7070,0
|
||||
20250508,123300,94568730,7070,7070,7070,7070,48
|
||||
20250508,123200,94229370,7070,7070,7070,7070,1
|
||||
20250508,123100,94222300,7080,7080,7080,7080,10
|
||||
20250508,123000,94151500,7070,7070,7070,7070,0
|
||||
20250508,122900,94151500,7070,7070,7070,7070,0
|
||||
20250508,122800,94151500,7070,7070,7070,7070,0
|
||||
20250508,122700,94151500,7070,7070,7070,7070,0
|
||||
20250508,122600,94151500,7070,7070,7070,7070,0
|
||||
20250508,122500,94151500,7070,7070,7070,7070,11
|
||||
20250508,122400,94073730,7070,7070,7070,7070,0
|
||||
20250508,122300,94073730,7070,7070,7070,7070,214
|
||||
20250508,122200,92560750,7070,7070,7070,7070,136
|
||||
20250508,122100,91599230,7070,7070,7070,7070,0
|
||||
20250508,122000,91599230,7070,7070,7070,7070,0
|
||||
20250508,121900,91599230,7070,7070,7070,7070,0
|
||||
20250508,121800,91599230,7070,7070,7070,7070,0
|
||||
20250508,121700,91599230,7070,7070,7070,7070,0
|
||||
20250508,121600,91599230,7070,7070,7070,7070,0
|
||||
20250508,121500,91599230,7070,7070,7070,7070,126
|
||||
20250508,121400,90708410,7080,7080,7080,7080,0
|
||||
20250508,121300,90708410,7080,7080,7080,7080,0
|
||||
20250508,121200,90708410,7080,7080,7080,7080,0
|
||||
20250508,121100,90708410,7080,7080,7080,7080,0
|
||||
20250508,121000,90708410,7080,7080,7080,7080,0
|
||||
20250508,120900,90708410,7080,7080,7080,7080,0
|
||||
20250508,120800,90708410,7080,7080,7080,7080,0
|
||||
20250508,120700,90708410,7080,7080,7080,7080,0
|
||||
20250508,120600,90708410,7080,7080,7080,7080,137
|
||||
20250508,120500,89738450,7090,7090,7090,7090,0
|
||||
20250508,120400,89738450,7090,7090,7090,7090,0
|
||||
20250508,120300,89738450,7090,7090,7090,7090,0
|
||||
20250508,120200,89738450,7090,7090,7090,7090,0
|
||||
20250508,120100,89738450,7090,7090,7090,7090,62
|
||||
20250508,120000,89298870,7090,7090,7090,7090,100
|
||||
20250508,115900,88589870,7090,7090,7090,7090,0
|
||||
20250508,115800,88589870,7090,7090,7090,7090,0
|
||||
20250508,115700,88589870,7090,7090,7090,7090,0
|
||||
20250508,115600,88589870,7090,7090,7090,7090,0
|
||||
20250508,115500,88589870,7090,7090,7090,7090,4
|
||||
20250508,115400,88561510,7090,7090,7090,7090,11
|
||||
20250508,115300,88483520,7080,7080,7080,7080,0
|
||||
20250508,115200,88483520,7080,7080,7080,7080,0
|
||||
20250508,115100,88483520,7080,7080,7080,7080,0
|
||||
20250508,115000,88483520,7080,7080,7080,7080,0
|
||||
20250508,114900,88483520,7080,7080,7080,7080,0
|
||||
20250508,114800,88483520,7080,7080,7080,7080,0
|
||||
20250508,114700,88483520,7080,7080,7080,7080,0
|
||||
20250508,114600,88483520,7080,7080,7080,7080,0
|
||||
20250508,114500,88483520,7080,7080,7080,7080,79
|
||||
20250508,114400,87924200,7080,7080,7080,7080,0
|
||||
20250508,114300,87924200,7080,7080,7080,7080,0
|
||||
20250508,114200,87924200,7080,7080,7080,7080,20
|
||||
20250508,114100,87782600,7080,7080,7080,7080,0
|
||||
20250508,114000,87782600,7080,7080,7080,7080,0
|
||||
20250508,113900,87782600,7080,7080,7080,7080,0
|
||||
20250508,113800,87782600,7080,7080,7080,7080,0
|
||||
20250508,113700,87782600,7080,7080,7080,7080,0
|
||||
20250508,113600,87782600,7080,7080,7080,7080,0
|
||||
20250508,113500,87782600,7080,7080,7080,7080,306
|
||||
20250508,113400,85616120,7090,7090,7090,7090,0
|
||||
20250508,113300,85616120,7090,7090,7090,7090,0
|
||||
20250508,113200,85616120,7090,7090,7090,7090,0
|
||||
20250508,113100,85616120,7090,7090,7090,7090,0
|
||||
20250508,113000,85616120,7090,7090,7090,7090,0
|
||||
20250508,112900,85616120,7090,7090,7090,7090,0
|
||||
20250508,112800,85616120,7090,7090,7090,7090,0
|
||||
20250508,112700,85616120,7090,7090,7090,7090,0
|
||||
20250508,112600,85616120,7090,7090,7090,7090,1
|
||||
20250508,112500,85609030,7090,7090,7090,7090,330
|
||||
20250508,112400,83269330,7090,7090,7090,7090,0
|
||||
20250508,112300,83269330,7090,7090,7090,7090,0
|
||||
20250508,112200,83269330,7090,7090,7090,7090,69
|
||||
20250508,112100,82780120,7090,7090,7090,7090,0
|
||||
20250508,112000,82780120,7090,7090,7090,7090,0
|
||||
20250508,111900,82780120,7090,7090,7090,7090,179
|
||||
20250508,111800,81511010,7090,7090,7090,7090,0
|
||||
20250508,111700,81511010,7090,7090,7100,7090,32
|
||||
20250508,111600,81284110,7110,7110,7110,7110,0
|
||||
20250508,111500,81284110,7110,7110,7110,7110,10
|
||||
20250508,111400,81213010,7110,7110,7110,7110,0
|
||||
20250508,111300,81213010,7110,7110,7110,7110,100
|
||||
20250508,111200,80502010,7110,7110,7110,7110,0
|
||||
20250508,111100,80502010,7110,7110,7110,7110,0
|
||||
20250508,111000,80502010,7110,7110,7110,7110,0
|
||||
20250508,110900,80502010,7110,7110,7110,7110,0
|
||||
20250508,110800,80502010,7110,7110,7110,7110,0
|
||||
20250508,110700,80502010,7110,7110,7110,7110,0
|
||||
20250508,110600,80502010,7110,7110,7110,7110,62
|
||||
20250508,110500,80061190,7120,7120,7120,7120,0
|
||||
20250508,110400,80061190,7120,7120,7120,7120,0
|
||||
20250508,110300,80061190,7120,7120,7120,7120,0
|
||||
20250508,110200,80061190,7120,7100,7120,7100,152
|
||||
20250508,110100,78980490,7080,7080,7080,7080,1
|
||||
20250508,110000,78973410,7110,7110,7110,7110,0
|
||||
20250508,105900,78973410,7110,7110,7110,7110,0
|
||||
20250508,105800,78973410,7110,7110,7110,7110,0
|
||||
20250508,105700,78973410,7110,7110,7110,7110,50
|
||||
20250508,105600,78617910,7090,7090,7090,7090,4
|
||||
20250508,105500,78589550,7090,7090,7090,7090,83
|
||||
20250508,105400,78001080,7110,7110,7110,7110,0
|
||||
20250508,105300,78001080,7110,7110,7110,7110,44
|
||||
20250508,105200,77688240,7110,7100,7110,7090,196
|
||||
20250508,105100,76297090,7120,7100,7120,7100,11
|
||||
20250508,105000,76218790,7100,7100,7100,7100,0
|
||||
20250508,104900,76218790,7100,7100,7100,7100,0
|
||||
20250508,104800,76218790,7100,7100,7100,7100,0
|
||||
20250508,104700,76218790,7100,7100,7100,7100,0
|
||||
20250508,104600,76218790,7100,7100,7100,7100,12
|
||||
20250508,104500,76133590,7130,7130,7130,7130,0
|
||||
20250508,104400,76133590,7130,7130,7130,7130,7
|
||||
20250508,104300,76083680,7130,7130,7130,7130,43
|
||||
20250508,104200,75777090,7130,7130,7130,7130,3
|
||||
20250508,104100,75755700,7120,7090,7120,7090,384
|
||||
20250508,104000,73031490,7100,7100,7100,7100,0
|
||||
20250508,103900,73031490,7100,7100,7100,7100,0
|
||||
20250508,103800,73031490,7100,7100,7100,7100,183
|
||||
20250508,103700,71732190,7080,7080,7080,7080,0
|
||||
20250508,103600,71732190,7080,7080,7080,7080,0
|
||||
20250508,103500,71732190,7080,7080,7080,7080,0
|
||||
20250508,103400,71732190,7080,7100,7100,7080,2619
|
||||
20250508,103300,53180640,7130,7130,7130,7130,0
|
||||
20250508,103200,53180640,7130,7120,7130,7120,25
|
||||
20250508,103100,53002630,7100,7130,7130,7100,594
|
||||
20250508,103000,48770230,7130,7130,7130,7130,1
|
||||
20250508,102900,48763100,7130,7130,7130,7130,0
|
||||
20250508,102800,48763100,7130,7100,7130,7100,426
|
||||
20250508,102700,45737720,7100,7100,7100,7100,0
|
||||
20250508,102600,45737720,7100,7100,7100,7100,0
|
||||
20250508,102500,45737720,7100,7100,7100,7100,50
|
||||
20250508,102400,45382720,7100,7100,7100,7100,0
|
||||
20250508,102300,45382720,7100,7110,7110,7100,3
|
||||
20250508,102200,45361400,7110,7110,7110,7110,0
|
||||
20250508,102100,45361400,7110,7110,7110,7110,0
|
||||
20250508,102000,45361400,7110,7110,7110,7110,0
|
||||
20250508,101900,45361400,7110,7110,7110,7110,0
|
||||
20250508,101800,45361400,7110,7100,7110,7100,94
|
||||
20250508,101700,44693070,7110,7110,7110,7110,208
|
||||
20250508,101600,43214190,7110,7110,7110,7110,200
|
||||
20250508,101500,41792190,7130,7130,7130,7130,0
|
||||
20250508,101400,41792190,7130,7130,7130,7130,1
|
||||
20250508,101300,41785060,7120,7140,7140,7120,144
|
||||
20250508,101200,40759200,7130,7140,7140,7130,21
|
||||
20250508,101100,40609460,7140,7140,7140,7140,1
|
||||
20250508,101000,40602320,7140,7140,7140,7140,60
|
||||
20250508,100900,40173920,7150,7150,7150,7150,25
|
||||
20250508,100800,39995170,7150,7130,7150,7130,71
|
||||
20250508,100700,39487560,7130,7130,7130,7130,0
|
||||
20250508,100600,39487560,7130,7130,7130,7130,0
|
||||
20250508,100500,39487560,7130,7140,7150,7130,114
|
||||
20250508,100400,38674710,7140,7140,7140,7140,41
|
||||
20250508,100300,38381970,7140,7140,7140,7140,2
|
||||
20250508,100200,38367690,7130,7130,7130,7130,0
|
||||
20250508,100100,38367690,7130,7130,7130,7130,5
|
||||
20250508,100000,38332040,7130,7130,7130,7130,1
|
||||
20250508,095900,38324910,7130,7130,7130,7130,28
|
||||
20250508,095800,38125270,7130,7130,7130,7130,0
|
||||
20250508,095700,38125270,7130,7130,7130,7130,5
|
||||
20250508,095600,38089620,7130,7130,7130,7130,0
|
||||
20250508,095500,38089620,7130,7130,7130,7130,2
|
||||
20250508,095400,38075360,7110,7110,7110,7110,0
|
||||
20250508,095300,38075360,7110,7110,7110,7110,0
|
||||
20250508,095200,38075360,7110,7110,7110,7110,0
|
||||
20250508,095100,38075360,7110,7110,7110,7110,3
|
||||
20250508,095000,38054030,7110,7110,7110,7110,0
|
||||
20250508,094900,38054030,7110,7110,7110,7110,0
|
||||
20250508,094800,38054030,7110,7110,7110,7110,200
|
||||
20250508,094700,36632030,7140,7140,7140,7140,0
|
||||
20250508,094600,36632030,7140,7140,7140,7140,0
|
||||
20250508,094500,36632030,7140,7140,7140,7140,34
|
||||
20250508,094400,36389270,7140,7120,7140,7120,20
|
||||
20250508,094300,36246730,7120,7120,7120,7120,7
|
||||
20250508,094200,36196890,7120,7120,7120,7120,1
|
||||
20250508,094100,36189770,7120,7120,7120,7120,100
|
||||
20250508,094000,35477770,7110,7110,7110,7110,21
|
||||
20250508,093900,35328460,7120,7120,7120,7120,40
|
||||
20250508,093800,35043660,7140,7140,7140,7140,0
|
||||
20250508,093700,35043660,7140,7140,7140,7140,21
|
||||
20250508,093600,34893720,7140,7140,7140,7140,0
|
||||
20250508,093500,34893720,7140,7120,7140,7120,25
|
||||
20250508,093400,34715240,7150,7150,7150,7150,0
|
||||
20250508,093300,34715240,7150,7150,7150,7150,0
|
||||
20250508,093200,34715240,7150,7150,7150,7150,1
|
||||
20250508,093100,34708090,7150,7140,7150,7140,68
|
||||
20250508,093000,34222070,7140,7140,7140,7140,2
|
||||
20250508,092900,34207790,7140,7140,7140,7140,1
|
||||
20250508,092800,34200650,7110,7110,7110,7110,19
|
||||
20250508,092700,34065560,7110,7120,7120,7110,35
|
||||
20250508,092600,33816410,7120,7160,7160,7120,119
|
||||
20250508,092500,32968150,7150,7140,7150,7140,53
|
||||
20250508,092400,32589440,7110,7130,7130,7110,357
|
||||
20250508,092300,30044070,7140,7130,7140,7130,93
|
||||
20250508,092200,29380080,7130,7130,7130,7130,63
|
||||
20250508,092100,28930890,7130,7110,7130,7110,52
|
||||
20250508,092000,28560330,7130,7130,7130,7130,0
|
||||
20250508,091900,28560330,7130,7130,7130,7130,67
|
||||
20250508,091800,28082620,7140,7130,7140,7130,316
|
||||
20250508,091700,25826450,7130,7120,7130,7110,96
|
||||
20250508,091600,25142240,7120,7120,7120,7120,1
|
||||
20250508,091500,25135120,7130,7130,7130,7130,68
|
||||
20250508,091400,24650280,7110,7110,7110,7110,1
|
||||
20250508,091300,24643170,7110,7110,7110,7110,44
|
||||
20250508,091200,24330330,7120,7120,7120,7120,2
|
||||
20250508,091100,24316090,7120,7140,7140,7120,278
|
||||
20250508,091000,22334680,7140,7130,7140,7130,315
|
||||
20250508,090900,20085630,7140,7130,7140,7130,303
|
||||
20250508,090800,17923260,7130,7130,7130,7130,350
|
||||
20250508,090700,15427760,7120,7100,7120,7100,25
|
||||
20250508,090600,15249940,7100,7100,7100,7100,14
|
||||
20250508,090500,15150540,7100,7100,7130,7100,372
|
||||
20250508,090400,12507340,7100,7100,7100,7100,100
|
||||
20250508,090300,11797340,7080,7080,7080,7080,561
|
||||
20250508,090200,7825460,7060,7090,7090,7060,504
|
||||
20250508,090100,4265320,7100,7110,7110,7100,100
|
||||
20250508,090000,3555160,7130,7010,7130,7010,507
|
||||
|
Reference in New Issue
Block a user