Update 2025-05-08 2733 candle_min
This commit is contained in:
753
460470/min/candle-20250508.csv
Normal file
753
460470/min/candle-20250508.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213100,277416460,3530,3530,3530,3530,810
|
||||
20250508,213000,277416460,3530,3530,3530,3530,0
|
||||
20250508,212900,277416460,3530,3530,3530,3530,0
|
||||
20250508,212800,277416460,3530,3530,3530,3530,0
|
||||
20250508,212700,277416460,3530,3530,3530,3530,0
|
||||
20250508,212600,277416460,3530,3530,3530,3530,0
|
||||
20250508,212500,277416460,3530,3530,3530,3530,0
|
||||
20250508,212400,277416460,3530,3530,3530,3530,0
|
||||
20250508,212300,277416460,3530,3530,3530,3530,0
|
||||
20250508,212200,277416460,3530,3530,3530,3530,0
|
||||
20250508,212100,277416460,3530,3530,3530,3530,0
|
||||
20250508,212000,277416460,3530,3530,3530,3530,0
|
||||
20250508,211900,277416460,3530,3530,3530,3530,0
|
||||
20250508,211800,277416460,3530,3530,3530,3530,0
|
||||
20250508,211700,277416460,3530,3530,3530,3530,0
|
||||
20250508,211600,277416460,3530,3530,3530,3530,0
|
||||
20250508,211500,277416460,3530,3530,3530,3530,0
|
||||
20250508,211400,277416460,3530,3530,3530,3530,0
|
||||
20250508,211300,277416460,3530,3530,3530,3530,0
|
||||
20250508,211200,277416460,3530,3530,3530,3530,0
|
||||
20250508,211100,277416460,3530,3530,3530,3530,0
|
||||
20250508,211000,277416460,3530,3530,3530,3530,0
|
||||
20250508,210900,277416460,3530,3530,3530,3530,0
|
||||
20250508,210800,277416460,3530,3530,3530,3530,0
|
||||
20250508,210700,277416460,3530,3530,3530,3530,0
|
||||
20250508,210600,277416460,3530,3530,3530,3530,0
|
||||
20250508,210500,277416460,3530,3530,3530,3530,0
|
||||
20250508,210400,277416460,3530,3530,3530,3530,0
|
||||
20250508,210300,277416460,3530,3530,3530,3530,0
|
||||
20250508,210200,277416460,3530,3530,3530,3530,0
|
||||
20250508,210100,277416460,3530,3530,3530,3530,810
|
||||
20250508,210000,277416460,3530,3530,3530,3530,0
|
||||
20250508,205900,277416460,3530,3530,3530,3530,0
|
||||
20250508,205800,277416460,3530,3530,3530,3530,0
|
||||
20250508,205700,277416460,3530,3530,3530,3530,0
|
||||
20250508,205600,277416460,3530,3530,3530,3530,0
|
||||
20250508,205500,277416460,3530,3530,3530,3530,0
|
||||
20250508,205400,277416460,3530,3530,3530,3530,0
|
||||
20250508,205300,277416460,3530,3530,3530,3530,0
|
||||
20250508,205200,277416460,3530,3530,3530,3530,0
|
||||
20250508,205100,277416460,3530,3530,3530,3530,0
|
||||
20250508,205000,277416460,3530,3530,3530,3530,0
|
||||
20250508,204900,277416460,3530,3530,3530,3530,0
|
||||
20250508,204800,277416460,3530,3530,3530,3530,0
|
||||
20250508,204700,277416460,3530,3530,3530,3530,0
|
||||
20250508,204600,277416460,3530,3530,3530,3530,0
|
||||
20250508,204500,277416460,3530,3530,3530,3530,0
|
||||
20250508,204400,277416460,3530,3530,3530,3530,0
|
||||
20250508,204300,277416460,3530,3530,3530,3530,0
|
||||
20250508,204200,277416460,3530,3530,3530,3530,0
|
||||
20250508,204100,277416460,3530,3530,3530,3530,0
|
||||
20250508,204000,277416460,3530,3530,3530,3530,0
|
||||
20250508,203900,277416460,3530,3530,3530,3530,0
|
||||
20250508,203800,277416460,3530,3530,3530,3530,0
|
||||
20250508,203700,277416460,3530,3530,3530,3530,0
|
||||
20250508,203600,277416460,3530,3530,3530,3530,0
|
||||
20250508,203500,277416460,3530,3530,3530,3530,0
|
||||
20250508,203400,277416460,3530,3530,3530,3530,0
|
||||
20250508,203300,277416460,3530,3530,3530,3530,0
|
||||
20250508,203200,277416460,3530,3530,3530,3530,0
|
||||
20250508,203100,277416460,3530,3530,3530,3530,810
|
||||
20250508,203000,277416460,3530,3530,3530,3530,0
|
||||
20250508,202900,277416460,3530,3530,3530,3530,0
|
||||
20250508,202800,277416460,3530,3530,3530,3530,0
|
||||
20250508,202700,277416460,3530,3530,3530,3530,0
|
||||
20250508,202600,277416460,3530,3530,3530,3530,0
|
||||
20250508,202500,277416460,3530,3530,3530,3530,0
|
||||
20250508,202400,277416460,3530,3530,3530,3530,0
|
||||
20250508,202300,277416460,3530,3530,3530,3530,0
|
||||
20250508,202200,277416460,3530,3530,3530,3530,0
|
||||
20250508,202100,277416460,3530,3530,3530,3530,0
|
||||
20250508,202000,277416460,3530,3530,3530,3530,0
|
||||
20250508,201900,277416460,3530,3530,3530,3530,0
|
||||
20250508,201800,277416460,3530,3530,3530,3530,0
|
||||
20250508,201700,277416460,3530,3530,3530,3530,0
|
||||
20250508,201600,277416460,3530,3530,3530,3530,0
|
||||
20250508,201500,277416460,3530,3530,3530,3530,0
|
||||
20250508,201400,277416460,3530,3530,3530,3530,0
|
||||
20250508,201300,277416460,3530,3530,3530,3530,0
|
||||
20250508,201200,277416460,3530,3530,3530,3530,0
|
||||
20250508,201100,277416460,3530,3530,3530,3530,0
|
||||
20250508,201000,277416460,3530,3530,3530,3530,0
|
||||
20250508,200900,277416460,3530,3530,3530,3530,0
|
||||
20250508,200800,277416460,3530,3530,3530,3530,0
|
||||
20250508,200700,277416460,3530,3530,3530,3530,0
|
||||
20250508,200600,277416460,3530,3530,3530,3530,0
|
||||
20250508,200500,277416460,3530,3530,3530,3530,0
|
||||
20250508,200400,277416460,3530,3530,3530,3530,0
|
||||
20250508,200300,277416460,3530,3530,3530,3530,0
|
||||
20250508,200200,277416460,3530,3530,3530,3530,0
|
||||
20250508,200100,277416460,3530,3530,3530,3530,810
|
||||
20250508,200000,277416460,3530,3530,3530,3530,0
|
||||
20250508,195900,277416460,3530,3530,3530,3530,0
|
||||
20250508,195800,277416460,3530,3530,3530,3530,0
|
||||
20250508,195700,277416460,3530,3530,3530,3530,0
|
||||
20250508,195600,277416460,3530,3530,3530,3530,0
|
||||
20250508,195500,277416460,3530,3530,3530,3530,0
|
||||
20250508,195400,277416460,3530,3530,3530,3530,0
|
||||
20250508,195300,277416460,3530,3530,3530,3530,0
|
||||
20250508,195200,277416460,3530,3530,3530,3530,0
|
||||
20250508,195100,277416460,3530,3530,3530,3530,0
|
||||
20250508,195000,277416460,3530,3530,3530,3530,0
|
||||
20250508,194900,277416460,3530,3530,3530,3530,0
|
||||
20250508,194800,277416460,3530,3530,3530,3530,0
|
||||
20250508,194700,277416460,3530,3530,3530,3530,0
|
||||
20250508,194600,277416460,3530,3530,3530,3530,0
|
||||
20250508,194500,277416460,3530,3530,3530,3530,0
|
||||
20250508,194400,277416460,3530,3530,3530,3530,0
|
||||
20250508,194300,277416460,3530,3530,3530,3530,0
|
||||
20250508,194200,277416460,3530,3530,3530,3530,0
|
||||
20250508,194100,277416460,3530,3530,3530,3530,0
|
||||
20250508,194000,277416460,3530,3530,3530,3530,0
|
||||
20250508,193900,277416460,3530,3530,3530,3530,0
|
||||
20250508,193800,277416460,3530,3530,3530,3530,0
|
||||
20250508,193700,277416460,3530,3530,3530,3530,0
|
||||
20250508,193600,277416460,3530,3530,3530,3530,0
|
||||
20250508,193500,277416460,3530,3530,3530,3530,0
|
||||
20250508,193400,277416460,3530,3530,3530,3530,0
|
||||
20250508,193300,277416460,3530,3530,3530,3530,0
|
||||
20250508,193200,277416460,3530,3530,3530,3530,0
|
||||
20250508,193100,277416460,3530,3530,3530,3530,810
|
||||
20250508,193000,277416460,3530,3530,3530,3530,0
|
||||
20250508,192900,277416460,3530,3530,3530,3530,0
|
||||
20250508,192800,277416460,3530,3530,3530,3530,0
|
||||
20250508,192700,277416460,3530,3530,3530,3530,0
|
||||
20250508,192600,277416460,3530,3530,3530,3530,0
|
||||
20250508,192500,277416460,3530,3530,3530,3530,0
|
||||
20250508,192400,277416460,3530,3530,3530,3530,0
|
||||
20250508,192300,277416460,3530,3530,3530,3530,0
|
||||
20250508,192200,277416460,3530,3530,3530,3530,0
|
||||
20250508,192100,277416460,3530,3530,3530,3530,0
|
||||
20250508,192000,277416460,3530,3530,3530,3530,0
|
||||
20250508,191900,277416460,3530,3530,3530,3530,0
|
||||
20250508,191800,277416460,3530,3530,3530,3530,0
|
||||
20250508,191700,277416460,3530,3530,3530,3530,0
|
||||
20250508,191600,277416460,3530,3530,3530,3530,0
|
||||
20250508,191500,277416460,3530,3530,3530,3530,0
|
||||
20250508,191400,277416460,3530,3530,3530,3530,0
|
||||
20250508,191300,277416460,3530,3530,3530,3530,0
|
||||
20250508,191200,277416460,3530,3530,3530,3530,0
|
||||
20250508,191100,277416460,3530,3530,3530,3530,0
|
||||
20250508,191000,277416460,3530,3530,3530,3530,0
|
||||
20250508,190900,277416460,3530,3530,3530,3530,0
|
||||
20250508,190800,277416460,3530,3530,3530,3530,0
|
||||
20250508,190700,277416460,3530,3530,3530,3530,0
|
||||
20250508,190600,277416460,3530,3530,3530,3530,0
|
||||
20250508,190500,277416460,3530,3530,3530,3530,0
|
||||
20250508,190400,277416460,3530,3530,3530,3530,0
|
||||
20250508,190300,277416460,3530,3530,3530,3530,0
|
||||
20250508,190200,277416460,3530,3530,3530,3530,0
|
||||
20250508,190100,277416460,3530,3530,3530,3530,810
|
||||
20250508,190000,277416460,3530,3530,3530,3530,0
|
||||
20250508,185900,277416460,3530,3530,3530,3530,0
|
||||
20250508,185800,277416460,3530,3530,3530,3530,0
|
||||
20250508,185700,277416460,3530,3530,3530,3530,0
|
||||
20250508,185600,277416460,3530,3530,3530,3530,0
|
||||
20250508,185500,277416460,3530,3530,3530,3530,0
|
||||
20250508,185400,277416460,3530,3530,3530,3530,0
|
||||
20250508,185300,277416460,3530,3530,3530,3530,0
|
||||
20250508,185200,277416460,3530,3530,3530,3530,0
|
||||
20250508,185100,277416460,3530,3530,3530,3530,0
|
||||
20250508,185000,277416460,3530,3530,3530,3530,0
|
||||
20250508,184900,277416460,3530,3530,3530,3530,0
|
||||
20250508,184800,277416460,3530,3530,3530,3530,0
|
||||
20250508,184700,277416460,3530,3530,3530,3530,0
|
||||
20250508,184600,277416460,3530,3530,3530,3530,0
|
||||
20250508,184500,277416460,3530,3530,3530,3530,0
|
||||
20250508,184400,277416460,3530,3530,3530,3530,0
|
||||
20250508,184300,277416460,3530,3530,3530,3530,0
|
||||
20250508,184200,277416460,3530,3530,3530,3530,0
|
||||
20250508,184100,277416460,3530,3530,3530,3530,0
|
||||
20250508,184000,277416460,3530,3530,3530,3530,0
|
||||
20250508,183900,277416460,3530,3530,3530,3530,0
|
||||
20250508,183800,277416460,3530,3530,3530,3530,0
|
||||
20250508,183700,277416460,3530,3530,3530,3530,0
|
||||
20250508,183600,277416460,3530,3530,3530,3530,0
|
||||
20250508,183500,277416460,3530,3530,3530,3530,0
|
||||
20250508,183400,277416460,3530,3530,3530,3530,0
|
||||
20250508,183300,277416460,3530,3530,3530,3530,0
|
||||
20250508,183200,277416460,3530,3530,3530,3530,0
|
||||
20250508,183100,277416460,3530,3530,3530,3530,810
|
||||
20250508,183000,277416460,3530,3530,3530,3530,0
|
||||
20250508,182900,277416460,3530,3530,3530,3530,0
|
||||
20250508,182800,277416460,3530,3530,3530,3530,0
|
||||
20250508,182700,277416460,3530,3530,3530,3530,0
|
||||
20250508,182600,277416460,3530,3530,3530,3530,0
|
||||
20250508,182500,277416460,3530,3530,3530,3530,0
|
||||
20250508,182400,277416460,3530,3530,3530,3530,0
|
||||
20250508,182300,277416460,3530,3530,3530,3530,0
|
||||
20250508,182200,277416460,3530,3530,3530,3530,0
|
||||
20250508,182100,277416460,3530,3530,3530,3530,0
|
||||
20250508,182000,277416460,3530,3530,3530,3530,0
|
||||
20250508,181900,277416460,3530,3530,3530,3530,0
|
||||
20250508,181800,277416460,3530,3530,3530,3530,0
|
||||
20250508,181700,277416460,3530,3530,3530,3530,0
|
||||
20250508,181600,277416460,3530,3530,3530,3530,0
|
||||
20250508,181500,277416460,3530,3530,3530,3530,0
|
||||
20250508,181400,277416460,3530,3530,3530,3530,0
|
||||
20250508,181300,277416460,3530,3530,3530,3530,0
|
||||
20250508,181200,277416460,3530,3530,3530,3530,0
|
||||
20250508,181100,277416460,3530,3530,3530,3530,0
|
||||
20250508,181000,277416460,3530,3530,3530,3530,0
|
||||
20250508,180900,277416460,3530,3530,3530,3530,0
|
||||
20250508,180800,277416460,3530,3530,3530,3530,0
|
||||
20250508,180700,277416460,3530,3530,3530,3530,0
|
||||
20250508,180600,277416460,3530,3530,3530,3530,0
|
||||
20250508,180500,277416460,3530,3530,3530,3530,0
|
||||
20250508,180400,277416460,3530,3530,3530,3530,0
|
||||
20250508,180300,277416460,3530,3530,3530,3530,0
|
||||
20250508,180200,277416460,3530,3530,3530,3530,0
|
||||
20250508,180100,277416460,3530,3530,3530,3530,810
|
||||
20250508,180000,277416460,3530,3530,3530,3530,0
|
||||
20250508,175900,277416460,3530,3530,3530,3530,0
|
||||
20250508,175800,277416460,3530,3530,3530,3530,0
|
||||
20250508,175700,277416460,3530,3530,3530,3530,0
|
||||
20250508,175600,277416460,3530,3530,3530,3530,0
|
||||
20250508,175500,277416460,3530,3530,3530,3530,0
|
||||
20250508,175400,277416460,3530,3530,3530,3530,0
|
||||
20250508,175300,277416460,3530,3530,3530,3530,0
|
||||
20250508,175200,277416460,3530,3530,3530,3530,0
|
||||
20250508,175100,277416460,3530,3530,3530,3530,0
|
||||
20250508,175000,277416460,3530,3530,3530,3530,0
|
||||
20250508,174900,277416460,3530,3530,3530,3530,0
|
||||
20250508,174800,277416460,3530,3530,3530,3530,0
|
||||
20250508,174700,277416460,3530,3530,3530,3530,0
|
||||
20250508,174600,277416460,3530,3530,3530,3530,0
|
||||
20250508,174500,277416460,3530,3530,3530,3530,0
|
||||
20250508,174400,277416460,3530,3530,3530,3530,0
|
||||
20250508,174300,277416460,3530,3530,3530,3530,0
|
||||
20250508,174200,277416460,3530,3530,3530,3530,0
|
||||
20250508,174100,277416460,3530,3530,3530,3530,0
|
||||
20250508,174000,277416460,3530,3530,3530,3530,0
|
||||
20250508,173900,277416460,3530,3530,3530,3530,0
|
||||
20250508,173800,277416460,3530,3530,3530,3530,0
|
||||
20250508,173700,277416460,3530,3530,3530,3530,0
|
||||
20250508,173600,277416460,3530,3530,3530,3530,0
|
||||
20250508,173500,277416460,3530,3530,3530,3530,0
|
||||
20250508,173400,277416460,3530,3530,3530,3530,0
|
||||
20250508,173300,277416460,3530,3530,3530,3530,0
|
||||
20250508,173200,277416460,3530,3530,3530,3530,0
|
||||
20250508,173100,277416460,3530,3530,3530,3530,810
|
||||
20250508,173000,277416460,3530,3530,3530,3530,0
|
||||
20250508,172900,277416460,3530,3530,3530,3530,0
|
||||
20250508,172800,277416460,3530,3530,3530,3530,0
|
||||
20250508,172700,277416460,3530,3530,3530,3530,0
|
||||
20250508,172600,277416460,3530,3530,3530,3530,0
|
||||
20250508,172500,277416460,3530,3530,3530,3530,0
|
||||
20250508,172400,277416460,3530,3530,3530,3530,0
|
||||
20250508,172300,277416460,3530,3530,3530,3530,0
|
||||
20250508,172200,277416460,3530,3530,3530,3530,0
|
||||
20250508,172100,277416460,3530,3530,3530,3530,0
|
||||
20250508,172000,277416460,3530,3530,3530,3530,0
|
||||
20250508,171900,277416460,3530,3530,3530,3530,0
|
||||
20250508,171800,277416460,3530,3530,3530,3530,0
|
||||
20250508,171700,277416460,3530,3530,3530,3530,0
|
||||
20250508,171600,277416460,3530,3530,3530,3530,0
|
||||
20250508,171500,277416460,3530,3530,3530,3530,0
|
||||
20250508,171400,277416460,3530,3530,3530,3530,0
|
||||
20250508,171300,277416460,3530,3530,3530,3530,0
|
||||
20250508,171200,277416460,3530,3530,3530,3530,0
|
||||
20250508,171100,277416460,3530,3530,3530,3530,0
|
||||
20250508,171000,277416460,3530,3530,3530,3530,0
|
||||
20250508,170900,277416460,3530,3530,3530,3530,0
|
||||
20250508,170800,277416460,3530,3530,3530,3530,0
|
||||
20250508,170700,277416460,3530,3530,3530,3530,0
|
||||
20250508,170600,277416460,3530,3530,3530,3530,0
|
||||
20250508,170500,277416460,3530,3530,3530,3530,0
|
||||
20250508,170400,277416460,3530,3530,3530,3530,0
|
||||
20250508,170300,277416460,3530,3530,3530,3530,0
|
||||
20250508,170200,277416460,3530,3530,3530,3530,0
|
||||
20250508,170100,277416460,3530,3530,3530,3530,810
|
||||
20250508,170000,277416460,3530,3530,3530,3530,0
|
||||
20250508,165900,277416460,3530,3530,3530,3530,0
|
||||
20250508,165800,277416460,3530,3530,3530,3530,0
|
||||
20250508,165700,277416460,3530,3530,3530,3530,0
|
||||
20250508,165600,277416460,3530,3530,3530,3530,0
|
||||
20250508,165500,277416460,3530,3530,3530,3530,0
|
||||
20250508,165400,277416460,3530,3530,3530,3530,0
|
||||
20250508,165300,277416460,3530,3530,3530,3530,0
|
||||
20250508,165200,277416460,3530,3530,3530,3530,0
|
||||
20250508,165100,277416460,3530,3530,3530,3530,0
|
||||
20250508,165000,277416460,3530,3530,3530,3530,0
|
||||
20250508,164900,277416460,3530,3530,3530,3530,0
|
||||
20250508,164800,277416460,3530,3530,3530,3530,0
|
||||
20250508,164700,277416460,3530,3530,3530,3530,0
|
||||
20250508,164600,277416460,3530,3530,3530,3530,0
|
||||
20250508,164500,277416460,3530,3530,3530,3530,0
|
||||
20250508,164400,277416460,3530,3530,3530,3530,0
|
||||
20250508,164300,277416460,3530,3530,3530,3530,0
|
||||
20250508,164200,277416460,3530,3530,3530,3530,0
|
||||
20250508,164100,277416460,3530,3530,3530,3530,0
|
||||
20250508,164000,277416460,3530,3530,3530,3530,0
|
||||
20250508,163900,277416460,3530,3530,3530,3530,0
|
||||
20250508,163800,277416460,3530,3530,3530,3530,0
|
||||
20250508,163700,277416460,3530,3530,3530,3530,0
|
||||
20250508,163600,277416460,3530,3530,3530,3530,0
|
||||
20250508,163500,277416460,3530,3530,3530,3530,0
|
||||
20250508,163400,277416460,3530,3530,3530,3530,0
|
||||
20250508,163300,277416460,3530,3530,3530,3530,0
|
||||
20250508,163200,277416460,3530,3530,3530,3530,0
|
||||
20250508,163100,277416460,3530,3530,3530,3530,810
|
||||
20250508,163000,277416460,3530,3530,3530,3530,0
|
||||
20250508,162900,277416460,3530,3530,3530,3530,0
|
||||
20250508,162800,277416460,3530,3530,3530,3530,0
|
||||
20250508,162700,277416460,3530,3530,3530,3530,0
|
||||
20250508,162600,277416460,3530,3530,3530,3530,0
|
||||
20250508,162500,277416460,3530,3530,3530,3530,0
|
||||
20250508,162400,277416460,3530,3530,3530,3530,0
|
||||
20250508,162300,277416460,3530,3530,3530,3530,0
|
||||
20250508,162200,277416460,3530,3530,3530,3530,0
|
||||
20250508,162100,277416460,3530,3530,3530,3530,0
|
||||
20250508,162000,277416460,3530,3530,3530,3530,0
|
||||
20250508,161900,277416460,3530,3530,3530,3530,0
|
||||
20250508,161800,277416460,3530,3530,3530,3530,0
|
||||
20250508,161700,277416460,3530,3530,3530,3530,0
|
||||
20250508,161600,277416460,3530,3530,3530,3530,0
|
||||
20250508,161500,277416460,3530,3530,3530,3530,0
|
||||
20250508,161400,277416460,3530,3530,3530,3530,0
|
||||
20250508,161300,277416460,3530,3530,3530,3530,0
|
||||
20250508,161200,277416460,3530,3530,3530,3530,0
|
||||
20250508,161100,277416460,3530,3530,3530,3530,0
|
||||
20250508,161000,277416460,3530,3530,3530,3530,0
|
||||
20250508,160900,277416460,3530,3530,3530,3530,0
|
||||
20250508,160800,277416460,3530,3530,3530,3530,0
|
||||
20250508,160700,277416460,3530,3530,3530,3530,0
|
||||
20250508,160600,277416460,3530,3530,3530,3530,0
|
||||
20250508,160500,277416460,3530,3530,3530,3530,0
|
||||
20250508,160400,277416460,3530,3530,3530,3530,0
|
||||
20250508,160300,277416460,3530,3530,3530,3530,0
|
||||
20250508,160200,277416460,3530,3530,3530,3530,0
|
||||
20250508,160100,277416460,3530,3530,3530,3530,810
|
||||
20250508,160000,277416460,3530,3530,3530,3530,0
|
||||
20250508,155900,277416460,3530,3530,3530,3530,0
|
||||
20250508,155800,277416460,3530,3530,3530,3530,0
|
||||
20250508,155700,277416460,3530,3530,3530,3530,0
|
||||
20250508,155600,277416460,3530,3530,3530,3530,0
|
||||
20250508,155500,277416460,3530,3530,3530,3530,0
|
||||
20250508,155400,277416460,3530,3530,3530,3530,0
|
||||
20250508,155300,277416460,3530,3530,3530,3530,0
|
||||
20250508,155200,277416460,3530,3530,3530,3530,0
|
||||
20250508,155100,277416460,3530,3530,3530,3530,0
|
||||
20250508,155000,277416460,3530,3530,3530,3530,0
|
||||
20250508,154900,277416460,3530,3530,3530,3530,0
|
||||
20250508,154800,277416460,3530,3530,3530,3530,0
|
||||
20250508,154700,277416460,3530,3530,3530,3530,0
|
||||
20250508,154600,277416460,3530,3530,3530,3530,0
|
||||
20250508,154500,277416460,3530,3530,3530,3530,0
|
||||
20250508,154400,277416460,3530,3530,3530,3530,0
|
||||
20250508,154300,277416460,3530,3530,3530,3530,0
|
||||
20250508,154200,277416460,3530,3530,3530,3530,0
|
||||
20250508,154100,277416460,3530,3530,3530,3530,0
|
||||
20250508,154000,277416460,3530,3530,3530,3530,0
|
||||
20250508,153900,277416460,3530,3530,3530,3530,0
|
||||
20250508,153800,277416460,3530,3530,3530,3530,0
|
||||
20250508,153700,277416460,3530,3530,3530,3530,0
|
||||
20250508,153600,277416460,3530,3530,3530,3530,0
|
||||
20250508,153500,277416460,3530,3530,3530,3530,0
|
||||
20250508,153400,277416460,3530,3530,3530,3530,0
|
||||
20250508,153300,277416460,3530,3530,3530,3530,0
|
||||
20250508,153200,277416460,3530,3530,3530,3530,0
|
||||
20250508,153100,277416460,3530,3530,3530,3530,810
|
||||
20250508,153000,277416460,3530,3530,3530,3530,810
|
||||
20250508,152900,274557160,3535,3535,3535,3535,0
|
||||
20250508,152800,274557160,3535,3535,3535,3535,0
|
||||
20250508,152700,274557160,3535,3535,3535,3535,0
|
||||
20250508,152600,274557160,3535,3535,3535,3535,0
|
||||
20250508,152500,274557160,3535,3535,3535,3535,0
|
||||
20250508,152400,274557160,3535,3535,3535,3535,0
|
||||
20250508,152300,274557160,3535,3535,3535,3535,0
|
||||
20250508,152200,274557160,3535,3535,3535,3535,0
|
||||
20250508,152100,274557160,3535,3535,3535,3535,0
|
||||
20250508,152000,274557160,3535,3535,3535,3535,0
|
||||
20250508,151900,274557160,3535,3540,3540,3525,337
|
||||
20250508,151800,273366390,3540,3525,3540,3525,5502
|
||||
20250508,151700,253918475,3525,3515,3525,3515,799
|
||||
20250508,151600,251106315,3515,3520,3520,3515,11
|
||||
20250508,151500,251067610,3520,3520,3520,3510,508
|
||||
20250508,151400,249282855,3520,3520,3525,3515,364
|
||||
20250508,151300,248001910,3525,3525,3530,3525,128
|
||||
20250508,151200,247550695,3525,3525,3525,3520,666
|
||||
20250508,151100,245205575,3525,3525,3525,3525,165
|
||||
20250508,151000,244623950,3525,3525,3525,3525,1
|
||||
20250508,150900,244620425,3525,3525,3525,3525,0
|
||||
20250508,150800,244620425,3525,3525,3525,3520,92
|
||||
20250508,150700,244296525,3525,3520,3525,3520,405
|
||||
20250508,150600,242870900,3520,3520,3520,3520,59
|
||||
20250508,150500,242663220,3525,3520,3525,3520,61
|
||||
20250508,150400,242448495,3520,3520,3520,3520,244
|
||||
20250508,150300,241589615,3525,3525,3525,3525,0
|
||||
20250508,150200,241589615,3525,3525,3525,3525,0
|
||||
20250508,150100,241589615,3525,3525,3525,3525,0
|
||||
20250508,150000,241589615,3525,3525,3525,3525,0
|
||||
20250508,145900,241589615,3525,3515,3525,3510,282
|
||||
20250508,145800,240598685,3525,3525,3525,3525,1
|
||||
20250508,145700,240595160,3525,3525,3525,3525,2
|
||||
20250508,145600,240588110,3510,3510,3510,3510,28
|
||||
20250508,145500,240489830,3525,3515,3525,3510,101
|
||||
20250508,145400,240135030,3525,3525,3525,3525,0
|
||||
20250508,145300,240135030,3525,3525,3525,3525,0
|
||||
20250508,145200,240135030,3525,3525,3525,3525,281
|
||||
20250508,145100,239144505,3525,3525,3525,3525,0
|
||||
20250508,145000,239144505,3525,3520,3525,3510,4397
|
||||
20250508,144900,223704550,3525,3525,3525,3525,100
|
||||
20250508,144800,223352050,3525,3520,3525,3520,21
|
||||
20250508,144700,223278125,3520,3520,3520,3520,204
|
||||
20250508,144600,222560045,3520,3510,3520,3510,370
|
||||
20250508,144500,221260645,3520,3510,3520,3510,541
|
||||
20250508,144400,219361325,3515,3515,3515,3515,0
|
||||
20250508,144300,219361325,3515,3515,3515,3515,1
|
||||
20250508,144200,219357810,3520,3525,3525,3520,2
|
||||
20250508,144100,219350765,3520,3520,3520,3520,10
|
||||
20250508,144000,219315565,3520,3520,3520,3520,0
|
||||
20250508,143900,219315565,3520,3520,3520,3520,2
|
||||
20250508,143800,219308525,3520,3520,3520,3520,1
|
||||
20250508,143700,219305005,3525,3525,3525,3525,8
|
||||
20250508,143600,219276805,3525,3525,3525,3525,3
|
||||
20250508,143500,219266230,3520,3520,3520,3520,88
|
||||
20250508,143400,218956470,3520,3520,3520,3520,16
|
||||
20250508,143300,218900150,3525,3525,3525,3525,0
|
||||
20250508,143200,218900150,3525,3520,3525,3520,94
|
||||
20250508,143100,218569265,3520,3520,3520,3520,0
|
||||
20250508,143000,218569265,3520,3520,3520,3520,0
|
||||
20250508,142900,218569265,3520,3515,3520,3515,604
|
||||
20250508,142800,216446185,3520,3520,3520,3520,2
|
||||
20250508,142700,216439145,3525,3525,3525,3525,0
|
||||
20250508,142600,216439145,3525,3525,3525,3525,3
|
||||
20250508,142500,216428570,3525,3525,3525,3525,0
|
||||
20250508,142400,216428570,3525,3525,3525,3525,54
|
||||
20250508,142300,216238220,3515,3515,3515,3515,1861
|
||||
20250508,142200,209696805,3515,3515,3515,3515,0
|
||||
20250508,142100,209696805,3515,3515,3515,3515,2
|
||||
20250508,142000,209689775,3515,3510,3515,3510,236
|
||||
20250508,141900,208861250,3510,3515,3515,3510,428
|
||||
20250508,141800,207358955,3515,3515,3515,3515,0
|
||||
20250508,141700,207358955,3515,3515,3515,3515,0
|
||||
20250508,141600,207358955,3515,3515,3515,3515,3
|
||||
20250508,141500,207348410,3515,3510,3515,3510,999
|
||||
20250508,141400,203840925,3515,3515,3515,3515,26
|
||||
20250508,141300,203749535,3515,3515,3515,3515,10
|
||||
20250508,141200,203714385,3515,3515,3515,3515,0
|
||||
20250508,141100,203714385,3515,3515,3515,3515,1
|
||||
20250508,141000,203710870,3515,3515,3515,3515,0
|
||||
20250508,140900,203710870,3515,3515,3515,3515,1
|
||||
20250508,140800,203707355,3515,3510,3515,3510,1172
|
||||
20250508,140700,199593405,3510,3510,3510,3510,22
|
||||
20250508,140600,199516185,3510,3515,3515,3510,853
|
||||
20250508,140500,196522145,3520,3520,3520,3520,0
|
||||
20250508,140400,196522145,3520,3520,3520,3520,2
|
||||
20250508,140300,196515105,3520,3520,3520,3520,0
|
||||
20250508,140200,196515105,3520,3515,3520,3510,11
|
||||
20250508,140100,196476475,3510,3515,3515,3505,1995
|
||||
20250508,140000,189477510,3520,3520,3520,3520,0
|
||||
20250508,135900,189477510,3520,3520,3520,3520,1
|
||||
20250508,135800,189473990,3515,3520,3520,3515,1500
|
||||
20250508,135700,184201485,3525,3525,3525,3525,0
|
||||
20250508,135600,184201485,3525,3525,3525,3525,0
|
||||
20250508,135500,184201485,3525,3525,3525,3525,0
|
||||
20250508,135400,184201485,3525,3525,3525,3525,0
|
||||
20250508,135300,184201485,3525,3525,3525,3525,0
|
||||
20250508,135200,184201485,3525,3525,3525,3525,0
|
||||
20250508,135100,184201485,3525,3525,3525,3525,0
|
||||
20250508,135000,184201485,3525,3520,3525,3520,36
|
||||
20250508,134900,184074760,3520,3520,3520,3520,601
|
||||
20250508,134800,181959240,3515,3515,3515,3515,0
|
||||
20250508,134700,181959240,3515,3525,3525,3515,400
|
||||
20250508,134600,180553010,3530,3530,3530,3530,0
|
||||
20250508,134500,180553010,3530,3530,3530,3530,0
|
||||
20250508,134400,180553010,3530,3530,3530,3530,2
|
||||
20250508,134300,180545950,3530,3530,3530,3530,0
|
||||
20250508,134200,180545950,3530,3530,3530,3530,0
|
||||
20250508,134100,180545950,3530,3530,3530,3530,67
|
||||
20250508,134000,180309440,3530,3530,3530,3530,0
|
||||
20250508,133900,180309440,3530,3530,3530,3530,0
|
||||
20250508,133800,180309440,3530,3530,3530,3530,0
|
||||
20250508,133700,180309440,3530,3530,3535,3530,321
|
||||
20250508,133600,179176290,3530,3530,3530,3530,7
|
||||
20250508,133500,179151580,3520,3520,3520,3520,0
|
||||
20250508,133400,179151580,3520,3520,3520,3520,53
|
||||
20250508,133300,178965020,3525,3525,3525,3525,14
|
||||
20250508,133200,178915670,3530,3530,3530,3530,0
|
||||
20250508,133100,178915670,3530,3530,3530,3530,0
|
||||
20250508,133000,178915670,3530,3530,3530,3530,0
|
||||
20250508,132900,178915670,3530,3530,3530,3530,0
|
||||
20250508,132800,178915670,3530,3530,3530,3530,0
|
||||
20250508,132700,178915670,3530,3530,3530,3530,0
|
||||
20250508,132600,178915670,3530,3520,3530,3520,1096
|
||||
20250508,132500,175054450,3525,3525,3525,3525,0
|
||||
20250508,132400,175054450,3525,3525,3525,3525,0
|
||||
20250508,132300,175054450,3525,3525,3525,3525,362
|
||||
20250508,132200,173778400,3530,3530,3530,3530,0
|
||||
20250508,132100,173778400,3530,3530,3530,3530,0
|
||||
20250508,132000,173778400,3530,3530,3530,3530,219
|
||||
20250508,131900,173005330,3525,3525,3525,3525,0
|
||||
20250508,131800,173005330,3525,3525,3525,3525,0
|
||||
20250508,131700,173005330,3525,3525,3525,3525,0
|
||||
20250508,131600,173005330,3525,3525,3525,3525,2
|
||||
20250508,131500,172998280,3530,3530,3530,3530,0
|
||||
20250508,131400,172998280,3530,3530,3530,3530,1
|
||||
20250508,131300,172994750,3530,3530,3530,3530,0
|
||||
20250508,131200,172994750,3530,3530,3530,3530,0
|
||||
20250508,131100,172994750,3530,3530,3530,3530,0
|
||||
20250508,131000,172994750,3530,3530,3530,3530,20
|
||||
20250508,130900,172924150,3530,3530,3530,3530,65
|
||||
20250508,130800,172694700,3530,3530,3530,3530,32
|
||||
20250508,130700,172581740,3530,3525,3530,3525,374
|
||||
20250508,130600,171263095,3530,3530,3530,3530,0
|
||||
20250508,130500,171263095,3530,3530,3530,3530,0
|
||||
20250508,130400,171263095,3530,3530,3530,3530,4
|
||||
20250508,130300,171248975,3530,3530,3530,3530,0
|
||||
20250508,130200,171248975,3530,3530,3530,3530,0
|
||||
20250508,130100,171248975,3530,3530,3530,3530,0
|
||||
20250508,130000,171248975,3530,3525,3530,3525,279
|
||||
20250508,125900,170265390,3525,3525,3525,3525,0
|
||||
20250508,125800,170265390,3525,3525,3525,3525,0
|
||||
20250508,125700,170265390,3525,3525,3525,3525,1
|
||||
20250508,125600,170261865,3525,3525,3525,3525,1
|
||||
20250508,125500,170258340,3525,3520,3525,3520,8
|
||||
20250508,125400,170230175,3520,3520,3520,3520,14
|
||||
20250508,125300,170180895,3520,3520,3520,3520,0
|
||||
20250508,125200,170180895,3520,3520,3520,3520,129
|
||||
20250508,125100,169726815,3525,3525,3525,3525,65
|
||||
20250508,125000,169497690,3525,3525,3525,3525,0
|
||||
20250508,124900,169497690,3525,3527,3527,3525,100
|
||||
20250508,124800,169145130,3530,3530,3530,3530,0
|
||||
20250508,124700,169145130,3530,3530,3530,3530,0
|
||||
20250508,124600,169145130,3530,3530,3530,3530,1
|
||||
20250508,124500,169141600,3530,3530,3530,3530,35
|
||||
20250508,124400,169018050,3530,3525,3530,3525,30
|
||||
20250508,124300,168912165,3525,3520,3525,3520,13
|
||||
20250508,124200,168866350,3520,3520,3520,3520,0
|
||||
20250508,124100,168866350,3520,3515,3520,3515,530
|
||||
20250508,124000,167003250,3520,3520,3520,3520,0
|
||||
20250508,123900,167003250,3520,3520,3520,3520,0
|
||||
20250508,123800,167003250,3520,3520,3520,3515,776
|
||||
20250508,123700,164274230,3530,3530,3530,3520,313
|
||||
20250508,123600,163172170,3530,3530,3530,3530,0
|
||||
20250508,123500,163172170,3530,3530,3530,3530,0
|
||||
20250508,123400,163172170,3530,3530,3530,3530,0
|
||||
20250508,123300,163172170,3530,3530,3530,3530,100
|
||||
20250508,123200,162819170,3535,3535,3535,3535,0
|
||||
20250508,123100,162819170,3535,3535,3535,3535,20
|
||||
20250508,123000,162748470,3540,3530,3540,3530,292
|
||||
20250508,122900,161716155,3530,3535,3535,3530,485
|
||||
20250508,122800,160004050,3535,3525,3535,3525,301
|
||||
20250508,122700,158942765,3525,3530,3530,3525,10
|
||||
20250508,122600,158907505,3525,3525,3525,3525,0
|
||||
20250508,122500,158907505,3525,3525,3525,3525,32
|
||||
20250508,122400,158794705,3530,3530,3530,3530,1
|
||||
20250508,122300,158791175,3530,3530,3530,3530,0
|
||||
20250508,122200,158791175,3530,3530,3530,3530,2
|
||||
20250508,122100,158784115,3530,3530,3530,3530,0
|
||||
20250508,122000,158784115,3530,3530,3530,3530,0
|
||||
20250508,121900,158784115,3530,3530,3530,3530,0
|
||||
20250508,121800,158784115,3530,3530,3535,3530,115
|
||||
20250508,121700,158378125,3530,3530,3530,3530,0
|
||||
20250508,121600,158378125,3530,3530,3530,3530,126
|
||||
20250508,121500,157933345,3530,3530,3530,3530,0
|
||||
20250508,121400,157933345,3530,3530,3530,3530,0
|
||||
20250508,121300,157933345,3530,3530,3530,3530,1
|
||||
20250508,121200,157929815,3530,3530,3530,3530,0
|
||||
20250508,121100,157929815,3530,3530,3530,3530,0
|
||||
20250508,121000,157929815,3530,3530,3530,3530,0
|
||||
20250508,120900,157929815,3530,3530,3530,3530,0
|
||||
20250508,120800,157929815,3530,3530,3530,3530,0
|
||||
20250508,120700,157929815,3530,3530,3530,3530,4
|
||||
20250508,120600,157915695,3530,3530,3530,3530,0
|
||||
20250508,120500,157915695,3530,3530,3530,3530,0
|
||||
20250508,120400,157915695,3530,3530,3530,3530,0
|
||||
20250508,120300,157915695,3530,3530,3530,3530,1
|
||||
20250508,120200,157912165,3515,3515,3515,3515,0
|
||||
20250508,120100,157912165,3515,3510,3515,3510,61
|
||||
20250508,120000,157698050,3530,3530,3530,3530,0
|
||||
20250508,115900,157698050,3530,3530,3530,3530,0
|
||||
20250508,115800,157698050,3530,3530,3530,3530,10
|
||||
20250508,115700,157662750,3535,3535,3535,3535,0
|
||||
20250508,115600,157662750,3535,3530,3535,3505,1662
|
||||
20250508,115500,151824780,3540,3540,3540,3540,0
|
||||
20250508,115400,151824780,3540,3540,3540,3540,0
|
||||
20250508,115300,151824780,3540,3540,3540,3540,0
|
||||
20250508,115200,151824780,3540,3540,3540,3540,0
|
||||
20250508,115100,151824780,3540,3540,3540,3540,0
|
||||
20250508,115000,151824780,3540,3540,3540,3540,0
|
||||
20250508,114900,151824780,3540,3540,3540,3540,0
|
||||
20250508,114800,151824780,3540,3540,3540,3540,0
|
||||
20250508,114700,151824780,3540,3535,3540,3535,6
|
||||
20250508,114600,151803555,3530,3530,3530,3530,1
|
||||
20250508,114500,151800025,3540,3530,3540,3530,1686
|
||||
20250508,114400,145846685,3530,3530,3530,3530,0
|
||||
20250508,114300,145846685,3530,3530,3530,3530,0
|
||||
20250508,114200,145846685,3530,3530,3530,3530,0
|
||||
20250508,114100,145846685,3530,3530,3530,3530,0
|
||||
20250508,114000,145846685,3530,3530,3530,3530,0
|
||||
20250508,113900,145846685,3530,3520,3530,3520,460
|
||||
20250508,113800,144227295,3510,3510,3510,3510,20
|
||||
20250508,113700,144157095,3510,3520,3520,3510,366
|
||||
20250508,113600,142870275,3515,3510,3515,3510,2679
|
||||
20250508,113500,133466230,3515,3515,3515,3515,527
|
||||
20250508,113400,131613825,3520,3520,3520,3520,0
|
||||
20250508,113300,131613825,3520,3520,3520,3520,0
|
||||
20250508,113200,131613825,3520,3525,3525,3520,1000
|
||||
20250508,113100,128092395,3525,3525,3525,3525,3
|
||||
20250508,113000,128081820,3530,3530,3530,3530,6
|
||||
20250508,112900,128060640,3535,3535,3535,3535,0
|
||||
20250508,112800,128060640,3535,3535,3535,3535,0
|
||||
20250508,112700,128060640,3535,3535,3535,3535,19
|
||||
20250508,112600,127993475,3535,3535,3535,3535,1
|
||||
20250508,112500,127989940,3540,3540,3540,3540,0
|
||||
20250508,112400,127989940,3540,3540,3540,3540,0
|
||||
20250508,112300,127989940,3540,3540,3540,3540,100
|
||||
20250508,112200,127635940,3540,3540,3540,3540,0
|
||||
20250508,112100,127635940,3540,3540,3540,3540,0
|
||||
20250508,112000,127635940,3540,3540,3540,3540,0
|
||||
20250508,111900,127635940,3540,3540,3540,3540,0
|
||||
20250508,111800,127635940,3540,3540,3540,3540,152
|
||||
20250508,111700,127097860,3540,3540,3540,3540,0
|
||||
20250508,111600,127097860,3540,3525,3540,3525,467
|
||||
20250508,111500,125448350,3525,3525,3525,3525,189
|
||||
20250508,111400,124782125,3525,3525,3525,3520,939
|
||||
20250508,111300,121476585,3525,3530,3530,3525,1092
|
||||
20250508,111200,117626635,3530,3530,3530,3530,0
|
||||
20250508,111100,117626635,3530,3530,3530,3530,1
|
||||
20250508,111000,117623105,3540,3540,3540,3540,25
|
||||
20250508,110900,117534605,3540,3540,3540,3540,0
|
||||
20250508,110800,117534605,3540,3540,3540,3540,141
|
||||
20250508,110700,117035465,3540,3540,3540,3540,10
|
||||
20250508,110600,117000065,3540,3540,3540,3540,30
|
||||
20250508,110500,116893865,3540,3540,3540,3540,60
|
||||
20250508,110400,116681465,3540,3525,3540,3520,726
|
||||
20250508,110300,114122485,3540,3540,3540,3540,0
|
||||
20250508,110200,114122485,3540,3540,3540,3540,99
|
||||
20250508,110100,113772025,3540,3540,3540,3540,0
|
||||
20250508,110000,113772025,3540,3535,3540,3535,8
|
||||
20250508,105900,113743720,3535,3530,3535,3530,37
|
||||
20250508,105800,113613005,3530,3530,3530,3530,10
|
||||
20250508,105700,113577705,3530,3530,3530,3530,10
|
||||
20250508,105600,113542405,3530,3530,3530,3530,27
|
||||
20250508,105500,113447095,3530,3530,3530,3530,0
|
||||
20250508,105400,113447095,3530,3530,3530,3530,23
|
||||
20250508,105300,113365905,3525,3525,3525,3525,459
|
||||
20250508,105200,111747930,3535,3535,3535,3535,1
|
||||
20250508,105100,111744395,3530,3530,3530,3530,330
|
||||
20250508,105000,110579495,3535,3535,3535,3535,0
|
||||
20250508,104900,110579495,3535,3535,3535,3535,0
|
||||
20250508,104800,110579495,3535,3535,3535,3535,7
|
||||
20250508,104700,110554750,3535,3535,3535,3535,1
|
||||
20250508,104600,110551215,3530,3530,3530,3530,391
|
||||
20250508,104500,109170985,3535,3535,3535,3535,4
|
||||
20250508,104400,109156845,3530,3530,3530,3530,0
|
||||
20250508,104300,109156845,3530,3530,3530,3530,50
|
||||
20250508,104200,108980345,3530,3530,3530,3530,0
|
||||
20250508,104100,108980345,3530,3535,3535,3530,736
|
||||
20250508,104000,106381850,3535,3535,3535,3535,200
|
||||
20250508,103900,105674850,3535,3535,3535,3535,2
|
||||
20250508,103800,105667780,3535,3535,3535,3535,2
|
||||
20250508,103700,105660710,3535,3540,3540,3530,537
|
||||
20250508,103600,103762985,3545,3545,3545,3545,0
|
||||
20250508,103500,103762985,3545,3545,3545,3545,0
|
||||
20250508,103400,103762985,3545,3545,3545,3545,0
|
||||
20250508,103300,103762985,3545,3545,3545,3545,0
|
||||
20250508,103200,103762985,3545,3545,3545,3545,0
|
||||
20250508,103100,103762985,3545,3540,3545,3540,6
|
||||
20250508,103000,103741730,3540,3540,3540,3540,57
|
||||
20250508,102900,103539950,3545,3565,3565,3545,1170
|
||||
20250508,102800,99386315,3565,3565,3565,3565,0
|
||||
20250508,102700,99386315,3565,3560,3565,3560,16
|
||||
20250508,102600,99329330,3560,3555,3560,3555,2000
|
||||
20250508,102500,92211085,3555,3555,3555,3555,0
|
||||
20250508,102400,92211085,3555,3555,3555,3555,0
|
||||
20250508,102300,92211085,3555,3550,3555,3550,11
|
||||
20250508,102200,92172030,3555,3555,3555,3555,90
|
||||
20250508,102100,91852080,3555,3555,3555,3555,0
|
||||
20250508,102000,91852080,3555,3555,3555,3555,323
|
||||
20250508,101900,90703815,3555,3555,3555,3555,3
|
||||
20250508,101800,90693150,3555,3550,3555,3550,19
|
||||
20250508,101700,90625685,3540,3540,3540,3540,80
|
||||
20250508,101600,90342485,3540,3535,3560,3535,2133
|
||||
20250508,101500,82772660,3540,3555,3555,3540,82
|
||||
20250508,101400,82482125,3550,3550,3555,3550,14
|
||||
20250508,101300,82432420,3555,3555,3555,3555,3
|
||||
20250508,101200,82421755,3555,3555,3555,3555,125
|
||||
20250508,101100,81977380,3555,3540,3555,3540,362
|
||||
20250508,101000,80694285,3550,3550,3550,3550,0
|
||||
20250508,100900,80694285,3550,3550,3550,3550,0
|
||||
20250508,100800,80694285,3550,3550,3550,3550,25
|
||||
20250508,100700,80605535,3555,3555,3555,3555,0
|
||||
20250508,100600,80605535,3555,3555,3555,3555,0
|
||||
20250508,100500,80605535,3555,3555,3555,3555,0
|
||||
20250508,100400,80605535,3555,3550,3555,3550,33
|
||||
20250508,100300,80488380,3550,3550,3555,3550,952
|
||||
20250508,100200,77108495,3550,3545,3550,3545,1077
|
||||
20250508,100100,73290145,3545,3545,3545,3545,0
|
||||
20250508,100000,73290145,3545,3545,3545,3545,10
|
||||
20250508,095900,73254695,3545,3545,3545,3545,20
|
||||
20250508,095800,73183795,3535,3535,3535,3535,0
|
||||
20250508,095700,73183795,3535,3535,3535,3535,0
|
||||
20250508,095600,73183795,3535,3535,3535,3535,285
|
||||
20250508,095500,72176320,3535,3535,3535,3535,0
|
||||
20250508,095400,72176320,3535,3535,3535,3535,0
|
||||
20250508,095300,72176320,3535,3535,3535,3535,0
|
||||
20250508,095200,72176320,3535,3535,3535,3535,0
|
||||
20250508,095100,72176320,3535,3535,3535,3535,106
|
||||
20250508,095000,71801610,3532,3535,3535,3532,78
|
||||
20250508,094900,71526030,3535,3535,3535,3535,39
|
||||
20250508,094800,71388165,3540,3540,3540,3540,66
|
||||
20250508,094700,71154525,3540,3540,3540,3540,134
|
||||
20250508,094600,70680165,3540,3540,3545,3540,120
|
||||
20250508,094500,70255340,3545,3540,3545,3540,106
|
||||
20250508,094400,69879835,3545,3545,3545,3545,18
|
||||
20250508,094300,69816025,3545,3545,3545,3545,87
|
||||
20250508,094200,69507610,3545,3540,3545,3540,318
|
||||
20250508,094100,68381800,3545,3540,3545,3540,246
|
||||
20250508,094000,67509960,3540,3540,3540,3540,1
|
||||
20250508,093900,67506420,3545,3545,3545,3545,32
|
||||
20250508,093800,67392980,3545,3540,3545,3540,545
|
||||
20250508,093700,65463470,3545,3535,3545,3530,236
|
||||
20250508,093600,64630300,3535,3545,3545,3535,26
|
||||
20250508,093500,64538380,3540,3560,3560,3540,300
|
||||
20250508,093400,63475960,3560,3560,3560,3560,1
|
||||
20250508,093300,63472400,3550,3555,3555,3550,279
|
||||
20250508,093200,62480700,3552,3555,3555,3552,55
|
||||
20250508,093100,62285268,3550,3552,3552,3550,149
|
||||
20250508,093000,61756220,3555,3555,3555,3555,0
|
||||
20250508,092900,61756220,3555,3555,3555,3555,0
|
||||
20250508,092800,61756220,3555,3555,3555,3555,0
|
||||
20250508,092700,61756220,3555,3555,3555,3555,0
|
||||
20250508,092600,61756220,3555,3555,3560,3555,442
|
||||
20250508,092500,60182905,3555,3550,3555,3550,1471
|
||||
20250508,092400,54954885,3550,3550,3550,3550,23
|
||||
20250508,092300,54873235,3555,3555,3555,3555,0
|
||||
20250508,092200,54873235,3555,3550,3555,3550,797
|
||||
20250508,092100,52043765,3550,3550,3550,3550,250
|
||||
20250508,092000,51156265,3550,3550,3550,3550,0
|
||||
20250508,091900,51156265,3550,3550,3550,3550,0
|
||||
20250508,091800,51156265,3550,3550,3550,3550,0
|
||||
20250508,091700,51156265,3550,3550,3550,3550,0
|
||||
20250508,091600,51156265,3550,3550,3550,3550,0
|
||||
20250508,091500,51156265,3550,3550,3550,3540,418
|
||||
20250508,091400,49672665,3550,3545,3550,3545,2
|
||||
20250508,091300,49665570,3530,3550,3550,3530,2
|
||||
20250508,091200,49658490,3540,3550,3550,3515,697
|
||||
20250508,091100,47202675,3550,3550,3550,3550,131
|
||||
20250508,091000,46737625,3555,3550,3555,3550,885
|
||||
20250508,090900,43595705,3550,3530,3550,3530,7732
|
||||
20250508,090800,16204130,3530,3515,3530,3510,656
|
||||
20250508,090700,13901400,3520,3525,3525,3520,558
|
||||
20250508,090600,11934765,3535,3535,3535,3535,10
|
||||
20250508,090500,11899415,3535,3535,3535,3535,100
|
||||
20250508,090400,11545915,3540,3540,3540,3540,0
|
||||
20250508,090300,11545915,3540,3540,3540,3540,2
|
||||
20250508,090200,11538835,3545,3510,3545,3510,1657
|
||||
20250508,090100,5713540,3510,3520,3520,3510,1078
|
||||
20250508,090000,1924100,3550,3550,3550,3550,542
|
||||
|
Reference in New Issue
Block a user