ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

753
460870/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,753 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,213100,28614882395,7310,7310,7310,7310,66670
20250508,213000,28614882395,7310,7310,7310,7310,0
20250508,212900,28614882395,7310,7310,7310,7310,0
20250508,212800,28614882395,7310,7310,7310,7310,0
20250508,212700,28614882395,7310,7310,7310,7310,0
20250508,212600,28614882395,7310,7310,7310,7310,0
20250508,212500,28614882395,7310,7310,7310,7310,0
20250508,212400,28614882395,7310,7310,7310,7310,0
20250508,212300,28614882395,7310,7310,7310,7310,0
20250508,212200,28614882395,7310,7310,7310,7310,0
20250508,212100,28614882395,7310,7310,7310,7310,0
20250508,212000,28614882395,7310,7310,7310,7310,0
20250508,211900,28614882395,7310,7310,7310,7310,0
20250508,211800,28614882395,7310,7310,7310,7310,0
20250508,211700,28614882395,7310,7310,7310,7310,0
20250508,211600,28614882395,7310,7310,7310,7310,0
20250508,211500,28614882395,7310,7310,7310,7310,0
20250508,211400,28614882395,7310,7310,7310,7310,0
20250508,211300,28614882395,7310,7310,7310,7310,0
20250508,211200,28614882395,7310,7310,7310,7310,0
20250508,211100,28614882395,7310,7310,7310,7310,0
20250508,211000,28614882395,7310,7310,7310,7310,0
20250508,210900,28614882395,7310,7310,7310,7310,0
20250508,210800,28614882395,7310,7310,7310,7310,0
20250508,210700,28614882395,7310,7310,7310,7310,0
20250508,210600,28614882395,7310,7310,7310,7310,0
20250508,210500,28614882395,7310,7310,7310,7310,0
20250508,210400,28614882395,7310,7310,7310,7310,0
20250508,210300,28614882395,7310,7310,7310,7310,0
20250508,210200,28614882395,7310,7310,7310,7310,0
20250508,210100,28614882395,7310,7310,7310,7310,66670
20250508,210000,28614882395,7310,7310,7310,7310,0
20250508,205900,28614882395,7310,7310,7310,7310,0
20250508,205800,28614882395,7310,7310,7310,7310,0
20250508,205700,28614882395,7310,7310,7310,7310,0
20250508,205600,28614882395,7310,7310,7310,7310,0
20250508,205500,28614882395,7310,7310,7310,7310,0
20250508,205400,28614882395,7310,7310,7310,7310,0
20250508,205300,28614882395,7310,7310,7310,7310,0
20250508,205200,28614882395,7310,7310,7310,7310,0
20250508,205100,28614882395,7310,7310,7310,7310,0
20250508,205000,28614882395,7310,7310,7310,7310,0
20250508,204900,28614882395,7310,7310,7310,7310,0
20250508,204800,28614882395,7310,7310,7310,7310,0
20250508,204700,28614882395,7310,7310,7310,7310,0
20250508,204600,28614882395,7310,7310,7310,7310,0
20250508,204500,28614882395,7310,7310,7310,7310,0
20250508,204400,28614882395,7310,7310,7310,7310,0
20250508,204300,28614882395,7310,7310,7310,7310,0
20250508,204200,28614882395,7310,7310,7310,7310,0
20250508,204100,28614882395,7310,7310,7310,7310,0
20250508,204000,28614882395,7310,7310,7310,7310,0
20250508,203900,28614882395,7310,7310,7310,7310,0
20250508,203800,28614882395,7310,7310,7310,7310,0
20250508,203700,28614882395,7310,7310,7310,7310,0
20250508,203600,28614882395,7310,7310,7310,7310,0
20250508,203500,28614882395,7310,7310,7310,7310,0
20250508,203400,28614882395,7310,7310,7310,7310,0
20250508,203300,28614882395,7310,7310,7310,7310,0
20250508,203200,28614882395,7310,7310,7310,7310,0
20250508,203100,28614882395,7310,7310,7310,7310,66670
20250508,203000,28614882395,7310,7310,7310,7310,0
20250508,202900,28614882395,7310,7310,7310,7310,0
20250508,202800,28614882395,7310,7310,7310,7310,0
20250508,202700,28614882395,7310,7310,7310,7310,0
20250508,202600,28614882395,7310,7310,7310,7310,0
20250508,202500,28614882395,7310,7310,7310,7310,0
20250508,202400,28614882395,7310,7310,7310,7310,0
20250508,202300,28614882395,7310,7310,7310,7310,0
20250508,202200,28614882395,7310,7310,7310,7310,0
20250508,202100,28614882395,7310,7310,7310,7310,0
20250508,202000,28614882395,7310,7310,7310,7310,0
20250508,201900,28614882395,7310,7310,7310,7310,0
20250508,201800,28614882395,7310,7310,7310,7310,0
20250508,201700,28614882395,7310,7310,7310,7310,0
20250508,201600,28614882395,7310,7310,7310,7310,0
20250508,201500,28614882395,7310,7310,7310,7310,0
20250508,201400,28614882395,7310,7310,7310,7310,0
20250508,201300,28614882395,7310,7310,7310,7310,0
20250508,201200,28614882395,7310,7310,7310,7310,0
20250508,201100,28614882395,7310,7310,7310,7310,0
20250508,201000,28614882395,7310,7310,7310,7310,0
20250508,200900,28614882395,7310,7310,7310,7310,0
20250508,200800,28614882395,7310,7310,7310,7310,0
20250508,200700,28614882395,7310,7310,7310,7310,0
20250508,200600,28614882395,7310,7310,7310,7310,0
20250508,200500,28614882395,7310,7310,7310,7310,0
20250508,200400,28614882395,7310,7310,7310,7310,0
20250508,200300,28614882395,7310,7310,7310,7310,0
20250508,200200,28614882395,7310,7310,7310,7310,0
20250508,200100,28614882395,7310,7310,7310,7310,66670
20250508,200000,28614882395,7310,7310,7310,7310,0
20250508,195900,28614882395,7310,7310,7310,7310,0
20250508,195800,28614882395,7310,7310,7310,7310,0
20250508,195700,28614882395,7310,7310,7310,7310,0
20250508,195600,28614882395,7310,7310,7310,7310,0
20250508,195500,28614882395,7310,7310,7310,7310,0
20250508,195400,28614882395,7310,7310,7310,7310,0
20250508,195300,28614882395,7310,7310,7310,7310,0
20250508,195200,28614882395,7310,7310,7310,7310,0
20250508,195100,28614882395,7310,7310,7310,7310,0
20250508,195000,28614882395,7310,7310,7310,7310,0
20250508,194900,28614882395,7310,7310,7310,7310,0
20250508,194800,28614882395,7310,7310,7310,7310,0
20250508,194700,28614882395,7310,7310,7310,7310,0
20250508,194600,28614882395,7310,7310,7310,7310,0
20250508,194500,28614882395,7310,7310,7310,7310,0
20250508,194400,28614882395,7310,7310,7310,7310,0
20250508,194300,28614882395,7310,7310,7310,7310,0
20250508,194200,28614882395,7310,7310,7310,7310,0
20250508,194100,28614882395,7310,7310,7310,7310,0
20250508,194000,28614882395,7310,7310,7310,7310,0
20250508,193900,28614882395,7310,7310,7310,7310,0
20250508,193800,28614882395,7310,7310,7310,7310,0
20250508,193700,28614882395,7310,7310,7310,7310,0
20250508,193600,28614882395,7310,7310,7310,7310,0
20250508,193500,28614882395,7310,7310,7310,7310,0
20250508,193400,28614882395,7310,7310,7310,7310,0
20250508,193300,28614882395,7310,7310,7310,7310,0
20250508,193200,28614882395,7310,7310,7310,7310,0
20250508,193100,28614882395,7310,7310,7310,7310,66670
20250508,193000,28614882395,7310,7310,7310,7310,0
20250508,192900,28614882395,7310,7310,7310,7310,0
20250508,192800,28614882395,7310,7310,7310,7310,0
20250508,192700,28614882395,7310,7310,7310,7310,0
20250508,192600,28614882395,7310,7310,7310,7310,0
20250508,192500,28614882395,7310,7310,7310,7310,0
20250508,192400,28614882395,7310,7310,7310,7310,0
20250508,192300,28614882395,7310,7310,7310,7310,0
20250508,192200,28614882395,7310,7310,7310,7310,0
20250508,192100,28614882395,7310,7310,7310,7310,0
20250508,192000,28614882395,7310,7310,7310,7310,0
20250508,191900,28614882395,7310,7310,7310,7310,0
20250508,191800,28614882395,7310,7310,7310,7310,0
20250508,191700,28614882395,7310,7310,7310,7310,0
20250508,191600,28614882395,7310,7310,7310,7310,0
20250508,191500,28614882395,7310,7310,7310,7310,0
20250508,191400,28614882395,7310,7310,7310,7310,0
20250508,191300,28614882395,7310,7310,7310,7310,0
20250508,191200,28614882395,7310,7310,7310,7310,0
20250508,191100,28614882395,7310,7310,7310,7310,0
20250508,191000,28614882395,7310,7310,7310,7310,0
20250508,190900,28614882395,7310,7310,7310,7310,0
20250508,190800,28614882395,7310,7310,7310,7310,0
20250508,190700,28614882395,7310,7310,7310,7310,0
20250508,190600,28614882395,7310,7310,7310,7310,0
20250508,190500,28614882395,7310,7310,7310,7310,0
20250508,190400,28614882395,7310,7310,7310,7310,0
20250508,190300,28614882395,7310,7310,7310,7310,0
20250508,190200,28614882395,7310,7310,7310,7310,0
20250508,190100,28614882395,7310,7310,7310,7310,66670
20250508,190000,28614882395,7310,7310,7310,7310,0
20250508,185900,28614882395,7310,7310,7310,7310,0
20250508,185800,28614882395,7310,7310,7310,7310,0
20250508,185700,28614882395,7310,7310,7310,7310,0
20250508,185600,28614882395,7310,7310,7310,7310,0
20250508,185500,28614882395,7310,7310,7310,7310,0
20250508,185400,28614882395,7310,7310,7310,7310,0
20250508,185300,28614882395,7310,7310,7310,7310,0
20250508,185200,28614882395,7310,7310,7310,7310,0
20250508,185100,28614882395,7310,7310,7310,7310,0
20250508,185000,28614882395,7310,7310,7310,7310,0
20250508,184900,28614882395,7310,7310,7310,7310,0
20250508,184800,28614882395,7310,7310,7310,7310,0
20250508,184700,28614882395,7310,7310,7310,7310,0
20250508,184600,28614882395,7310,7310,7310,7310,0
20250508,184500,28614882395,7310,7310,7310,7310,0
20250508,184400,28614882395,7310,7310,7310,7310,0
20250508,184300,28614882395,7310,7310,7310,7310,0
20250508,184200,28614882395,7310,7310,7310,7310,0
20250508,184100,28614882395,7310,7310,7310,7310,0
20250508,184000,28614882395,7310,7310,7310,7310,0
20250508,183900,28614882395,7310,7310,7310,7310,0
20250508,183800,28614882395,7310,7310,7310,7310,0
20250508,183700,28614882395,7310,7310,7310,7310,0
20250508,183600,28614882395,7310,7310,7310,7310,0
20250508,183500,28614882395,7310,7310,7310,7310,0
20250508,183400,28614882395,7310,7310,7310,7310,0
20250508,183300,28614882395,7310,7310,7310,7310,0
20250508,183200,28614882395,7310,7310,7310,7310,0
20250508,183100,28614882395,7310,7310,7310,7310,66670
20250508,183000,28614882395,7310,7310,7310,7310,0
20250508,182900,28614882395,7310,7310,7310,7310,0
20250508,182800,28614882395,7310,7310,7310,7310,0
20250508,182700,28614882395,7310,7310,7310,7310,0
20250508,182600,28614882395,7310,7310,7310,7310,0
20250508,182500,28614882395,7310,7310,7310,7310,0
20250508,182400,28614882395,7310,7310,7310,7310,0
20250508,182300,28614882395,7310,7310,7310,7310,0
20250508,182200,28614882395,7310,7310,7310,7310,0
20250508,182100,28614882395,7310,7310,7310,7310,0
20250508,182000,28614882395,7310,7310,7310,7310,0
20250508,181900,28614882395,7310,7310,7310,7310,0
20250508,181800,28614882395,7310,7310,7310,7310,0
20250508,181700,28614882395,7310,7310,7310,7310,0
20250508,181600,28614882395,7310,7310,7310,7310,0
20250508,181500,28614882395,7310,7310,7310,7310,0
20250508,181400,28614882395,7310,7310,7310,7310,0
20250508,181300,28614882395,7310,7310,7310,7310,0
20250508,181200,28614882395,7310,7310,7310,7310,0
20250508,181100,28614882395,7310,7310,7310,7310,0
20250508,181000,28614882395,7310,7310,7310,7310,0
20250508,180900,28614882395,7310,7310,7310,7310,0
20250508,180800,28614882395,7310,7310,7310,7310,0
20250508,180700,28614882395,7310,7310,7310,7310,0
20250508,180600,28614882395,7310,7310,7310,7310,0
20250508,180500,28614882395,7310,7310,7310,7310,0
20250508,180400,28614882395,7310,7310,7310,7310,0
20250508,180300,28614882395,7310,7310,7310,7310,0
20250508,180200,28614882395,7310,7310,7310,7310,0
20250508,180100,28614882395,7310,7310,7310,7310,66670
20250508,180000,28614882395,7310,7310,7310,7310,0
20250508,175900,28614882395,7310,7310,7310,7310,0
20250508,175800,28614882395,7310,7310,7310,7310,0
20250508,175700,28614882395,7310,7310,7310,7310,0
20250508,175600,28614882395,7310,7310,7310,7310,0
20250508,175500,28614882395,7310,7310,7310,7310,0
20250508,175400,28614882395,7310,7310,7310,7310,0
20250508,175300,28614882395,7310,7310,7310,7310,0
20250508,175200,28614882395,7310,7310,7310,7310,0
20250508,175100,28614882395,7310,7310,7310,7310,0
20250508,175000,28614882395,7310,7310,7310,7310,0
20250508,174900,28614882395,7310,7310,7310,7310,0
20250508,174800,28614882395,7310,7310,7310,7310,0
20250508,174700,28614882395,7310,7310,7310,7310,0
20250508,174600,28614882395,7310,7310,7310,7310,0
20250508,174500,28614882395,7310,7310,7310,7310,0
20250508,174400,28614882395,7310,7310,7310,7310,0
20250508,174300,28614882395,7310,7310,7310,7310,0
20250508,174200,28614882395,7310,7310,7310,7310,0
20250508,174100,28614882395,7310,7310,7310,7310,0
20250508,174000,28614882395,7310,7310,7310,7310,0
20250508,173900,28614882395,7310,7310,7310,7310,0
20250508,173800,28614882395,7310,7310,7310,7310,0
20250508,173700,28614882395,7310,7310,7310,7310,0
20250508,173600,28614882395,7310,7310,7310,7310,0
20250508,173500,28614882395,7310,7310,7310,7310,0
20250508,173400,28614882395,7310,7310,7310,7310,0
20250508,173300,28614882395,7310,7310,7310,7310,0
20250508,173200,28614882395,7310,7310,7310,7310,0
20250508,173100,28614882395,7310,7310,7310,7310,66670
20250508,173000,28614882395,7310,7310,7310,7310,0
20250508,172900,28614882395,7310,7310,7310,7310,0
20250508,172800,28614882395,7310,7310,7310,7310,0
20250508,172700,28614882395,7310,7310,7310,7310,0
20250508,172600,28614882395,7310,7310,7310,7310,0
20250508,172500,28614882395,7310,7310,7310,7310,0
20250508,172400,28614882395,7310,7310,7310,7310,0
20250508,172300,28614882395,7310,7310,7310,7310,0
20250508,172200,28614882395,7310,7310,7310,7310,0
20250508,172100,28614882395,7310,7310,7310,7310,0
20250508,172000,28614882395,7310,7310,7310,7310,0
20250508,171900,28614882395,7310,7310,7310,7310,0
20250508,171800,28614882395,7310,7310,7310,7310,0
20250508,171700,28614882395,7310,7310,7310,7310,0
20250508,171600,28614882395,7310,7310,7310,7310,0
20250508,171500,28614882395,7310,7310,7310,7310,0
20250508,171400,28614882395,7310,7310,7310,7310,0
20250508,171300,28614882395,7310,7310,7310,7310,0
20250508,171200,28614882395,7310,7310,7310,7310,0
20250508,171100,28614882395,7310,7310,7310,7310,0
20250508,171000,28614882395,7310,7310,7310,7310,0
20250508,170900,28614882395,7310,7310,7310,7310,0
20250508,170800,28614882395,7310,7310,7310,7310,0
20250508,170700,28614882395,7310,7310,7310,7310,0
20250508,170600,28614882395,7310,7310,7310,7310,0
20250508,170500,28614882395,7310,7310,7310,7310,0
20250508,170400,28614882395,7310,7310,7310,7310,0
20250508,170300,28614882395,7310,7310,7310,7310,0
20250508,170200,28614882395,7310,7310,7310,7310,0
20250508,170100,28614882395,7310,7310,7310,7310,66670
20250508,170000,28614882395,7310,7310,7310,7310,0
20250508,165900,28614882395,7310,7310,7310,7310,0
20250508,165800,28614882395,7310,7310,7310,7310,0
20250508,165700,28614882395,7310,7310,7310,7310,0
20250508,165600,28614882395,7310,7310,7310,7310,0
20250508,165500,28614882395,7310,7310,7310,7310,0
20250508,165400,28614882395,7310,7310,7310,7310,0
20250508,165300,28614882395,7310,7310,7310,7310,0
20250508,165200,28614882395,7310,7310,7310,7310,0
20250508,165100,28614882395,7310,7310,7310,7310,0
20250508,165000,28614882395,7310,7310,7310,7310,0
20250508,164900,28614882395,7310,7310,7310,7310,0
20250508,164800,28614882395,7310,7310,7310,7310,0
20250508,164700,28614882395,7310,7310,7310,7310,0
20250508,164600,28614882395,7310,7310,7310,7310,0
20250508,164500,28614882395,7310,7310,7310,7310,0
20250508,164400,28614882395,7310,7310,7310,7310,0
20250508,164300,28614882395,7310,7310,7310,7310,0
20250508,164200,28614882395,7310,7310,7310,7310,0
20250508,164100,28614882395,7310,7310,7310,7310,0
20250508,164000,28614882395,7310,7310,7310,7310,0
20250508,163900,28614882395,7310,7310,7310,7310,0
20250508,163800,28614882395,7310,7310,7310,7310,0
20250508,163700,28614882395,7310,7310,7310,7310,0
20250508,163600,28614882395,7310,7310,7310,7310,0
20250508,163500,28614882395,7310,7310,7310,7310,0
20250508,163400,28614882395,7310,7310,7310,7310,0
20250508,163300,28614882395,7310,7310,7310,7310,0
20250508,163200,28614882395,7310,7310,7310,7310,0
20250508,163100,28614882395,7310,7310,7310,7310,66670
20250508,163000,28614882395,7310,7310,7310,7310,0
20250508,162900,28614882395,7310,7310,7310,7310,0
20250508,162800,28614882395,7310,7310,7310,7310,0
20250508,162700,28614882395,7310,7310,7310,7310,0
20250508,162600,28614882395,7310,7310,7310,7310,0
20250508,162500,28614882395,7310,7310,7310,7310,0
20250508,162400,28614882395,7310,7310,7310,7310,0
20250508,162300,28614882395,7310,7310,7310,7310,0
20250508,162200,28614882395,7310,7310,7310,7310,0
20250508,162100,28614882395,7310,7310,7310,7310,0
20250508,162000,28614882395,7310,7310,7310,7310,0
20250508,161900,28614882395,7310,7310,7310,7310,0
20250508,161800,28614882395,7310,7310,7310,7310,0
20250508,161700,28614882395,7310,7310,7310,7310,0
20250508,161600,28614882395,7310,7310,7310,7310,0
20250508,161500,28614882395,7310,7310,7310,7310,0
20250508,161400,28614882395,7310,7310,7310,7310,0
20250508,161300,28614882395,7310,7310,7310,7310,0
20250508,161200,28614882395,7310,7310,7310,7310,0
20250508,161100,28614882395,7310,7310,7310,7310,0
20250508,161000,28614882395,7310,7310,7310,7310,0
20250508,160900,28614882395,7310,7310,7310,7310,0
20250508,160800,28614882395,7310,7310,7310,7310,0
20250508,160700,28614882395,7310,7310,7310,7310,0
20250508,160600,28614882395,7310,7310,7310,7310,0
20250508,160500,28614882395,7310,7310,7310,7310,0
20250508,160400,28614882395,7310,7310,7310,7310,0
20250508,160300,28614882395,7310,7310,7310,7310,0
20250508,160200,28614882395,7310,7310,7310,7310,0
20250508,160100,28614882395,7310,7310,7310,7310,66670
20250508,160000,28614882395,7310,7310,7310,7310,0
20250508,155900,28614882395,7310,7310,7310,7310,0
20250508,155800,28614882395,7310,7310,7310,7310,0
20250508,155700,28614882395,7310,7310,7310,7310,0
20250508,155600,28614882395,7310,7310,7310,7310,0
20250508,155500,28614882395,7310,7310,7310,7310,0
20250508,155400,28614882395,7310,7310,7310,7310,0
20250508,155300,28614882395,7310,7310,7310,7310,0
20250508,155200,28614882395,7310,7310,7310,7310,0
20250508,155100,28614882395,7310,7310,7310,7310,0
20250508,155000,28614882395,7310,7310,7310,7310,0
20250508,154900,28614882395,7310,7310,7310,7310,0
20250508,154800,28614882395,7310,7310,7310,7310,0
20250508,154700,28614882395,7310,7310,7310,7310,0
20250508,154600,28614882395,7310,7310,7310,7310,0
20250508,154500,28614882395,7310,7310,7310,7310,0
20250508,154400,28614882395,7310,7310,7310,7310,0
20250508,154300,28614882395,7310,7310,7310,7310,0
20250508,154200,28614882395,7310,7310,7310,7310,0
20250508,154100,28614882395,7310,7310,7310,7310,0
20250508,154000,28614882395,7310,7310,7310,7310,0
20250508,153900,28614882395,7310,7310,7310,7310,0
20250508,153800,28614882395,7310,7310,7310,7310,0
20250508,153700,28614882395,7310,7310,7310,7310,0
20250508,153600,28614882395,7310,7310,7310,7310,0
20250508,153500,28614882395,7310,7310,7310,7310,0
20250508,153400,28614882395,7310,7310,7310,7310,0
20250508,153300,28614882395,7310,7310,7310,7310,0
20250508,153200,28614882395,7310,7310,7310,7310,0
20250508,153100,28614882395,7310,7310,7310,7310,66670
20250508,153000,28614882395,7310,7310,7310,7310,66670
20250508,152900,28127524695,7260,7260,7260,7260,0
20250508,152800,28127524695,7260,7260,7260,7260,0
20250508,152700,28127524695,7260,7260,7260,7260,0
20250508,152600,28127524695,7260,7260,7260,7260,0
20250508,152500,28127524695,7260,7260,7260,7260,0
20250508,152400,28127524695,7260,7260,7260,7260,0
20250508,152300,28127524695,7260,7260,7260,7260,0
20250508,152200,28127524695,7260,7260,7260,7260,0
20250508,152100,28127524695,7260,7260,7260,7260,0
20250508,152000,28127524695,7260,7260,7260,7260,0
20250508,151900,28127524695,7260,7230,7260,7220,3675
20250508,151800,28100912115,7230,7230,7260,7230,6546
20250508,151700,28053521035,7240,7250,7270,7240,8716
20250508,151600,27990299725,7250,7210,7260,7200,9652
20250508,151500,27920423855,7210,7220,7230,7200,8302
20250508,151400,27860553655,7220,7200,7220,7190,9932
20250508,151300,27788973165,7200,7180,7200,7180,1229
20250508,151200,27780134795,7180,7170,7190,7160,2906
20250508,151100,27759295830,7180,7180,7200,7180,3604
20250508,151000,27733404800,7190,7180,7200,7180,1863
20250508,150900,27720008990,7200,7170,7200,7160,2879
20250508,150800,27699371460,7180,7180,7180,7170,2321
20250508,150700,27682726205,7180,7190,7200,7180,3441
20250508,150600,27657992725,7200,7210,7220,7200,3094
20250508,150500,27635700895,7210,7210,7210,7200,3897
20250508,150400,27607624125,7210,7230,7230,7210,2609
20250508,150300,27588789765,7220,7210,7220,7210,2027
20250508,150200,27574159085,7210,7210,7220,7200,3057
20250508,150100,27552113645,7220,7210,7230,7210,3126
20250508,150000,27529551935,7200,7210,7220,7200,1860
20250508,145900,27516149175,7220,7200,7220,7190,3270
20250508,145800,27492583975,7210,7180,7210,7180,3192
20250508,145700,27469612925,7180,7190,7200,7180,2248
20250508,145600,27453443805,7190,7190,7200,7190,2242
20250508,145500,27437311855,7190,7190,7200,7190,1642
20250508,145400,27425489745,7190,7190,7220,7190,2756
20250508,145300,27405643965,7190,7200,7220,7190,2163
20250508,145200,27390052855,7200,7180,7200,7180,2616
20250508,145100,27371228075,7190,7170,7190,7120,8820
20250508,145000,27307957625,7180,7150,7190,7150,6084
20250508,144900,27264350105,7150,7170,7170,7130,6209
20250508,144800,27219988765,7170,7200,7210,7150,3504
20250508,144700,27194846385,7210,7150,7210,7150,3737
20250508,144600,27167951375,7150,7190,7190,7150,1975
20250508,144500,27153798365,7180,7200,7200,7180,3037
20250508,144400,27131950355,7190,7170,7200,7170,2362
20250508,144300,27114987515,7170,7180,7190,7170,2038
20250508,144200,27100344475,7170,7160,7180,7150,1238
20250508,144100,27091474635,7170,7180,7190,7170,1709
20250508,144000,27079211445,7180,7170,7190,7170,2721
20250508,143900,27059675825,7170,7170,7170,7140,3083
20250508,143800,27037603895,7170,7130,7180,7130,4275
20250508,143700,27007007795,7130,7120,7140,7110,2510
20250508,143600,26989138535,7120,7135,7135,7120,1160
20250508,143500,26980873465,7135,7130,7140,7110,10849
20250508,143400,26903652315,7130,7130,7140,7130,6140
20250508,143300,26859864625,7130,7150,7160,7130,7937
20250508,143200,26803221925,7140,7160,7170,7140,7812
20250508,143100,26747356625,7160,7200,7200,7150,9078
20250508,143000,26682295265,7190,7190,7210,7180,3038
20250508,142900,26660451455,7190,7210,7210,7180,11243
20250508,142800,26579645725,7210,7240,7260,7190,21012
20250508,142700,26428146830,7240,7260,7260,7230,4064
20250508,142600,26398724765,7250,7260,7260,7240,4690
20250508,142500,26364723685,7270,7270,7280,7260,1947
20250508,142400,26350569845,7270,7280,7280,7270,1782
20250508,142300,26337613135,7280,7270,7280,7260,2026
20250508,142200,26322871505,7270,7240,7270,7240,786
20250508,142100,26317171625,7250,7250,7250,7240,3523
20250508,142000,26291651115,7250,7280,7300,7250,10718
20250508,141900,26213851425,7280,7280,7300,7280,901
20250508,141800,26207276085,7280,7280,7290,7270,2921
20250508,141700,26186022615,7290,7300,7300,7290,3443
20250508,141600,26160915195,7300,7310,7310,7290,2293
20250508,141500,26144175675,7300,7310,7310,7290,2007
20250508,141400,26129524775,7300,7310,7320,7300,1194
20250508,141300,26120799365,7320,7300,7320,7300,825
20250508,141200,26114767005,7310,7290,7310,7290,5299
20250508,141100,26076112845,7290,7300,7300,7290,891
20250508,141000,26069611875,7300,7290,7310,7290,973
20250508,140900,26062509815,7290,7310,7310,7290,6712
20250508,140800,26013492935,7300,7320,7320,7300,2942
20250508,140700,25992008635,7320,7310,7320,7300,5584
20250508,140600,25951183825,7310,7315,7320,7310,830
20250508,140500,25945114545,7320,7310,7320,7310,489
20250508,140400,25941537445,7310,7310,7320,7310,1988
20250508,140300,25927004675,7320,7300,7320,7300,1280
20250508,140200,25917649485,7310,7310,7320,7300,6890
20250508,140100,25867333965,7320,7310,7320,7310,485
20250508,140000,25863785605,7300,7340,7340,7300,17338
20250508,135900,25736898415,7340,7340,7340,7320,6225
20250508,135800,25691270765,7340,7300,7340,7300,14024
20250508,135700,25588566190,7310,7290,7310,7290,4897
20250508,135600,25552818640,7300,7310,7310,7290,6229
20250508,135500,25507321320,7320,7310,7320,7310,4322
20250508,135400,25475722340,7310,7310,7310,7300,486
20250508,135300,25472173950,7300,7310,7310,7290,1251
20250508,135200,25463041410,7310,7300,7310,7290,864
20250508,135100,25456733560,7300,7280,7300,7280,5449
20250508,135000,25416974470,7290,7280,7290,7280,1606
20250508,134900,25405270450,7290,7280,7300,7280,2177
20250508,134800,25389400890,7290,7280,7290,7280,2983
20250508,134700,25367673950,7280,7280,7290,7260,4218
20250508,134600,25336967590,7280,7280,7290,7260,7193
20250508,134500,25284605340,7280,7270,7280,7270,847
20250508,134400,25278447630,7260,7250,7260,7250,2976
20250508,134300,25256850390,7250,7260,7260,7240,1471
20250508,134200,25246185040,7260,7280,7280,7250,3285
20250508,134100,25222337130,7270,7300,7300,7250,11851
20250508,134000,25136157680,7300,7290,7300,7270,10893
20250508,133900,25056802930,7290,7250,7290,7240,7148
20250508,133800,25004904540,7250,7250,7260,7230,2609
20250508,133700,24985995640,7250,7250,7250,7230,1288
20250508,133600,24976660280,7230,7240,7250,7230,1914
20250508,133500,24962814960,7240,7220,7240,7220,1032
20250508,133400,24955354980,7230,7230,7230,7220,1535
20250508,133300,24944260460,7230,7220,7230,7220,647
20250508,133200,24939584880,7230,7220,7230,7200,3459
20250508,133100,24914634220,7220,7220,7240,7210,6085
20250508,133000,24870662600,7230,7200,7230,7200,2149
20250508,132900,24855154160,7210,7220,7220,7200,9416
20250508,132800,24787329830,7230,7240,7240,7200,7740
20250508,132700,24731512100,7230,7230,7240,7220,1194
20250508,132600,24722884210,7230,7240,7240,7220,853
20250508,132500,24716721560,7240,7240,7240,7210,1783
20250508,132400,24703837790,7240,7230,7240,7220,543
20250508,132300,24699911410,7230,7250,7250,7230,928
20250508,132200,24693192890,7250,7230,7260,7220,2453
20250508,132100,24675419910,7250,7240,7250,7210,2910
20250508,132000,24654403570,7230,7230,7250,7220,6229
20250508,131900,24609399060,7230,7250,7250,7230,1684
20250508,131800,24597204145,7250,7260,7280,7250,2476
20250508,131700,24579232685,7270,7250,7280,7250,1473
20250508,131600,24568526085,7250,7270,7270,7250,1621
20250508,131500,24556750735,7270,7260,7300,7260,2240
20250508,131400,24540431515,7260,7250,7260,7250,1328
20250508,131300,24530791245,7250,7250,7260,7250,1089
20250508,131200,24522889445,7250,7240,7260,7230,1160
20250508,131100,24514482195,7260,7250,7260,7230,1160
20250508,131000,24506074975,7250,7270,7270,7230,2162
20250508,130900,24490439185,7270,7260,7270,7230,3285
20250508,130800,24466652355,7260,7250,7270,7230,6642
20250508,130700,24418554805,7250,7260,7260,7250,1093
20250508,130600,24410620475,7250,7260,7270,7250,2781
20250508,130500,24390453685,7260,7250,7280,7250,846
20250508,130400,24384305705,7250,7280,7280,7240,3260
20250508,130300,24360664945,7290,7260,7290,7250,1521
20250508,130200,24349632545,7250,7260,7270,7250,1054
20250508,130100,24341979345,7260,7270,7270,7260,558
20250508,130000,24337924185,7280,7310,7310,7260,5534
20250508,125900,24297649805,7290,7310,7310,7290,6895
20250508,125800,24247310755,7320,7320,7330,7300,3754
20250508,125700,24219855315,7310,7310,7320,7300,1729
20250508,125600,24207216065,7320,7310,7330,7300,2003
20250508,125500,24192569340,7320,7310,7330,7310,2411
20250508,125400,24174921270,7320,7290,7320,7290,440
20250508,125300,24171708500,7300,7290,7310,7290,2399
20250508,125200,24154197730,7290,7300,7300,7280,1901
20250508,125100,24140330730,7290,7290,7300,7290,2978
20250508,125000,24118614700,7300,7270,7300,7270,4655
20250508,124900,24084688370,7270,7260,7270,7260,571
20250508,124800,24080538170,7270,7260,7270,7250,722
20250508,124700,24075294340,7260,7250,7260,7250,804
20250508,124600,24069459570,7260,7250,7260,7250,813
20250508,124500,24063562290,7260,7260,7260,7250,1333
20250508,124400,24053892950,7250,7240,7250,7240,1293
20250508,124300,24044522560,7240,7240,7250,7240,722
20250508,124200,24039293140,7240,7250,7250,7240,270
20250508,124100,24037336970,7250,7240,7250,7220,5127
20250508,124000,24000263740,7250,7240,7250,7220,2763
20250508,123900,23980255340,7210,7220,7250,7210,1981
20250508,123800,23965927770,7220,7240,7250,7210,5222
20250508,123700,23928228530,7245,7240,7250,7240,910
20250508,123600,23921639290,7240,7220,7260,7210,5031
20250508,123500,23885279010,7240,7270,7270,7220,17228
20250508,123400,23760547660,7270,7270,7270,7260,1563
20250508,123300,23749185820,7270,7280,7280,7270,3093
20250508,123200,23726696430,7280,7290,7290,7280,944
20250508,123100,23719823010,7290,7270,7290,7270,274
20250508,123000,23717828180,7280,7290,7290,7270,1201
20250508,122900,23709085220,7280,7270,7295,7270,455
20250508,122800,23705771130,7270,7290,7300,7270,2527
20250508,122700,23687362120,7290,7290,7295,7280,898
20250508,122600,23680820145,7300,7300,7300,7280,2240
20250508,122500,23664482645,7300,7300,7310,7295,1000
20250508,122400,23657182535,7300,7300,7310,7300,2148
20250508,122300,23641497685,7290,7285,7300,7280,4805
20250508,122200,23606457290,7285,7280,7290,7260,1729
20250508,122100,23593893565,7290,7270,7290,7260,3013
20250508,122000,23571987105,7290,7280,7290,7260,1770
20250508,121900,23559120050,7280,7270,7280,7270,3912
20250508,121800,23530669290,7280,7290,7300,7270,943
20250508,121700,23523793660,7300,7300,7300,7270,551
20250508,121600,23519776700,7300,7270,7300,7270,1219
20250508,121500,23510897110,7270,7280,7300,7270,1464
20250508,121400,23500237900,7280,7270,7290,7270,485
20250508,121300,23496707370,7270,7290,7300,7260,8926
20250508,121200,23431797890,7300,7310,7320,7300,1197
20250508,121100,23423052420,7310,7290,7310,7290,399
20250508,121000,23420140530,7290,7300,7300,7280,720
20250508,120900,23414891910,7280,7300,7310,7280,4072
20250508,120800,23385208500,7290,7290,7315,7290,3016
20250508,120700,23363209470,7290,7300,7300,7290,3778
20250508,120600,23335645280,7300,7300,7340,7300,5603
20250508,120500,23294674040,7310,7320,7330,7300,3966
20250508,120400,23265673010,7310,7340,7340,7310,4396
20250508,120300,23233472910,7330,7340,7340,7330,1527
20250508,120200,23222277290,7330,7340,7350,7330,1410
20250508,120100,23211934780,7340,7350,7350,7330,3743
20250508,120000,23184460450,7350,7340,7350,7330,2009
20250508,115900,23169716530,7340,7340,7350,7330,2572
20250508,115800,23150838485,7340,7350,7350,7340,1607
20250508,115700,23139031545,7350,7340,7350,7330,6870
20250508,115600,23088552950,7340,7330,7340,7330,2031
20250508,115500,23073647135,7330,7320,7340,7320,1399
20250508,115400,23063395355,7330,7320,7330,7320,1204
20250508,115300,23054579365,7330,7330,7330,7320,6506
20250508,115200,23006948865,7330,7330,7340,7320,2323
20250508,115100,22989922680,7330,7320,7330,7320,1914
20250508,115000,22975906615,7330,7320,7330,7320,872
20250508,114900,22969516365,7320,7310,7330,7310,2241
20250508,114800,22953113375,7310,7320,7320,7310,1416
20250508,114700,22942758325,7310,7310,7320,7290,4534
20250508,114600,22909653025,7320,7330,7330,7300,5358
20250508,114500,22870444310,7330,7330,7330,7320,3247
20250508,114400,22846655520,7330,7330,7330,7320,2702
20250508,114300,22826855125,7330,7310,7330,7300,5886
20250508,114200,22783787800,7310,7310,7310,7300,1318
20250508,114100,22774160900,7300,7310,7320,7290,8424
20250508,114000,22712639890,7310,7340,7350,7310,13797
20250508,113900,22611569370,7350,7330,7350,7320,9068
20250508,113800,22545077630,7330,7320,7340,7320,4040
20250508,113700,22515466380,7320,7320,7320,7290,1444
20250508,113600,22504912290,7320,7300,7320,7280,923
20250508,113500,22498179700,7310,7300,7320,7300,1733
20250508,113400,22485509870,7310,7310,7320,7300,894
20250508,113300,22478975370,7310,7280,7320,7280,4128
20250508,113200,22448800030,7270,7280,7310,7270,3806
20250508,113100,22421078685,7280,7310,7320,7280,5114
20250508,113000,22383782355,7310,7320,7320,7300,2537
20250508,112900,22365249265,7310,7310,7320,7300,3232
20250508,112800,22341644135,7310,7330,7330,7310,2268
20250508,112700,22325035005,7330,7320,7330,7310,916
20250508,112600,22318323745,7310,7310,7330,7310,1735
20250508,112500,22305635325,7330,7310,7330,7300,2549
20250508,112400,22286988165,7300,7300,7310,7300,898
20250508,112300,22280429885,7300,7310,7310,7300,930
20250508,112200,22273636615,7310,7300,7310,7290,4187
20250508,112100,22243067345,7310,7320,7330,7310,13073
20250508,112000,22147396895,7330,7330,7330,7310,1625
20250508,111900,22135492325,7320,7330,7340,7310,5206
20250508,111800,22097388305,7330,7320,7340,7320,9953
20250508,111700,22024433865,7320,7320,7330,7310,6976
20250508,111600,21973351005,7330,7320,7330,7310,1835
20250508,111500,21959921825,7310,7320,7325,7310,3106
20250508,111400,21937189955,7320,7310,7330,7310,2061
20250508,111300,21922101965,7320,7320,7330,7300,3732
20250508,111200,21894796415,7310,7300,7310,7290,3131
20250508,111100,21871934835,7300,7310,7310,7290,3615
20250508,111000,21845542605,7300,7310,7330,7300,4447
20250508,110900,21813032965,7310,7270,7310,7270,12478
20250508,110800,21721965665,7280,7270,7280,7270,1853
20250508,110700,21708489475,7280,7280,7290,7270,3678
20250508,110600,21681698145,7290,7270,7290,7270,2026
20250508,110500,21666947495,7280,7280,7280,7260,1275
20250508,110400,21657678755,7280,7270,7280,7250,2422
20250508,110300,21640080785,7280,7270,7280,7270,1233
20250508,110200,21631109625,7270,7270,7290,7270,2460
20250508,110100,21613208945,7270,7240,7270,7240,3019
20250508,110000,21591343295,7250,7290,7290,7230,10984
20250508,105900,21511649275,7280,7270,7300,7260,6176
20250508,105800,21466658015,7270,7220,7270,7210,3111
20250508,105700,21444077035,7220,7240,7250,7210,11441
20250508,105600,21361284515,7250,7240,7250,7230,8982
20250508,105500,21296264720,7230,7240,7250,7220,10314
20250508,105400,21221622620,7240,7270,7270,7200,26616
20250508,105300,21029436080,7250,7290,7300,7240,17757
20250508,105200,20900487120,7280,7330,7350,7280,9421
20250508,105100,20831602950,7330,7350,7360,7330,3200
20250508,105000,20808115930,7350,7360,7380,7350,3190
20250508,104900,20784656690,7360,7370,7380,7350,2885
20250508,104800,20763418710,7390,7340,7390,7310,7275
20250508,104700,20709957280,7340,7310,7350,7310,4235
20250508,104600,20678955605,7340,7350,7380,7300,14821
20250508,104500,20570387570,7340,7390,7400,7340,32521
20250508,104400,20330821675,7390,7400,7420,7380,3229
20250508,104300,20306910925,7400,7390,7410,7370,6863
20250508,104200,20256211865,7380,7410,7420,7380,7087
20250508,104100,20203752135,7400,7400,7430,7380,9114
20250508,104000,20136288835,7400,7420,7450,7400,11472
20250508,103900,20051049445,7420,7390,7420,7370,11932
20250508,103800,19962836285,7390,7430,7430,7390,9724
20250508,103700,19890784135,7430,7410,7450,7390,27201
20250508,103600,19688908765,7420,7390,7420,7390,8211
20250508,103500,19628117275,7390,7350,7400,7350,9614
20250508,103400,19557190705,7350,7390,7390,7340,4741
20250508,103300,19522301505,7400,7370,7400,7350,13961
20250508,103200,19419506145,7360,7380,7380,7340,6877
20250508,103100,19368860535,7350,7360,7380,7270,22571
20250508,103000,19203168465,7350,7450,7470,7310,70828
20250508,102900,18678250365,7440,7390,7450,7370,24708
20250508,102800,18494811485,7390,7390,7400,7370,7402
20250508,102700,18440113705,7400,7370,7410,7360,7309
20250508,102600,18386132155,7380,7380,7410,7360,9742
20250508,102500,18314140075,7360,7410,7420,7350,28980
20250508,102400,18100003520,7400,7360,7430,7350,30955
20250508,102300,17871308390,7350,7280,7360,7280,6198
20250508,102200,17825870030,7280,7320,7320,7260,15286
20250508,102100,17714440840,7320,7350,7350,7300,7540
20250508,102000,17659290455,7350,7340,7370,7290,14678
20250508,101900,17551918145,7330,7390,7400,7320,17505
20250508,101800,17423347025,7400,7390,7410,7360,18283
20250508,101700,17288571645,7400,7420,7430,7380,10457
20250508,101600,17211119205,7430,7410,7440,7380,21954
20250508,101500,17048262240,7410,7415,7420,7390,8393
20250508,101400,16986086115,7415,7370,7420,7350,12416
20250508,101300,16894326540,7380,7420,7430,7330,26206
20250508,101200,16701122470,7430,7400,7430,7370,14409
20250508,101100,16594318950,7390,7390,7440,7370,48158
20250508,101000,16237262780,7390,7410,7410,7350,25556
20250508,100900,16048664680,7410,7330,7430,7320,64686
20250508,100800,15571213130,7320,7320,7330,7290,9700
20250508,100700,15500295750,7330,7320,7340,7290,27410
20250508,100600,15299665670,7300,7270,7320,7240,8931
20250508,100500,15234731240,7280,7230,7300,7210,11341
20250508,100400,15152452105,7220,7290,7290,7220,30178
20250508,100300,14933760485,7290,7270,7320,7270,11442
20250508,100200,14850324075,7270,7350,7360,7270,22121
20250508,100100,14688542340,7330,7320,7360,7280,29570
20250508,100000,14471730830,7320,7270,7350,7260,32474
20250508,095900,14234357670,7260,7250,7310,7200,37874
20250508,095800,13959524720,7260,7320,7360,7200,81321
20250508,095700,13368130540,7330,7370,7460,7260,136185
20250508,095600,12366149200,7370,7340,7490,7340,155891
20250508,095500,11208625250,7340,7330,7400,7310,97010
20250508,095400,10494331465,7340,7270,7400,7260,72314
20250508,095300,9962895405,7270,7300,7310,7250,36052
20250508,095200,9700668800,7310,7330,7370,7240,97587
20250508,095100,8988018685,7340,7310,7400,7310,104648
20250508,095000,8220091495,7360,7360,7360,7360,0
20250508,094900,8220091495,7360,7330,7360,7290,30293
20250508,094800,7997967115,7330,7250,7340,7230,79690
20250508,094700,7416395930,7260,7200,7290,7200,82563
20250508,094600,6817858495,7200,7150,7200,7140,12775
20250508,094500,6726171535,7150,7170,7190,7150,11567
20250508,094400,6643180565,7180,7170,7210,7160,29028
20250508,094300,6434568275,7160,7190,7200,7150,14931
20250508,094200,6327469405,7190,7180,7200,7120,37992
20250508,094100,6055044470,7170,7140,7180,7140,13959
20250508,094000,5955096980,7140,7140,7160,7130,10080
20250508,093900,5883078050,7140,7110,7150,7100,9386
20250508,093800,5816217220,7110,7120,7170,7100,15021
20250508,093700,5709034110,7130,7180,7180,7100,50453
20250508,093600,5348357920,7180,7130,7190,7120,42508
20250508,093500,5044110600,7130,7130,7150,7110,12909
20250508,093400,4952016200,7130,7090,7130,7080,11694
20250508,093300,4868916830,7090,7120,7150,7060,26403
20250508,093200,4681404670,7120,7090,7150,7050,37245
20250508,093100,4416539545,7060,7070,7100,7060,12360
20250508,093000,4328980235,7070,7020,7090,7020,11887
20250508,092900,4244974360,7010,7050,7050,7010,4710
20250508,092800,4211888410,7050,7050,7070,7000,12616
20250508,092700,4123294015,7080,7060,7090,7040,14632
20250508,092600,4019972775,7070,7080,7090,7060,3542
20250508,092500,3994896775,7080,7080,7110,7050,11222
20250508,092400,3915426775,7070,7080,7100,7030,14639
20250508,092300,3812041185,7070,7100,7110,7070,16521
20250508,092200,3694766155,7100,7060,7100,7050,4695
20250508,092100,3661528085,7050,7080,7110,7020,34622
20250508,092000,3416161225,7080,7050,7080,7010,10154
20250508,091900,3344549625,7040,7040,7070,7030,7924
20250508,091800,3288617245,7040,7010,7070,6990,20005
20250508,091700,3147914495,7000,7070,7080,7000,24201
20250508,091600,2977794830,7080,6990,7100,6980,40165
20250508,091500,2694029480,6990,6970,7060,6960,22357
20250508,091400,2536956110,6970,6990,7010,6960,9742
20250508,091300,2468862250,7010,6930,7010,6920,29914
20250508,091200,2260317720,6940,6890,6980,6880,15686
20250508,091100,2151446900,6890,6930,6960,6890,11665
20250508,091000,2070641305,6920,6850,6920,6810,14932
20250508,090900,1968064905,6860,6850,6890,6810,13585
20250508,090800,1874883065,6820,6880,6920,6820,19080
20250508,090700,1743605325,6880,6790,6930,6770,21964
20250508,090600,1593468125,6790,6860,6940,6770,34868
20250508,090500,1354363315,6840,6930,6950,6840,26839
20250508,090400,1169523845,6920,6950,7100,6910,65891
20250508,090300,708234520,6980,6940,7000,6850,35467
20250508,090200,461764070,6950,6800,6960,6800,24254
20250508,090100,294944070,6800,6780,6870,6740,19406
20250508,090000,162541970,6730,6700,6830,6700,24164
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 213100 28614882395 7310 7310 7310 7310 66670
3 20250508 213000 28614882395 7310 7310 7310 7310 0
4 20250508 212900 28614882395 7310 7310 7310 7310 0
5 20250508 212800 28614882395 7310 7310 7310 7310 0
6 20250508 212700 28614882395 7310 7310 7310 7310 0
7 20250508 212600 28614882395 7310 7310 7310 7310 0
8 20250508 212500 28614882395 7310 7310 7310 7310 0
9 20250508 212400 28614882395 7310 7310 7310 7310 0
10 20250508 212300 28614882395 7310 7310 7310 7310 0
11 20250508 212200 28614882395 7310 7310 7310 7310 0
12 20250508 212100 28614882395 7310 7310 7310 7310 0
13 20250508 212000 28614882395 7310 7310 7310 7310 0
14 20250508 211900 28614882395 7310 7310 7310 7310 0
15 20250508 211800 28614882395 7310 7310 7310 7310 0
16 20250508 211700 28614882395 7310 7310 7310 7310 0
17 20250508 211600 28614882395 7310 7310 7310 7310 0
18 20250508 211500 28614882395 7310 7310 7310 7310 0
19 20250508 211400 28614882395 7310 7310 7310 7310 0
20 20250508 211300 28614882395 7310 7310 7310 7310 0
21 20250508 211200 28614882395 7310 7310 7310 7310 0
22 20250508 211100 28614882395 7310 7310 7310 7310 0
23 20250508 211000 28614882395 7310 7310 7310 7310 0
24 20250508 210900 28614882395 7310 7310 7310 7310 0
25 20250508 210800 28614882395 7310 7310 7310 7310 0
26 20250508 210700 28614882395 7310 7310 7310 7310 0
27 20250508 210600 28614882395 7310 7310 7310 7310 0
28 20250508 210500 28614882395 7310 7310 7310 7310 0
29 20250508 210400 28614882395 7310 7310 7310 7310 0
30 20250508 210300 28614882395 7310 7310 7310 7310 0
31 20250508 210200 28614882395 7310 7310 7310 7310 0
32 20250508 210100 28614882395 7310 7310 7310 7310 66670
33 20250508 210000 28614882395 7310 7310 7310 7310 0
34 20250508 205900 28614882395 7310 7310 7310 7310 0
35 20250508 205800 28614882395 7310 7310 7310 7310 0
36 20250508 205700 28614882395 7310 7310 7310 7310 0
37 20250508 205600 28614882395 7310 7310 7310 7310 0
38 20250508 205500 28614882395 7310 7310 7310 7310 0
39 20250508 205400 28614882395 7310 7310 7310 7310 0
40 20250508 205300 28614882395 7310 7310 7310 7310 0
41 20250508 205200 28614882395 7310 7310 7310 7310 0
42 20250508 205100 28614882395 7310 7310 7310 7310 0
43 20250508 205000 28614882395 7310 7310 7310 7310 0
44 20250508 204900 28614882395 7310 7310 7310 7310 0
45 20250508 204800 28614882395 7310 7310 7310 7310 0
46 20250508 204700 28614882395 7310 7310 7310 7310 0
47 20250508 204600 28614882395 7310 7310 7310 7310 0
48 20250508 204500 28614882395 7310 7310 7310 7310 0
49 20250508 204400 28614882395 7310 7310 7310 7310 0
50 20250508 204300 28614882395 7310 7310 7310 7310 0
51 20250508 204200 28614882395 7310 7310 7310 7310 0
52 20250508 204100 28614882395 7310 7310 7310 7310 0
53 20250508 204000 28614882395 7310 7310 7310 7310 0
54 20250508 203900 28614882395 7310 7310 7310 7310 0
55 20250508 203800 28614882395 7310 7310 7310 7310 0
56 20250508 203700 28614882395 7310 7310 7310 7310 0
57 20250508 203600 28614882395 7310 7310 7310 7310 0
58 20250508 203500 28614882395 7310 7310 7310 7310 0
59 20250508 203400 28614882395 7310 7310 7310 7310 0
60 20250508 203300 28614882395 7310 7310 7310 7310 0
61 20250508 203200 28614882395 7310 7310 7310 7310 0
62 20250508 203100 28614882395 7310 7310 7310 7310 66670
63 20250508 203000 28614882395 7310 7310 7310 7310 0
64 20250508 202900 28614882395 7310 7310 7310 7310 0
65 20250508 202800 28614882395 7310 7310 7310 7310 0
66 20250508 202700 28614882395 7310 7310 7310 7310 0
67 20250508 202600 28614882395 7310 7310 7310 7310 0
68 20250508 202500 28614882395 7310 7310 7310 7310 0
69 20250508 202400 28614882395 7310 7310 7310 7310 0
70 20250508 202300 28614882395 7310 7310 7310 7310 0
71 20250508 202200 28614882395 7310 7310 7310 7310 0
72 20250508 202100 28614882395 7310 7310 7310 7310 0
73 20250508 202000 28614882395 7310 7310 7310 7310 0
74 20250508 201900 28614882395 7310 7310 7310 7310 0
75 20250508 201800 28614882395 7310 7310 7310 7310 0
76 20250508 201700 28614882395 7310 7310 7310 7310 0
77 20250508 201600 28614882395 7310 7310 7310 7310 0
78 20250508 201500 28614882395 7310 7310 7310 7310 0
79 20250508 201400 28614882395 7310 7310 7310 7310 0
80 20250508 201300 28614882395 7310 7310 7310 7310 0
81 20250508 201200 28614882395 7310 7310 7310 7310 0
82 20250508 201100 28614882395 7310 7310 7310 7310 0
83 20250508 201000 28614882395 7310 7310 7310 7310 0
84 20250508 200900 28614882395 7310 7310 7310 7310 0
85 20250508 200800 28614882395 7310 7310 7310 7310 0
86 20250508 200700 28614882395 7310 7310 7310 7310 0
87 20250508 200600 28614882395 7310 7310 7310 7310 0
88 20250508 200500 28614882395 7310 7310 7310 7310 0
89 20250508 200400 28614882395 7310 7310 7310 7310 0
90 20250508 200300 28614882395 7310 7310 7310 7310 0
91 20250508 200200 28614882395 7310 7310 7310 7310 0
92 20250508 200100 28614882395 7310 7310 7310 7310 66670
93 20250508 200000 28614882395 7310 7310 7310 7310 0
94 20250508 195900 28614882395 7310 7310 7310 7310 0
95 20250508 195800 28614882395 7310 7310 7310 7310 0
96 20250508 195700 28614882395 7310 7310 7310 7310 0
97 20250508 195600 28614882395 7310 7310 7310 7310 0
98 20250508 195500 28614882395 7310 7310 7310 7310 0
99 20250508 195400 28614882395 7310 7310 7310 7310 0
100 20250508 195300 28614882395 7310 7310 7310 7310 0
101 20250508 195200 28614882395 7310 7310 7310 7310 0
102 20250508 195100 28614882395 7310 7310 7310 7310 0
103 20250508 195000 28614882395 7310 7310 7310 7310 0
104 20250508 194900 28614882395 7310 7310 7310 7310 0
105 20250508 194800 28614882395 7310 7310 7310 7310 0
106 20250508 194700 28614882395 7310 7310 7310 7310 0
107 20250508 194600 28614882395 7310 7310 7310 7310 0
108 20250508 194500 28614882395 7310 7310 7310 7310 0
109 20250508 194400 28614882395 7310 7310 7310 7310 0
110 20250508 194300 28614882395 7310 7310 7310 7310 0
111 20250508 194200 28614882395 7310 7310 7310 7310 0
112 20250508 194100 28614882395 7310 7310 7310 7310 0
113 20250508 194000 28614882395 7310 7310 7310 7310 0
114 20250508 193900 28614882395 7310 7310 7310 7310 0
115 20250508 193800 28614882395 7310 7310 7310 7310 0
116 20250508 193700 28614882395 7310 7310 7310 7310 0
117 20250508 193600 28614882395 7310 7310 7310 7310 0
118 20250508 193500 28614882395 7310 7310 7310 7310 0
119 20250508 193400 28614882395 7310 7310 7310 7310 0
120 20250508 193300 28614882395 7310 7310 7310 7310 0
121 20250508 193200 28614882395 7310 7310 7310 7310 0
122 20250508 193100 28614882395 7310 7310 7310 7310 66670
123 20250508 193000 28614882395 7310 7310 7310 7310 0
124 20250508 192900 28614882395 7310 7310 7310 7310 0
125 20250508 192800 28614882395 7310 7310 7310 7310 0
126 20250508 192700 28614882395 7310 7310 7310 7310 0
127 20250508 192600 28614882395 7310 7310 7310 7310 0
128 20250508 192500 28614882395 7310 7310 7310 7310 0
129 20250508 192400 28614882395 7310 7310 7310 7310 0
130 20250508 192300 28614882395 7310 7310 7310 7310 0
131 20250508 192200 28614882395 7310 7310 7310 7310 0
132 20250508 192100 28614882395 7310 7310 7310 7310 0
133 20250508 192000 28614882395 7310 7310 7310 7310 0
134 20250508 191900 28614882395 7310 7310 7310 7310 0
135 20250508 191800 28614882395 7310 7310 7310 7310 0
136 20250508 191700 28614882395 7310 7310 7310 7310 0
137 20250508 191600 28614882395 7310 7310 7310 7310 0
138 20250508 191500 28614882395 7310 7310 7310 7310 0
139 20250508 191400 28614882395 7310 7310 7310 7310 0
140 20250508 191300 28614882395 7310 7310 7310 7310 0
141 20250508 191200 28614882395 7310 7310 7310 7310 0
142 20250508 191100 28614882395 7310 7310 7310 7310 0
143 20250508 191000 28614882395 7310 7310 7310 7310 0
144 20250508 190900 28614882395 7310 7310 7310 7310 0
145 20250508 190800 28614882395 7310 7310 7310 7310 0
146 20250508 190700 28614882395 7310 7310 7310 7310 0
147 20250508 190600 28614882395 7310 7310 7310 7310 0
148 20250508 190500 28614882395 7310 7310 7310 7310 0
149 20250508 190400 28614882395 7310 7310 7310 7310 0
150 20250508 190300 28614882395 7310 7310 7310 7310 0
151 20250508 190200 28614882395 7310 7310 7310 7310 0
152 20250508 190100 28614882395 7310 7310 7310 7310 66670
153 20250508 190000 28614882395 7310 7310 7310 7310 0
154 20250508 185900 28614882395 7310 7310 7310 7310 0
155 20250508 185800 28614882395 7310 7310 7310 7310 0
156 20250508 185700 28614882395 7310 7310 7310 7310 0
157 20250508 185600 28614882395 7310 7310 7310 7310 0
158 20250508 185500 28614882395 7310 7310 7310 7310 0
159 20250508 185400 28614882395 7310 7310 7310 7310 0
160 20250508 185300 28614882395 7310 7310 7310 7310 0
161 20250508 185200 28614882395 7310 7310 7310 7310 0
162 20250508 185100 28614882395 7310 7310 7310 7310 0
163 20250508 185000 28614882395 7310 7310 7310 7310 0
164 20250508 184900 28614882395 7310 7310 7310 7310 0
165 20250508 184800 28614882395 7310 7310 7310 7310 0
166 20250508 184700 28614882395 7310 7310 7310 7310 0
167 20250508 184600 28614882395 7310 7310 7310 7310 0
168 20250508 184500 28614882395 7310 7310 7310 7310 0
169 20250508 184400 28614882395 7310 7310 7310 7310 0
170 20250508 184300 28614882395 7310 7310 7310 7310 0
171 20250508 184200 28614882395 7310 7310 7310 7310 0
172 20250508 184100 28614882395 7310 7310 7310 7310 0
173 20250508 184000 28614882395 7310 7310 7310 7310 0
174 20250508 183900 28614882395 7310 7310 7310 7310 0
175 20250508 183800 28614882395 7310 7310 7310 7310 0
176 20250508 183700 28614882395 7310 7310 7310 7310 0
177 20250508 183600 28614882395 7310 7310 7310 7310 0
178 20250508 183500 28614882395 7310 7310 7310 7310 0
179 20250508 183400 28614882395 7310 7310 7310 7310 0
180 20250508 183300 28614882395 7310 7310 7310 7310 0
181 20250508 183200 28614882395 7310 7310 7310 7310 0
182 20250508 183100 28614882395 7310 7310 7310 7310 66670
183 20250508 183000 28614882395 7310 7310 7310 7310 0
184 20250508 182900 28614882395 7310 7310 7310 7310 0
185 20250508 182800 28614882395 7310 7310 7310 7310 0
186 20250508 182700 28614882395 7310 7310 7310 7310 0
187 20250508 182600 28614882395 7310 7310 7310 7310 0
188 20250508 182500 28614882395 7310 7310 7310 7310 0
189 20250508 182400 28614882395 7310 7310 7310 7310 0
190 20250508 182300 28614882395 7310 7310 7310 7310 0
191 20250508 182200 28614882395 7310 7310 7310 7310 0
192 20250508 182100 28614882395 7310 7310 7310 7310 0
193 20250508 182000 28614882395 7310 7310 7310 7310 0
194 20250508 181900 28614882395 7310 7310 7310 7310 0
195 20250508 181800 28614882395 7310 7310 7310 7310 0
196 20250508 181700 28614882395 7310 7310 7310 7310 0
197 20250508 181600 28614882395 7310 7310 7310 7310 0
198 20250508 181500 28614882395 7310 7310 7310 7310 0
199 20250508 181400 28614882395 7310 7310 7310 7310 0
200 20250508 181300 28614882395 7310 7310 7310 7310 0
201 20250508 181200 28614882395 7310 7310 7310 7310 0
202 20250508 181100 28614882395 7310 7310 7310 7310 0
203 20250508 181000 28614882395 7310 7310 7310 7310 0
204 20250508 180900 28614882395 7310 7310 7310 7310 0
205 20250508 180800 28614882395 7310 7310 7310 7310 0
206 20250508 180700 28614882395 7310 7310 7310 7310 0
207 20250508 180600 28614882395 7310 7310 7310 7310 0
208 20250508 180500 28614882395 7310 7310 7310 7310 0
209 20250508 180400 28614882395 7310 7310 7310 7310 0
210 20250508 180300 28614882395 7310 7310 7310 7310 0
211 20250508 180200 28614882395 7310 7310 7310 7310 0
212 20250508 180100 28614882395 7310 7310 7310 7310 66670
213 20250508 180000 28614882395 7310 7310 7310 7310 0
214 20250508 175900 28614882395 7310 7310 7310 7310 0
215 20250508 175800 28614882395 7310 7310 7310 7310 0
216 20250508 175700 28614882395 7310 7310 7310 7310 0
217 20250508 175600 28614882395 7310 7310 7310 7310 0
218 20250508 175500 28614882395 7310 7310 7310 7310 0
219 20250508 175400 28614882395 7310 7310 7310 7310 0
220 20250508 175300 28614882395 7310 7310 7310 7310 0
221 20250508 175200 28614882395 7310 7310 7310 7310 0
222 20250508 175100 28614882395 7310 7310 7310 7310 0
223 20250508 175000 28614882395 7310 7310 7310 7310 0
224 20250508 174900 28614882395 7310 7310 7310 7310 0
225 20250508 174800 28614882395 7310 7310 7310 7310 0
226 20250508 174700 28614882395 7310 7310 7310 7310 0
227 20250508 174600 28614882395 7310 7310 7310 7310 0
228 20250508 174500 28614882395 7310 7310 7310 7310 0
229 20250508 174400 28614882395 7310 7310 7310 7310 0
230 20250508 174300 28614882395 7310 7310 7310 7310 0
231 20250508 174200 28614882395 7310 7310 7310 7310 0
232 20250508 174100 28614882395 7310 7310 7310 7310 0
233 20250508 174000 28614882395 7310 7310 7310 7310 0
234 20250508 173900 28614882395 7310 7310 7310 7310 0
235 20250508 173800 28614882395 7310 7310 7310 7310 0
236 20250508 173700 28614882395 7310 7310 7310 7310 0
237 20250508 173600 28614882395 7310 7310 7310 7310 0
238 20250508 173500 28614882395 7310 7310 7310 7310 0
239 20250508 173400 28614882395 7310 7310 7310 7310 0
240 20250508 173300 28614882395 7310 7310 7310 7310 0
241 20250508 173200 28614882395 7310 7310 7310 7310 0
242 20250508 173100 28614882395 7310 7310 7310 7310 66670
243 20250508 173000 28614882395 7310 7310 7310 7310 0
244 20250508 172900 28614882395 7310 7310 7310 7310 0
245 20250508 172800 28614882395 7310 7310 7310 7310 0
246 20250508 172700 28614882395 7310 7310 7310 7310 0
247 20250508 172600 28614882395 7310 7310 7310 7310 0
248 20250508 172500 28614882395 7310 7310 7310 7310 0
249 20250508 172400 28614882395 7310 7310 7310 7310 0
250 20250508 172300 28614882395 7310 7310 7310 7310 0
251 20250508 172200 28614882395 7310 7310 7310 7310 0
252 20250508 172100 28614882395 7310 7310 7310 7310 0
253 20250508 172000 28614882395 7310 7310 7310 7310 0
254 20250508 171900 28614882395 7310 7310 7310 7310 0
255 20250508 171800 28614882395 7310 7310 7310 7310 0
256 20250508 171700 28614882395 7310 7310 7310 7310 0
257 20250508 171600 28614882395 7310 7310 7310 7310 0
258 20250508 171500 28614882395 7310 7310 7310 7310 0
259 20250508 171400 28614882395 7310 7310 7310 7310 0
260 20250508 171300 28614882395 7310 7310 7310 7310 0
261 20250508 171200 28614882395 7310 7310 7310 7310 0
262 20250508 171100 28614882395 7310 7310 7310 7310 0
263 20250508 171000 28614882395 7310 7310 7310 7310 0
264 20250508 170900 28614882395 7310 7310 7310 7310 0
265 20250508 170800 28614882395 7310 7310 7310 7310 0
266 20250508 170700 28614882395 7310 7310 7310 7310 0
267 20250508 170600 28614882395 7310 7310 7310 7310 0
268 20250508 170500 28614882395 7310 7310 7310 7310 0
269 20250508 170400 28614882395 7310 7310 7310 7310 0
270 20250508 170300 28614882395 7310 7310 7310 7310 0
271 20250508 170200 28614882395 7310 7310 7310 7310 0
272 20250508 170100 28614882395 7310 7310 7310 7310 66670
273 20250508 170000 28614882395 7310 7310 7310 7310 0
274 20250508 165900 28614882395 7310 7310 7310 7310 0
275 20250508 165800 28614882395 7310 7310 7310 7310 0
276 20250508 165700 28614882395 7310 7310 7310 7310 0
277 20250508 165600 28614882395 7310 7310 7310 7310 0
278 20250508 165500 28614882395 7310 7310 7310 7310 0
279 20250508 165400 28614882395 7310 7310 7310 7310 0
280 20250508 165300 28614882395 7310 7310 7310 7310 0
281 20250508 165200 28614882395 7310 7310 7310 7310 0
282 20250508 165100 28614882395 7310 7310 7310 7310 0
283 20250508 165000 28614882395 7310 7310 7310 7310 0
284 20250508 164900 28614882395 7310 7310 7310 7310 0
285 20250508 164800 28614882395 7310 7310 7310 7310 0
286 20250508 164700 28614882395 7310 7310 7310 7310 0
287 20250508 164600 28614882395 7310 7310 7310 7310 0
288 20250508 164500 28614882395 7310 7310 7310 7310 0
289 20250508 164400 28614882395 7310 7310 7310 7310 0
290 20250508 164300 28614882395 7310 7310 7310 7310 0
291 20250508 164200 28614882395 7310 7310 7310 7310 0
292 20250508 164100 28614882395 7310 7310 7310 7310 0
293 20250508 164000 28614882395 7310 7310 7310 7310 0
294 20250508 163900 28614882395 7310 7310 7310 7310 0
295 20250508 163800 28614882395 7310 7310 7310 7310 0
296 20250508 163700 28614882395 7310 7310 7310 7310 0
297 20250508 163600 28614882395 7310 7310 7310 7310 0
298 20250508 163500 28614882395 7310 7310 7310 7310 0
299 20250508 163400 28614882395 7310 7310 7310 7310 0
300 20250508 163300 28614882395 7310 7310 7310 7310 0
301 20250508 163200 28614882395 7310 7310 7310 7310 0
302 20250508 163100 28614882395 7310 7310 7310 7310 66670
303 20250508 163000 28614882395 7310 7310 7310 7310 0
304 20250508 162900 28614882395 7310 7310 7310 7310 0
305 20250508 162800 28614882395 7310 7310 7310 7310 0
306 20250508 162700 28614882395 7310 7310 7310 7310 0
307 20250508 162600 28614882395 7310 7310 7310 7310 0
308 20250508 162500 28614882395 7310 7310 7310 7310 0
309 20250508 162400 28614882395 7310 7310 7310 7310 0
310 20250508 162300 28614882395 7310 7310 7310 7310 0
311 20250508 162200 28614882395 7310 7310 7310 7310 0
312 20250508 162100 28614882395 7310 7310 7310 7310 0
313 20250508 162000 28614882395 7310 7310 7310 7310 0
314 20250508 161900 28614882395 7310 7310 7310 7310 0
315 20250508 161800 28614882395 7310 7310 7310 7310 0
316 20250508 161700 28614882395 7310 7310 7310 7310 0
317 20250508 161600 28614882395 7310 7310 7310 7310 0
318 20250508 161500 28614882395 7310 7310 7310 7310 0
319 20250508 161400 28614882395 7310 7310 7310 7310 0
320 20250508 161300 28614882395 7310 7310 7310 7310 0
321 20250508 161200 28614882395 7310 7310 7310 7310 0
322 20250508 161100 28614882395 7310 7310 7310 7310 0
323 20250508 161000 28614882395 7310 7310 7310 7310 0
324 20250508 160900 28614882395 7310 7310 7310 7310 0
325 20250508 160800 28614882395 7310 7310 7310 7310 0
326 20250508 160700 28614882395 7310 7310 7310 7310 0
327 20250508 160600 28614882395 7310 7310 7310 7310 0
328 20250508 160500 28614882395 7310 7310 7310 7310 0
329 20250508 160400 28614882395 7310 7310 7310 7310 0
330 20250508 160300 28614882395 7310 7310 7310 7310 0
331 20250508 160200 28614882395 7310 7310 7310 7310 0
332 20250508 160100 28614882395 7310 7310 7310 7310 66670
333 20250508 160000 28614882395 7310 7310 7310 7310 0
334 20250508 155900 28614882395 7310 7310 7310 7310 0
335 20250508 155800 28614882395 7310 7310 7310 7310 0
336 20250508 155700 28614882395 7310 7310 7310 7310 0
337 20250508 155600 28614882395 7310 7310 7310 7310 0
338 20250508 155500 28614882395 7310 7310 7310 7310 0
339 20250508 155400 28614882395 7310 7310 7310 7310 0
340 20250508 155300 28614882395 7310 7310 7310 7310 0
341 20250508 155200 28614882395 7310 7310 7310 7310 0
342 20250508 155100 28614882395 7310 7310 7310 7310 0
343 20250508 155000 28614882395 7310 7310 7310 7310 0
344 20250508 154900 28614882395 7310 7310 7310 7310 0
345 20250508 154800 28614882395 7310 7310 7310 7310 0
346 20250508 154700 28614882395 7310 7310 7310 7310 0
347 20250508 154600 28614882395 7310 7310 7310 7310 0
348 20250508 154500 28614882395 7310 7310 7310 7310 0
349 20250508 154400 28614882395 7310 7310 7310 7310 0
350 20250508 154300 28614882395 7310 7310 7310 7310 0
351 20250508 154200 28614882395 7310 7310 7310 7310 0
352 20250508 154100 28614882395 7310 7310 7310 7310 0
353 20250508 154000 28614882395 7310 7310 7310 7310 0
354 20250508 153900 28614882395 7310 7310 7310 7310 0
355 20250508 153800 28614882395 7310 7310 7310 7310 0
356 20250508 153700 28614882395 7310 7310 7310 7310 0
357 20250508 153600 28614882395 7310 7310 7310 7310 0
358 20250508 153500 28614882395 7310 7310 7310 7310 0
359 20250508 153400 28614882395 7310 7310 7310 7310 0
360 20250508 153300 28614882395 7310 7310 7310 7310 0
361 20250508 153200 28614882395 7310 7310 7310 7310 0
362 20250508 153100 28614882395 7310 7310 7310 7310 66670
363 20250508 153000 28614882395 7310 7310 7310 7310 66670
364 20250508 152900 28127524695 7260 7260 7260 7260 0
365 20250508 152800 28127524695 7260 7260 7260 7260 0
366 20250508 152700 28127524695 7260 7260 7260 7260 0
367 20250508 152600 28127524695 7260 7260 7260 7260 0
368 20250508 152500 28127524695 7260 7260 7260 7260 0
369 20250508 152400 28127524695 7260 7260 7260 7260 0
370 20250508 152300 28127524695 7260 7260 7260 7260 0
371 20250508 152200 28127524695 7260 7260 7260 7260 0
372 20250508 152100 28127524695 7260 7260 7260 7260 0
373 20250508 152000 28127524695 7260 7260 7260 7260 0
374 20250508 151900 28127524695 7260 7230 7260 7220 3675
375 20250508 151800 28100912115 7230 7230 7260 7230 6546
376 20250508 151700 28053521035 7240 7250 7270 7240 8716
377 20250508 151600 27990299725 7250 7210 7260 7200 9652
378 20250508 151500 27920423855 7210 7220 7230 7200 8302
379 20250508 151400 27860553655 7220 7200 7220 7190 9932
380 20250508 151300 27788973165 7200 7180 7200 7180 1229
381 20250508 151200 27780134795 7180 7170 7190 7160 2906
382 20250508 151100 27759295830 7180 7180 7200 7180 3604
383 20250508 151000 27733404800 7190 7180 7200 7180 1863
384 20250508 150900 27720008990 7200 7170 7200 7160 2879
385 20250508 150800 27699371460 7180 7180 7180 7170 2321
386 20250508 150700 27682726205 7180 7190 7200 7180 3441
387 20250508 150600 27657992725 7200 7210 7220 7200 3094
388 20250508 150500 27635700895 7210 7210 7210 7200 3897
389 20250508 150400 27607624125 7210 7230 7230 7210 2609
390 20250508 150300 27588789765 7220 7210 7220 7210 2027
391 20250508 150200 27574159085 7210 7210 7220 7200 3057
392 20250508 150100 27552113645 7220 7210 7230 7210 3126
393 20250508 150000 27529551935 7200 7210 7220 7200 1860
394 20250508 145900 27516149175 7220 7200 7220 7190 3270
395 20250508 145800 27492583975 7210 7180 7210 7180 3192
396 20250508 145700 27469612925 7180 7190 7200 7180 2248
397 20250508 145600 27453443805 7190 7190 7200 7190 2242
398 20250508 145500 27437311855 7190 7190 7200 7190 1642
399 20250508 145400 27425489745 7190 7190 7220 7190 2756
400 20250508 145300 27405643965 7190 7200 7220 7190 2163
401 20250508 145200 27390052855 7200 7180 7200 7180 2616
402 20250508 145100 27371228075 7190 7170 7190 7120 8820
403 20250508 145000 27307957625 7180 7150 7190 7150 6084
404 20250508 144900 27264350105 7150 7170 7170 7130 6209
405 20250508 144800 27219988765 7170 7200 7210 7150 3504
406 20250508 144700 27194846385 7210 7150 7210 7150 3737
407 20250508 144600 27167951375 7150 7190 7190 7150 1975
408 20250508 144500 27153798365 7180 7200 7200 7180 3037
409 20250508 144400 27131950355 7190 7170 7200 7170 2362
410 20250508 144300 27114987515 7170 7180 7190 7170 2038
411 20250508 144200 27100344475 7170 7160 7180 7150 1238
412 20250508 144100 27091474635 7170 7180 7190 7170 1709
413 20250508 144000 27079211445 7180 7170 7190 7170 2721
414 20250508 143900 27059675825 7170 7170 7170 7140 3083
415 20250508 143800 27037603895 7170 7130 7180 7130 4275
416 20250508 143700 27007007795 7130 7120 7140 7110 2510
417 20250508 143600 26989138535 7120 7135 7135 7120 1160
418 20250508 143500 26980873465 7135 7130 7140 7110 10849
419 20250508 143400 26903652315 7130 7130 7140 7130 6140
420 20250508 143300 26859864625 7130 7150 7160 7130 7937
421 20250508 143200 26803221925 7140 7160 7170 7140 7812
422 20250508 143100 26747356625 7160 7200 7200 7150 9078
423 20250508 143000 26682295265 7190 7190 7210 7180 3038
424 20250508 142900 26660451455 7190 7210 7210 7180 11243
425 20250508 142800 26579645725 7210 7240 7260 7190 21012
426 20250508 142700 26428146830 7240 7260 7260 7230 4064
427 20250508 142600 26398724765 7250 7260 7260 7240 4690
428 20250508 142500 26364723685 7270 7270 7280 7260 1947
429 20250508 142400 26350569845 7270 7280 7280 7270 1782
430 20250508 142300 26337613135 7280 7270 7280 7260 2026
431 20250508 142200 26322871505 7270 7240 7270 7240 786
432 20250508 142100 26317171625 7250 7250 7250 7240 3523
433 20250508 142000 26291651115 7250 7280 7300 7250 10718
434 20250508 141900 26213851425 7280 7280 7300 7280 901
435 20250508 141800 26207276085 7280 7280 7290 7270 2921
436 20250508 141700 26186022615 7290 7300 7300 7290 3443
437 20250508 141600 26160915195 7300 7310 7310 7290 2293
438 20250508 141500 26144175675 7300 7310 7310 7290 2007
439 20250508 141400 26129524775 7300 7310 7320 7300 1194
440 20250508 141300 26120799365 7320 7300 7320 7300 825
441 20250508 141200 26114767005 7310 7290 7310 7290 5299
442 20250508 141100 26076112845 7290 7300 7300 7290 891
443 20250508 141000 26069611875 7300 7290 7310 7290 973
444 20250508 140900 26062509815 7290 7310 7310 7290 6712
445 20250508 140800 26013492935 7300 7320 7320 7300 2942
446 20250508 140700 25992008635 7320 7310 7320 7300 5584
447 20250508 140600 25951183825 7310 7315 7320 7310 830
448 20250508 140500 25945114545 7320 7310 7320 7310 489
449 20250508 140400 25941537445 7310 7310 7320 7310 1988
450 20250508 140300 25927004675 7320 7300 7320 7300 1280
451 20250508 140200 25917649485 7310 7310 7320 7300 6890
452 20250508 140100 25867333965 7320 7310 7320 7310 485
453 20250508 140000 25863785605 7300 7340 7340 7300 17338
454 20250508 135900 25736898415 7340 7340 7340 7320 6225
455 20250508 135800 25691270765 7340 7300 7340 7300 14024
456 20250508 135700 25588566190 7310 7290 7310 7290 4897
457 20250508 135600 25552818640 7300 7310 7310 7290 6229
458 20250508 135500 25507321320 7320 7310 7320 7310 4322
459 20250508 135400 25475722340 7310 7310 7310 7300 486
460 20250508 135300 25472173950 7300 7310 7310 7290 1251
461 20250508 135200 25463041410 7310 7300 7310 7290 864
462 20250508 135100 25456733560 7300 7280 7300 7280 5449
463 20250508 135000 25416974470 7290 7280 7290 7280 1606
464 20250508 134900 25405270450 7290 7280 7300 7280 2177
465 20250508 134800 25389400890 7290 7280 7290 7280 2983
466 20250508 134700 25367673950 7280 7280 7290 7260 4218
467 20250508 134600 25336967590 7280 7280 7290 7260 7193
468 20250508 134500 25284605340 7280 7270 7280 7270 847
469 20250508 134400 25278447630 7260 7250 7260 7250 2976
470 20250508 134300 25256850390 7250 7260 7260 7240 1471
471 20250508 134200 25246185040 7260 7280 7280 7250 3285
472 20250508 134100 25222337130 7270 7300 7300 7250 11851
473 20250508 134000 25136157680 7300 7290 7300 7270 10893
474 20250508 133900 25056802930 7290 7250 7290 7240 7148
475 20250508 133800 25004904540 7250 7250 7260 7230 2609
476 20250508 133700 24985995640 7250 7250 7250 7230 1288
477 20250508 133600 24976660280 7230 7240 7250 7230 1914
478 20250508 133500 24962814960 7240 7220 7240 7220 1032
479 20250508 133400 24955354980 7230 7230 7230 7220 1535
480 20250508 133300 24944260460 7230 7220 7230 7220 647
481 20250508 133200 24939584880 7230 7220 7230 7200 3459
482 20250508 133100 24914634220 7220 7220 7240 7210 6085
483 20250508 133000 24870662600 7230 7200 7230 7200 2149
484 20250508 132900 24855154160 7210 7220 7220 7200 9416
485 20250508 132800 24787329830 7230 7240 7240 7200 7740
486 20250508 132700 24731512100 7230 7230 7240 7220 1194
487 20250508 132600 24722884210 7230 7240 7240 7220 853
488 20250508 132500 24716721560 7240 7240 7240 7210 1783
489 20250508 132400 24703837790 7240 7230 7240 7220 543
490 20250508 132300 24699911410 7230 7250 7250 7230 928
491 20250508 132200 24693192890 7250 7230 7260 7220 2453
492 20250508 132100 24675419910 7250 7240 7250 7210 2910
493 20250508 132000 24654403570 7230 7230 7250 7220 6229
494 20250508 131900 24609399060 7230 7250 7250 7230 1684
495 20250508 131800 24597204145 7250 7260 7280 7250 2476
496 20250508 131700 24579232685 7270 7250 7280 7250 1473
497 20250508 131600 24568526085 7250 7270 7270 7250 1621
498 20250508 131500 24556750735 7270 7260 7300 7260 2240
499 20250508 131400 24540431515 7260 7250 7260 7250 1328
500 20250508 131300 24530791245 7250 7250 7260 7250 1089
501 20250508 131200 24522889445 7250 7240 7260 7230 1160
502 20250508 131100 24514482195 7260 7250 7260 7230 1160
503 20250508 131000 24506074975 7250 7270 7270 7230 2162
504 20250508 130900 24490439185 7270 7260 7270 7230 3285
505 20250508 130800 24466652355 7260 7250 7270 7230 6642
506 20250508 130700 24418554805 7250 7260 7260 7250 1093
507 20250508 130600 24410620475 7250 7260 7270 7250 2781
508 20250508 130500 24390453685 7260 7250 7280 7250 846
509 20250508 130400 24384305705 7250 7280 7280 7240 3260
510 20250508 130300 24360664945 7290 7260 7290 7250 1521
511 20250508 130200 24349632545 7250 7260 7270 7250 1054
512 20250508 130100 24341979345 7260 7270 7270 7260 558
513 20250508 130000 24337924185 7280 7310 7310 7260 5534
514 20250508 125900 24297649805 7290 7310 7310 7290 6895
515 20250508 125800 24247310755 7320 7320 7330 7300 3754
516 20250508 125700 24219855315 7310 7310 7320 7300 1729
517 20250508 125600 24207216065 7320 7310 7330 7300 2003
518 20250508 125500 24192569340 7320 7310 7330 7310 2411
519 20250508 125400 24174921270 7320 7290 7320 7290 440
520 20250508 125300 24171708500 7300 7290 7310 7290 2399
521 20250508 125200 24154197730 7290 7300 7300 7280 1901
522 20250508 125100 24140330730 7290 7290 7300 7290 2978
523 20250508 125000 24118614700 7300 7270 7300 7270 4655
524 20250508 124900 24084688370 7270 7260 7270 7260 571
525 20250508 124800 24080538170 7270 7260 7270 7250 722
526 20250508 124700 24075294340 7260 7250 7260 7250 804
527 20250508 124600 24069459570 7260 7250 7260 7250 813
528 20250508 124500 24063562290 7260 7260 7260 7250 1333
529 20250508 124400 24053892950 7250 7240 7250 7240 1293
530 20250508 124300 24044522560 7240 7240 7250 7240 722
531 20250508 124200 24039293140 7240 7250 7250 7240 270
532 20250508 124100 24037336970 7250 7240 7250 7220 5127
533 20250508 124000 24000263740 7250 7240 7250 7220 2763
534 20250508 123900 23980255340 7210 7220 7250 7210 1981
535 20250508 123800 23965927770 7220 7240 7250 7210 5222
536 20250508 123700 23928228530 7245 7240 7250 7240 910
537 20250508 123600 23921639290 7240 7220 7260 7210 5031
538 20250508 123500 23885279010 7240 7270 7270 7220 17228
539 20250508 123400 23760547660 7270 7270 7270 7260 1563
540 20250508 123300 23749185820 7270 7280 7280 7270 3093
541 20250508 123200 23726696430 7280 7290 7290 7280 944
542 20250508 123100 23719823010 7290 7270 7290 7270 274
543 20250508 123000 23717828180 7280 7290 7290 7270 1201
544 20250508 122900 23709085220 7280 7270 7295 7270 455
545 20250508 122800 23705771130 7270 7290 7300 7270 2527
546 20250508 122700 23687362120 7290 7290 7295 7280 898
547 20250508 122600 23680820145 7300 7300 7300 7280 2240
548 20250508 122500 23664482645 7300 7300 7310 7295 1000
549 20250508 122400 23657182535 7300 7300 7310 7300 2148
550 20250508 122300 23641497685 7290 7285 7300 7280 4805
551 20250508 122200 23606457290 7285 7280 7290 7260 1729
552 20250508 122100 23593893565 7290 7270 7290 7260 3013
553 20250508 122000 23571987105 7290 7280 7290 7260 1770
554 20250508 121900 23559120050 7280 7270 7280 7270 3912
555 20250508 121800 23530669290 7280 7290 7300 7270 943
556 20250508 121700 23523793660 7300 7300 7300 7270 551
557 20250508 121600 23519776700 7300 7270 7300 7270 1219
558 20250508 121500 23510897110 7270 7280 7300 7270 1464
559 20250508 121400 23500237900 7280 7270 7290 7270 485
560 20250508 121300 23496707370 7270 7290 7300 7260 8926
561 20250508 121200 23431797890 7300 7310 7320 7300 1197
562 20250508 121100 23423052420 7310 7290 7310 7290 399
563 20250508 121000 23420140530 7290 7300 7300 7280 720
564 20250508 120900 23414891910 7280 7300 7310 7280 4072
565 20250508 120800 23385208500 7290 7290 7315 7290 3016
566 20250508 120700 23363209470 7290 7300 7300 7290 3778
567 20250508 120600 23335645280 7300 7300 7340 7300 5603
568 20250508 120500 23294674040 7310 7320 7330 7300 3966
569 20250508 120400 23265673010 7310 7340 7340 7310 4396
570 20250508 120300 23233472910 7330 7340 7340 7330 1527
571 20250508 120200 23222277290 7330 7340 7350 7330 1410
572 20250508 120100 23211934780 7340 7350 7350 7330 3743
573 20250508 120000 23184460450 7350 7340 7350 7330 2009
574 20250508 115900 23169716530 7340 7340 7350 7330 2572
575 20250508 115800 23150838485 7340 7350 7350 7340 1607
576 20250508 115700 23139031545 7350 7340 7350 7330 6870
577 20250508 115600 23088552950 7340 7330 7340 7330 2031
578 20250508 115500 23073647135 7330 7320 7340 7320 1399
579 20250508 115400 23063395355 7330 7320 7330 7320 1204
580 20250508 115300 23054579365 7330 7330 7330 7320 6506
581 20250508 115200 23006948865 7330 7330 7340 7320 2323
582 20250508 115100 22989922680 7330 7320 7330 7320 1914
583 20250508 115000 22975906615 7330 7320 7330 7320 872
584 20250508 114900 22969516365 7320 7310 7330 7310 2241
585 20250508 114800 22953113375 7310 7320 7320 7310 1416
586 20250508 114700 22942758325 7310 7310 7320 7290 4534
587 20250508 114600 22909653025 7320 7330 7330 7300 5358
588 20250508 114500 22870444310 7330 7330 7330 7320 3247
589 20250508 114400 22846655520 7330 7330 7330 7320 2702
590 20250508 114300 22826855125 7330 7310 7330 7300 5886
591 20250508 114200 22783787800 7310 7310 7310 7300 1318
592 20250508 114100 22774160900 7300 7310 7320 7290 8424
593 20250508 114000 22712639890 7310 7340 7350 7310 13797
594 20250508 113900 22611569370 7350 7330 7350 7320 9068
595 20250508 113800 22545077630 7330 7320 7340 7320 4040
596 20250508 113700 22515466380 7320 7320 7320 7290 1444
597 20250508 113600 22504912290 7320 7300 7320 7280 923
598 20250508 113500 22498179700 7310 7300 7320 7300 1733
599 20250508 113400 22485509870 7310 7310 7320 7300 894
600 20250508 113300 22478975370 7310 7280 7320 7280 4128
601 20250508 113200 22448800030 7270 7280 7310 7270 3806
602 20250508 113100 22421078685 7280 7310 7320 7280 5114
603 20250508 113000 22383782355 7310 7320 7320 7300 2537
604 20250508 112900 22365249265 7310 7310 7320 7300 3232
605 20250508 112800 22341644135 7310 7330 7330 7310 2268
606 20250508 112700 22325035005 7330 7320 7330 7310 916
607 20250508 112600 22318323745 7310 7310 7330 7310 1735
608 20250508 112500 22305635325 7330 7310 7330 7300 2549
609 20250508 112400 22286988165 7300 7300 7310 7300 898
610 20250508 112300 22280429885 7300 7310 7310 7300 930
611 20250508 112200 22273636615 7310 7300 7310 7290 4187
612 20250508 112100 22243067345 7310 7320 7330 7310 13073
613 20250508 112000 22147396895 7330 7330 7330 7310 1625
614 20250508 111900 22135492325 7320 7330 7340 7310 5206
615 20250508 111800 22097388305 7330 7320 7340 7320 9953
616 20250508 111700 22024433865 7320 7320 7330 7310 6976
617 20250508 111600 21973351005 7330 7320 7330 7310 1835
618 20250508 111500 21959921825 7310 7320 7325 7310 3106
619 20250508 111400 21937189955 7320 7310 7330 7310 2061
620 20250508 111300 21922101965 7320 7320 7330 7300 3732
621 20250508 111200 21894796415 7310 7300 7310 7290 3131
622 20250508 111100 21871934835 7300 7310 7310 7290 3615
623 20250508 111000 21845542605 7300 7310 7330 7300 4447
624 20250508 110900 21813032965 7310 7270 7310 7270 12478
625 20250508 110800 21721965665 7280 7270 7280 7270 1853
626 20250508 110700 21708489475 7280 7280 7290 7270 3678
627 20250508 110600 21681698145 7290 7270 7290 7270 2026
628 20250508 110500 21666947495 7280 7280 7280 7260 1275
629 20250508 110400 21657678755 7280 7270 7280 7250 2422
630 20250508 110300 21640080785 7280 7270 7280 7270 1233
631 20250508 110200 21631109625 7270 7270 7290 7270 2460
632 20250508 110100 21613208945 7270 7240 7270 7240 3019
633 20250508 110000 21591343295 7250 7290 7290 7230 10984
634 20250508 105900 21511649275 7280 7270 7300 7260 6176
635 20250508 105800 21466658015 7270 7220 7270 7210 3111
636 20250508 105700 21444077035 7220 7240 7250 7210 11441
637 20250508 105600 21361284515 7250 7240 7250 7230 8982
638 20250508 105500 21296264720 7230 7240 7250 7220 10314
639 20250508 105400 21221622620 7240 7270 7270 7200 26616
640 20250508 105300 21029436080 7250 7290 7300 7240 17757
641 20250508 105200 20900487120 7280 7330 7350 7280 9421
642 20250508 105100 20831602950 7330 7350 7360 7330 3200
643 20250508 105000 20808115930 7350 7360 7380 7350 3190
644 20250508 104900 20784656690 7360 7370 7380 7350 2885
645 20250508 104800 20763418710 7390 7340 7390 7310 7275
646 20250508 104700 20709957280 7340 7310 7350 7310 4235
647 20250508 104600 20678955605 7340 7350 7380 7300 14821
648 20250508 104500 20570387570 7340 7390 7400 7340 32521
649 20250508 104400 20330821675 7390 7400 7420 7380 3229
650 20250508 104300 20306910925 7400 7390 7410 7370 6863
651 20250508 104200 20256211865 7380 7410 7420 7380 7087
652 20250508 104100 20203752135 7400 7400 7430 7380 9114
653 20250508 104000 20136288835 7400 7420 7450 7400 11472
654 20250508 103900 20051049445 7420 7390 7420 7370 11932
655 20250508 103800 19962836285 7390 7430 7430 7390 9724
656 20250508 103700 19890784135 7430 7410 7450 7390 27201
657 20250508 103600 19688908765 7420 7390 7420 7390 8211
658 20250508 103500 19628117275 7390 7350 7400 7350 9614
659 20250508 103400 19557190705 7350 7390 7390 7340 4741
660 20250508 103300 19522301505 7400 7370 7400 7350 13961
661 20250508 103200 19419506145 7360 7380 7380 7340 6877
662 20250508 103100 19368860535 7350 7360 7380 7270 22571
663 20250508 103000 19203168465 7350 7450 7470 7310 70828
664 20250508 102900 18678250365 7440 7390 7450 7370 24708
665 20250508 102800 18494811485 7390 7390 7400 7370 7402
666 20250508 102700 18440113705 7400 7370 7410 7360 7309
667 20250508 102600 18386132155 7380 7380 7410 7360 9742
668 20250508 102500 18314140075 7360 7410 7420 7350 28980
669 20250508 102400 18100003520 7400 7360 7430 7350 30955
670 20250508 102300 17871308390 7350 7280 7360 7280 6198
671 20250508 102200 17825870030 7280 7320 7320 7260 15286
672 20250508 102100 17714440840 7320 7350 7350 7300 7540
673 20250508 102000 17659290455 7350 7340 7370 7290 14678
674 20250508 101900 17551918145 7330 7390 7400 7320 17505
675 20250508 101800 17423347025 7400 7390 7410 7360 18283
676 20250508 101700 17288571645 7400 7420 7430 7380 10457
677 20250508 101600 17211119205 7430 7410 7440 7380 21954
678 20250508 101500 17048262240 7410 7415 7420 7390 8393
679 20250508 101400 16986086115 7415 7370 7420 7350 12416
680 20250508 101300 16894326540 7380 7420 7430 7330 26206
681 20250508 101200 16701122470 7430 7400 7430 7370 14409
682 20250508 101100 16594318950 7390 7390 7440 7370 48158
683 20250508 101000 16237262780 7390 7410 7410 7350 25556
684 20250508 100900 16048664680 7410 7330 7430 7320 64686
685 20250508 100800 15571213130 7320 7320 7330 7290 9700
686 20250508 100700 15500295750 7330 7320 7340 7290 27410
687 20250508 100600 15299665670 7300 7270 7320 7240 8931
688 20250508 100500 15234731240 7280 7230 7300 7210 11341
689 20250508 100400 15152452105 7220 7290 7290 7220 30178
690 20250508 100300 14933760485 7290 7270 7320 7270 11442
691 20250508 100200 14850324075 7270 7350 7360 7270 22121
692 20250508 100100 14688542340 7330 7320 7360 7280 29570
693 20250508 100000 14471730830 7320 7270 7350 7260 32474
694 20250508 095900 14234357670 7260 7250 7310 7200 37874
695 20250508 095800 13959524720 7260 7320 7360 7200 81321
696 20250508 095700 13368130540 7330 7370 7460 7260 136185
697 20250508 095600 12366149200 7370 7340 7490 7340 155891
698 20250508 095500 11208625250 7340 7330 7400 7310 97010
699 20250508 095400 10494331465 7340 7270 7400 7260 72314
700 20250508 095300 9962895405 7270 7300 7310 7250 36052
701 20250508 095200 9700668800 7310 7330 7370 7240 97587
702 20250508 095100 8988018685 7340 7310 7400 7310 104648
703 20250508 095000 8220091495 7360 7360 7360 7360 0
704 20250508 094900 8220091495 7360 7330 7360 7290 30293
705 20250508 094800 7997967115 7330 7250 7340 7230 79690
706 20250508 094700 7416395930 7260 7200 7290 7200 82563
707 20250508 094600 6817858495 7200 7150 7200 7140 12775
708 20250508 094500 6726171535 7150 7170 7190 7150 11567
709 20250508 094400 6643180565 7180 7170 7210 7160 29028
710 20250508 094300 6434568275 7160 7190 7200 7150 14931
711 20250508 094200 6327469405 7190 7180 7200 7120 37992
712 20250508 094100 6055044470 7170 7140 7180 7140 13959
713 20250508 094000 5955096980 7140 7140 7160 7130 10080
714 20250508 093900 5883078050 7140 7110 7150 7100 9386
715 20250508 093800 5816217220 7110 7120 7170 7100 15021
716 20250508 093700 5709034110 7130 7180 7180 7100 50453
717 20250508 093600 5348357920 7180 7130 7190 7120 42508
718 20250508 093500 5044110600 7130 7130 7150 7110 12909
719 20250508 093400 4952016200 7130 7090 7130 7080 11694
720 20250508 093300 4868916830 7090 7120 7150 7060 26403
721 20250508 093200 4681404670 7120 7090 7150 7050 37245
722 20250508 093100 4416539545 7060 7070 7100 7060 12360
723 20250508 093000 4328980235 7070 7020 7090 7020 11887
724 20250508 092900 4244974360 7010 7050 7050 7010 4710
725 20250508 092800 4211888410 7050 7050 7070 7000 12616
726 20250508 092700 4123294015 7080 7060 7090 7040 14632
727 20250508 092600 4019972775 7070 7080 7090 7060 3542
728 20250508 092500 3994896775 7080 7080 7110 7050 11222
729 20250508 092400 3915426775 7070 7080 7100 7030 14639
730 20250508 092300 3812041185 7070 7100 7110 7070 16521
731 20250508 092200 3694766155 7100 7060 7100 7050 4695
732 20250508 092100 3661528085 7050 7080 7110 7020 34622
733 20250508 092000 3416161225 7080 7050 7080 7010 10154
734 20250508 091900 3344549625 7040 7040 7070 7030 7924
735 20250508 091800 3288617245 7040 7010 7070 6990 20005
736 20250508 091700 3147914495 7000 7070 7080 7000 24201
737 20250508 091600 2977794830 7080 6990 7100 6980 40165
738 20250508 091500 2694029480 6990 6970 7060 6960 22357
739 20250508 091400 2536956110 6970 6990 7010 6960 9742
740 20250508 091300 2468862250 7010 6930 7010 6920 29914
741 20250508 091200 2260317720 6940 6890 6980 6880 15686
742 20250508 091100 2151446900 6890 6930 6960 6890 11665
743 20250508 091000 2070641305 6920 6850 6920 6810 14932
744 20250508 090900 1968064905 6860 6850 6890 6810 13585
745 20250508 090800 1874883065 6820 6880 6920 6820 19080
746 20250508 090700 1743605325 6880 6790 6930 6770 21964
747 20250508 090600 1593468125 6790 6860 6940 6770 34868
748 20250508 090500 1354363315 6840 6930 6950 6840 26839
749 20250508 090400 1169523845 6920 6950 7100 6910 65891
750 20250508 090300 708234520 6980 6940 7000 6850 35467
751 20250508 090200 461764070 6950 6800 6960 6800 24254
752 20250508 090100 294944070 6800 6780 6870 6740 19406
753 20250508 090000 162541970 6730 6700 6830 6700 24164