Update 2025-05-08 2733 candle_min
This commit is contained in:
753
460930/min/candle-20250508.csv
Normal file
753
460930/min/candle-20250508.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213100,2745027790,17390,17390,17390,17390,2969
|
||||
20250508,213000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,212900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,212800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,212700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,212600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,212500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,212400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,212300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,212200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,212100,2745027790,17390,17390,17390,17390,0
|
||||
20250508,212000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,211900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,211800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,211700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,211600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,211500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,211400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,211300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,211200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,211100,2745027790,17390,17390,17390,17390,0
|
||||
20250508,211000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,210900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,210800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,210700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,210600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,210500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,210400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,210300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,210200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,210100,2745027790,17390,17390,17390,17390,2969
|
||||
20250508,210000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,205900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,205800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,205700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,205600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,205500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,205400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,205300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,205200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,205100,2745027790,17390,17390,17390,17390,0
|
||||
20250508,205000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,204900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,204800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,204700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,204600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,204500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,204400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,204300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,204200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,204100,2745027790,17390,17390,17390,17390,0
|
||||
20250508,204000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,203900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,203800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,203700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,203600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,203500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,203400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,203300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,203200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,203100,2745027790,17390,17390,17390,17390,2969
|
||||
20250508,203000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,202900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,202800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,202700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,202600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,202500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,202400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,202300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,202200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,202100,2745027790,17390,17390,17390,17390,0
|
||||
20250508,202000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,201900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,201800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,201700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,201600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,201500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,201400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,201300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,201200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,201100,2745027790,17390,17390,17390,17390,0
|
||||
20250508,201000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,200900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,200800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,200700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,200600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,200500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,200400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,200300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,200200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,200100,2745027790,17390,17390,17390,17390,2969
|
||||
20250508,200000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,195900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,195800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,195700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,195600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,195500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,195400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,195300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,195200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,195100,2745027790,17390,17390,17390,17390,0
|
||||
20250508,195000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,194900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,194800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,194700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,194600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,194500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,194400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,194300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,194200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,194100,2745027790,17390,17390,17390,17390,0
|
||||
20250508,194000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,193900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,193800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,193700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,193600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,193500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,193400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,193300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,193200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,193100,2745027790,17390,17390,17390,17390,2969
|
||||
20250508,193000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,192900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,192800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,192700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,192600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,192500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,192400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,192300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,192200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,192100,2745027790,17390,17390,17390,17390,0
|
||||
20250508,192000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,191900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,191800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,191700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,191600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,191500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,191400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,191300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,191200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,191100,2745027790,17390,17390,17390,17390,0
|
||||
20250508,191000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,190900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,190800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,190700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,190600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,190500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,190400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,190300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,190200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,190100,2745027790,17390,17390,17390,17390,2969
|
||||
20250508,190000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,185900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,185800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,185700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,185600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,185500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,185400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,185300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,185200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,185100,2745027790,17390,17390,17390,17390,0
|
||||
20250508,185000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,184900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,184800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,184700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,184600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,184500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,184400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,184300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,184200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,184100,2745027790,17390,17390,17390,17390,0
|
||||
20250508,184000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,183900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,183800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,183700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,183600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,183500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,183400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,183300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,183200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,183100,2745027790,17390,17390,17390,17390,2969
|
||||
20250508,183000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,182900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,182800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,182700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,182600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,182500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,182400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,182300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,182200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,182100,2745027790,17390,17390,17390,17390,0
|
||||
20250508,182000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,181900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,181800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,181700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,181600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,181500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,181400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,181300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,181200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,181100,2745027790,17390,17390,17390,17390,0
|
||||
20250508,181000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,180900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,180800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,180700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,180600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,180500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,180400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,180300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,180200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,180100,2745027790,17390,17390,17390,17390,2969
|
||||
20250508,180000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,175900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,175800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,175700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,175600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,175500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,175400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,175300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,175200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,175100,2745027790,17390,17390,17390,17390,0
|
||||
20250508,175000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,174900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,174800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,174700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,174600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,174500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,174400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,174300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,174200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,174100,2745027790,17390,17390,17390,17390,0
|
||||
20250508,174000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,173900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,173800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,173700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,173600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,173500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,173400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,173300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,173200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,173100,2745027790,17390,17390,17390,17390,2969
|
||||
20250508,173000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,172900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,172800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,172700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,172600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,172500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,172400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,172300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,172200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,172100,2745027790,17390,17390,17390,17390,0
|
||||
20250508,172000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,171900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,171800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,171700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,171600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,171500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,171400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,171300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,171200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,171100,2745027790,17390,17390,17390,17390,0
|
||||
20250508,171000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,170900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,170800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,170700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,170600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,170500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,170400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,170300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,170200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,170100,2745027790,17390,17390,17390,17390,2969
|
||||
20250508,170000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,165900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,165800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,165700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,165600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,165500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,165400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,165300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,165200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,165100,2745027790,17390,17390,17390,17390,0
|
||||
20250508,165000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,164900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,164800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,164700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,164600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,164500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,164400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,164300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,164200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,164100,2745027790,17390,17390,17390,17390,0
|
||||
20250508,164000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,163900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,163800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,163700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,163600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,163500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,163400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,163300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,163200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,163100,2745027790,17390,17390,17390,17390,2969
|
||||
20250508,163000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,162900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,162800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,162700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,162600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,162500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,162400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,162300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,162200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,162100,2745027790,17390,17390,17390,17390,0
|
||||
20250508,162000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,161900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,161800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,161700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,161600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,161500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,161400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,161300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,161200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,161100,2745027790,17390,17390,17390,17390,0
|
||||
20250508,161000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,160900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,160800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,160700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,160600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,160500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,160400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,160300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,160200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,160100,2745027790,17390,17390,17390,17390,2969
|
||||
20250508,160000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,155900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,155800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,155700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,155600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,155500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,155400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,155300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,155200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,155100,2745027790,17390,17390,17390,17390,0
|
||||
20250508,155000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,154900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,154800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,154700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,154600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,154500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,154400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,154300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,154200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,154100,2745027790,17390,17390,17390,17390,0
|
||||
20250508,154000,2745027790,17390,17390,17390,17390,0
|
||||
20250508,153900,2745027790,17390,17390,17390,17390,0
|
||||
20250508,153800,2745027790,17390,17390,17390,17390,0
|
||||
20250508,153700,2745027790,17390,17390,17390,17390,0
|
||||
20250508,153600,2745027790,17390,17390,17390,17390,0
|
||||
20250508,153500,2745027790,17390,17390,17390,17390,0
|
||||
20250508,153400,2745027790,17390,17390,17390,17390,0
|
||||
20250508,153300,2745027790,17390,17390,17390,17390,0
|
||||
20250508,153200,2745027790,17390,17390,17390,17390,0
|
||||
20250508,153100,2745027790,17390,17390,17390,17390,2969
|
||||
20250508,153000,2745027790,17390,17390,17390,17390,2969
|
||||
20250508,152900,2693396880,17410,17410,17410,17410,0
|
||||
20250508,152800,2693396880,17410,17410,17410,17410,0
|
||||
20250508,152700,2693396880,17410,17410,17410,17410,0
|
||||
20250508,152600,2693396880,17410,17410,17410,17410,0
|
||||
20250508,152500,2693396880,17410,17410,17410,17410,0
|
||||
20250508,152400,2693396880,17410,17410,17410,17410,0
|
||||
20250508,152300,2693396880,17410,17410,17410,17410,0
|
||||
20250508,152200,2693396880,17410,17410,17410,17410,0
|
||||
20250508,152100,2693396880,17410,17410,17410,17410,0
|
||||
20250508,152000,2693396880,17410,17410,17410,17410,0
|
||||
20250508,151900,2693396880,17410,17410,17420,17390,261
|
||||
20250508,151800,2688854710,17400,17420,17430,17400,1220
|
||||
20250508,151700,2667615710,17420,17420,17420,17420,120
|
||||
20250508,151600,2665525310,17420,17430,17430,17420,715
|
||||
20250508,151500,2653063440,17420,17430,17430,17420,34
|
||||
20250508,151400,2652470880,17420,17420,17425,17420,232
|
||||
20250508,151300,2648429390,17430,17420,17430,17420,218
|
||||
20250508,151200,2644629960,17420,17440,17440,17420,87
|
||||
20250508,151100,2643113280,17420,17420,17420,17420,89
|
||||
20250508,151000,2641562900,17420,17420,17420,17420,377
|
||||
20250508,150900,2634995560,17430,17430,17430,17430,403
|
||||
20250508,150800,2627971270,17440,17430,17440,17430,26
|
||||
20250508,150700,2627518080,17420,17430,17430,17420,750
|
||||
20250508,150600,2614447870,17430,17430,17430,17420,741
|
||||
20250508,150500,2601533440,17430,17430,17430,17430,50
|
||||
20250508,150400,2600661940,17420,17420,17420,17420,14
|
||||
20250508,150300,2600418060,17430,17430,17430,17430,0
|
||||
20250508,150200,2600418060,17430,17430,17430,17430,118
|
||||
20250508,150100,2598361320,17440,17420,17440,17420,271
|
||||
20250508,150000,2593638690,17420,17420,17420,17420,103
|
||||
20250508,145900,2591844430,17420,17420,17420,17420,5
|
||||
20250508,145800,2591757330,17420,17430,17440,17420,495
|
||||
20250508,145700,2583130380,17430,17440,17450,17430,34
|
||||
20250508,145600,2582537600,17430,17440,17450,17430,716
|
||||
20250508,145500,2570055470,17440,17440,17440,17440,132
|
||||
20250508,145400,2567753390,17445,17445,17445,17445,427
|
||||
20250508,145300,2560304375,17440,17440,17440,17440,109
|
||||
20250508,145200,2558403415,17440,17450,17450,17440,175
|
||||
20250508,145100,2555350085,17450,17450,17460,17450,466
|
||||
20250508,145000,2547218355,17460,17460,17460,17460,50
|
||||
20250508,144900,2546345355,17470,17450,17470,17450,121
|
||||
20250508,144800,2544231505,17440,17450,17450,17440,44
|
||||
20250508,144700,2543464135,17440,17430,17440,17430,535
|
||||
20250508,144600,2534138665,17430,17440,17440,17430,357
|
||||
20250508,144500,2527915175,17470,17440,17470,17440,23
|
||||
20250508,144400,2527513765,17440,17460,17460,17440,585
|
||||
20250508,144300,2517300725,17440,17460,17460,17440,261
|
||||
20250508,144200,2512747545,17440,17440,17480,17440,545
|
||||
20250508,144100,2503234585,17440,17460,17480,17440,846
|
||||
20250508,144000,2488470845,17460,17460,17460,17460,299
|
||||
20250508,143900,2483250305,17470,17470,17470,17470,44
|
||||
20250508,143800,2482481625,17470,17470,17470,17460,85
|
||||
20250508,143700,2480996955,17470,17480,17480,17470,671
|
||||
20250508,143600,2469274015,17470,17470,17470,17470,3
|
||||
20250508,143500,2469221605,17480,17480,17480,17480,118
|
||||
20250508,143400,2467158965,17480,17480,17480,17480,1
|
||||
20250508,143300,2467141485,17480,17480,17480,17480,0
|
||||
20250508,143200,2467141485,17480,17470,17480,17470,678
|
||||
20250508,143100,2455291355,17470,17460,17470,17460,600
|
||||
20250508,143000,2444815065,17470,17470,17470,17460,234
|
||||
20250508,142900,2440727095,17470,17470,17470,17470,2
|
||||
20250508,142800,2440692155,17470,17480,17490,17470,1156
|
||||
20250508,142700,2420477635,17480,17490,17490,17480,242
|
||||
20250508,142600,2416247275,17490,17490,17490,17490,1
|
||||
20250508,142500,2416229785,17480,17490,17490,17480,1328
|
||||
20250508,142400,2393013835,17490,17490,17490,17490,55
|
||||
20250508,142300,2392051885,17490,17490,17490,17490,3
|
||||
20250508,142200,2391999415,17490,17490,17490,17490,2
|
||||
20250508,142100,2391964435,17490,17480,17490,17480,512
|
||||
20250508,142000,2383009655,17480,17480,17480,17480,57
|
||||
20250508,141900,2382013295,17470,17480,17480,17470,400
|
||||
20250508,141800,2375024195,17480,17480,17480,17480,0
|
||||
20250508,141700,2375024195,17480,17480,17480,17480,7
|
||||
20250508,141600,2374901835,17480,17480,17480,17480,871
|
||||
20250508,141500,2359676755,17480,17480,17480,17480,3
|
||||
20250508,141400,2359624315,17480,17490,17490,17480,74
|
||||
20250508,141300,2358330145,17490,17490,17490,17490,0
|
||||
20250508,141200,2358330145,17490,17490,17490,17490,123
|
||||
20250508,141100,2356178875,17490,17480,17490,17480,87
|
||||
20250508,141000,2354658005,17490,17480,17490,17480,28
|
||||
20250508,140900,2354168335,17480,17480,17480,17480,1488
|
||||
20250508,140800,2328158095,17480,17480,17480,17480,1036
|
||||
20250508,140700,2310048815,17480,17490,17490,17480,79
|
||||
20250508,140600,2308667325,17490,17490,17490,17490,0
|
||||
20250508,140500,2308667325,17490,17490,17490,17490,28
|
||||
20250508,140400,2308177605,17480,17480,17480,17480,30
|
||||
20250508,140300,2307653205,17480,17480,17480,17480,1081
|
||||
20250508,140200,2288757325,17480,17480,17480,17480,42
|
||||
20250508,140100,2288023165,17480,17480,17480,17470,115
|
||||
20250508,140000,2286013725,17480,17470,17480,17470,57
|
||||
20250508,135900,2285017925,17470,17470,17470,17470,1
|
||||
20250508,135800,2285000455,17470,17490,17490,17470,472
|
||||
20250508,135700,2276752235,17490,17490,17490,17490,2
|
||||
20250508,135600,2276717255,17490,17490,17490,17490,0
|
||||
20250508,135500,2276717255,17490,17480,17490,17480,336
|
||||
20250508,135400,2270841075,17480,17480,17480,17480,131
|
||||
20250508,135300,2268551195,17490,17490,17490,17480,24
|
||||
20250508,135200,2268131455,17490,17490,17490,17490,76
|
||||
20250508,135100,2266802215,17500,17500,17500,17500,0
|
||||
20250508,135000,2266802215,17500,17510,17510,17500,159
|
||||
20250508,134900,2264019205,17510,17510,17510,17510,51
|
||||
20250508,134800,2263126195,17510,17530,17530,17510,1681
|
||||
20250508,134700,2233675295,17530,17530,17530,17530,95
|
||||
20250508,134600,2232009945,17530,17530,17530,17530,12
|
||||
20250508,134500,2231799585,17530,17530,17530,17530,20
|
||||
20250508,134400,2231448985,17530,17530,17530,17530,16
|
||||
20250508,134300,2231168505,17530,17530,17530,17530,65
|
||||
20250508,134200,2230029055,17520,17530,17530,17520,98
|
||||
20250508,134100,2228311215,17530,17530,17530,17520,31
|
||||
20250508,134000,2227767845,17530,17520,17530,17520,350
|
||||
20250508,133900,2221632355,17520,17520,17520,17520,43
|
||||
20250508,133800,2220878995,17520,17520,17520,17520,2
|
||||
20250508,133700,2220843955,17510,17510,17510,17510,52
|
||||
20250508,133600,2219933435,17510,17530,17530,17510,84
|
||||
20250508,133500,2218461455,17530,17530,17530,17530,95
|
||||
20250508,133400,2216796105,17530,17530,17530,17530,0
|
||||
20250508,133300,2216796105,17530,17540,17540,17530,375
|
||||
20250508,133200,2210220825,17540,17525,17540,17525,523
|
||||
20250508,133100,2201052665,17530,17530,17530,17530,34
|
||||
20250508,133000,2200456645,17520,17520,17520,17520,261
|
||||
20250508,132900,2195883925,17510,17520,17520,17510,302
|
||||
20250508,132800,2190592905,17510,17500,17510,17500,51
|
||||
20250508,132700,2189700375,17500,17500,17500,17500,126
|
||||
20250508,132600,2187495375,17500,17490,17500,17490,162
|
||||
20250508,132500,2184660985,17490,17490,17490,17480,358
|
||||
20250508,132400,2178401675,17490,17490,17490,17490,1
|
||||
20250508,132300,2178384185,17480,17480,17480,17480,65
|
||||
20250508,132200,2177247985,17490,17490,17490,17490,7
|
||||
20250508,132100,2177125555,17480,17480,17480,17480,1
|
||||
20250508,132000,2177108075,17480,17480,17480,17480,9
|
||||
20250508,131900,2176950755,17460,17480,17480,17460,353
|
||||
20250508,131800,2170783915,17500,17500,17500,17490,480
|
||||
20250508,131700,2162386985,17510,17510,17510,17510,45
|
||||
20250508,131600,2161599035,17510,17500,17510,17500,10
|
||||
20250508,131500,2161423985,17510,17510,17510,17510,5
|
||||
20250508,131400,2161336435,17510,17510,17510,17510,74
|
||||
20250508,131300,2160040695,17510,17510,17510,17510,71
|
||||
20250508,131200,2158797485,17530,17530,17530,17530,0
|
||||
20250508,131100,2158797485,17530,17540,17540,17530,57
|
||||
20250508,131000,2157798225,17530,17530,17530,17530,156
|
||||
20250508,130900,2155063545,17520,17490,17520,17490,746
|
||||
20250508,130800,2142014145,17500,17480,17500,17470,675
|
||||
20250508,130700,2130212315,17480,17480,17480,17480,79
|
||||
20250508,130600,2128831395,17480,17480,17480,17480,186
|
||||
20250508,130500,2125580115,17480,17470,17490,17470,143
|
||||
20250508,130400,2123080445,17470,17490,17490,17470,211
|
||||
20250508,130300,2119392725,17480,17490,17490,17480,123
|
||||
20250508,130200,2117242445,17500,17500,17500,17500,2
|
||||
20250508,130100,2117207445,17480,17480,17480,17480,126
|
||||
20250508,130000,2115004965,17480,17500,17500,17480,95
|
||||
20250508,125900,2113343725,17500,17480,17500,17480,138
|
||||
20250508,125800,2110931125,17470,17520,17520,17470,325
|
||||
20250508,125700,2105242125,17520,17500,17520,17500,613
|
||||
20250508,125600,2094510235,17500,17480,17500,17480,15
|
||||
20250508,125500,2094247775,17470,17480,17480,17470,682
|
||||
20250508,125400,2082330615,17480,17480,17490,17480,456
|
||||
20250508,125300,2074359435,17490,17510,17510,17490,2091
|
||||
20250508,125200,2037766775,17515,17510,17515,17510,514
|
||||
20250508,125100,2028766565,17520,17510,17520,17510,101
|
||||
20250508,125000,2026998045,17520,17520,17520,17500,1948
|
||||
20250508,124900,1992895470,17520,17530,17530,17520,286
|
||||
20250508,124800,1987882240,17530,17530,17530,17530,10
|
||||
20250508,124700,1987706940,17530,17530,17530,17530,137
|
||||
20250508,124600,1985305330,17520,17530,17530,17520,1742
|
||||
20250508,124500,1954784380,17530,17550,17550,17530,1060
|
||||
20250508,124400,1936185710,17570,17560,17570,17560,237
|
||||
20250508,124300,1932022660,17560,17560,17560,17560,642
|
||||
20250508,124200,1920749140,17560,17560,17560,17560,20
|
||||
20250508,124100,1920397940,17560,17560,17560,17560,36
|
||||
20250508,124000,1919765780,17560,17540,17560,17540,45
|
||||
20250508,123900,1918975620,17540,17540,17540,17540,71
|
||||
20250508,123800,1917730280,17540,17540,17560,17540,381
|
||||
20250508,123700,1911042200,17540,17530,17540,17530,329
|
||||
20250508,123600,1905272590,17530,17550,17550,17530,152
|
||||
20250508,123500,1902606760,17550,17550,17550,17540,262
|
||||
20250508,123400,1898008680,17550,17530,17550,17530,1087
|
||||
20250508,123300,1878941670,17520,17490,17520,17490,802
|
||||
20250508,123200,1864905120,17490,17480,17490,17480,164
|
||||
20250508,123100,1862036800,17490,17490,17500,17490,270
|
||||
20250508,123000,1857313800,17470,17470,17470,17470,113
|
||||
20250508,122900,1855339690,17470,17470,17470,17470,158
|
||||
20250508,122800,1852579430,17470,17480,17480,17470,1057
|
||||
20250508,122700,1834111350,17480,17490,17490,17480,146
|
||||
20250508,122600,1831558340,17500,17500,17500,17490,12
|
||||
20250508,122500,1831348440,17490,17510,17510,17490,499
|
||||
20250508,122400,1822614850,17500,17510,17510,17500,100
|
||||
20250508,122300,1820864420,17510,17520,17520,17510,518
|
||||
20250508,122200,1811793640,17520,17520,17530,17520,436
|
||||
20250508,122100,1804154690,17530,17540,17540,17530,52
|
||||
20250508,122000,1803242730,17540,17570,17570,17540,441
|
||||
20250508,121900,1795503270,17560,17530,17560,17520,1472
|
||||
20250508,121800,1769673010,17530,17530,17540,17530,446
|
||||
20250508,121700,1761850970,17540,17535,17540,17530,515
|
||||
20250508,121600,1752818920,17535,17530,17540,17530,452
|
||||
20250508,121500,1744893405,17520,17520,17530,17520,685
|
||||
20250508,121400,1732891855,17520,17510,17520,17510,576
|
||||
20250508,121300,1722804135,17500,17490,17510,17490,1049
|
||||
20250508,121200,1704447545,17490,17490,17500,17490,498
|
||||
20250508,121100,1695735955,17470,17470,17490,17460,1988
|
||||
20250508,121000,1660995705,17470,17470,17480,17460,1603
|
||||
20250508,120900,1632985075,17460,17460,17460,17460,15
|
||||
20250508,120800,1632723175,17460,17460,17460,17460,184
|
||||
20250508,120700,1629510535,17460,17460,17460,17460,903
|
||||
20250508,120600,1613744155,17460,17440,17460,17440,1371
|
||||
20250508,120500,1589818815,17430,17440,17440,17430,101
|
||||
20250508,120400,1588057525,17440,17420,17440,17420,1300
|
||||
20250508,120300,1565385545,17440,17430,17440,17430,1534
|
||||
20250508,120200,1538647905,17420,17420,17420,17420,424
|
||||
20250508,120100,1531261825,17410,17410,17410,17410,1
|
||||
20250508,120000,1531244415,17410,17410,17410,17410,21
|
||||
20250508,115900,1530878805,17420,17420,17420,17420,549
|
||||
20250508,115800,1521315225,17420,17420,17420,17420,46
|
||||
20250508,115700,1520513905,17420,17420,17420,17420,2
|
||||
20250508,115600,1520479065,17420,17410,17420,17410,265
|
||||
20250508,115500,1515865105,17400,17400,17400,17400,239
|
||||
20250508,115400,1511706505,17400,17400,17400,17400,13
|
||||
20250508,115300,1511480305,17390,17390,17390,17390,1
|
||||
20250508,115200,1511462915,17370,17380,17380,17370,11
|
||||
20250508,115100,1511271835,17380,17390,17390,17380,732
|
||||
20250508,115000,1498548355,17380,17380,17380,17380,0
|
||||
20250508,114900,1498548355,17380,17380,17380,17380,0
|
||||
20250508,114800,1498548355,17380,17380,17390,17380,523
|
||||
20250508,114700,1489458385,17390,17390,17390,17390,91
|
||||
20250508,114600,1487875895,17390,17390,17390,17380,203
|
||||
20250508,114500,1484346725,17390,17390,17390,17390,224
|
||||
20250508,114400,1480451365,17380,17390,17390,17380,72
|
||||
20250508,114300,1479199815,17390,17410,17410,17390,165
|
||||
20250508,114200,1476328025,17410,17400,17420,17400,668
|
||||
20250508,114100,1464703505,17370,17370,17370,17370,1
|
||||
20250508,114000,1464686135,17370,17370,17370,17370,10
|
||||
20250508,113900,1464512435,17370,17370,17400,17370,1503
|
||||
20250508,113800,1438382425,17350,17370,17370,17350,638
|
||||
20250508,113700,1427305975,17380,17380,17380,17380,5
|
||||
20250508,113600,1427219075,17380,17380,17380,17380,105
|
||||
20250508,113500,1425394175,17390,17390,17390,17390,0
|
||||
20250508,113400,1425394175,17390,17390,17390,17390,49
|
||||
20250508,113300,1424542065,17390,17400,17400,17390,31
|
||||
20250508,113200,1424002775,17400,17400,17400,17400,3
|
||||
20250508,113100,1423950575,17380,17380,17380,17380,496
|
||||
20250508,113000,1415330095,17380,17380,17380,17380,200
|
||||
20250508,112900,1411854095,17380,17390,17390,17380,312
|
||||
20250508,112800,1406428445,17390,17390,17390,17390,38
|
||||
20250508,112700,1405767625,17390,17390,17390,17390,0
|
||||
20250508,112600,1405767625,17390,17380,17390,17380,38
|
||||
20250508,112500,1405107035,17380,17380,17380,17380,6
|
||||
20250508,112400,1405002755,17360,17360,17360,17360,0
|
||||
20250508,112300,1405002755,17360,17370,17370,17360,172
|
||||
20250508,112200,1402016755,17400,17400,17400,17400,9
|
||||
20250508,112100,1401860155,17360,17360,17360,17360,0
|
||||
20250508,112000,1401860155,17360,17360,17360,17360,10
|
||||
20250508,111900,1401686555,17380,17370,17380,17370,958
|
||||
20250508,111800,1385039935,17360,17360,17360,17360,254
|
||||
20250508,111700,1380630495,17360,17360,17360,17350,211
|
||||
20250508,111600,1376967735,17360,17360,17360,17360,153
|
||||
20250508,111500,1374311655,17360,17360,17360,17360,65
|
||||
20250508,111400,1373183255,17370,17370,17370,17370,2
|
||||
20250508,111300,1373148515,17360,17360,17360,17360,6
|
||||
20250508,111200,1373044355,17370,17370,17370,17370,100
|
||||
20250508,111100,1371307355,17370,17360,17370,17350,1574
|
||||
20250508,111000,1343974715,17360,17350,17360,17350,242
|
||||
20250508,110900,1339773615,17360,17370,17370,17360,225
|
||||
20250508,110800,1335867485,17370,17370,17370,17370,0
|
||||
20250508,110700,1335867485,17370,17380,17390,17370,136
|
||||
20250508,110600,1333504595,17380,17380,17380,17380,0
|
||||
20250508,110500,1333504595,17380,17380,17380,17380,43
|
||||
20250508,110400,1332757255,17380,17380,17380,17380,20
|
||||
20250508,110300,1332409655,17380,17380,17380,17380,25
|
||||
20250508,110200,1331975155,17370,17370,17370,17370,44
|
||||
20250508,110100,1331210875,17370,17370,17370,17360,337
|
||||
20250508,110000,1325357195,17370,17360,17370,17360,205
|
||||
20250508,105900,1321796375,17370,17370,17370,17370,1
|
||||
20250508,105800,1321779005,17370,17360,17370,17360,48
|
||||
20250508,105700,1320945715,17370,17370,17370,17370,0
|
||||
20250508,105600,1320945715,17370,17380,17380,17370,78
|
||||
20250508,105500,1319590845,17380,17360,17380,17360,6
|
||||
20250508,105400,1319486585,17350,17350,17350,17350,0
|
||||
20250508,105300,1319486585,17350,17350,17350,17350,10
|
||||
20250508,105200,1319313085,17340,17340,17340,17340,0
|
||||
20250508,105100,1319313085,17340,17360,17360,17340,337
|
||||
20250508,105000,1313466475,17360,17380,17380,17360,13
|
||||
20250508,104900,1313240775,17360,17360,17360,17360,59
|
||||
20250508,104800,1312216535,17360,17360,17360,17350,145
|
||||
20250508,104700,1309699935,17360,17360,17360,17360,64
|
||||
20250508,104600,1308588895,17350,17360,17360,17350,17
|
||||
20250508,104500,1308293895,17350,17390,17390,17350,500
|
||||
20250508,104400,1299606895,17390,17360,17390,17360,20
|
||||
20250508,104300,1299259395,17350,17360,17360,17350,352
|
||||
20250508,104200,1293149555,17360,17370,17370,17360,232
|
||||
20250508,104100,1289121985,17380,17380,17380,17380,87
|
||||
20250508,104000,1287609925,17380,17380,17380,17380,35
|
||||
20250508,103900,1287001625,17370,17380,17380,17370,682
|
||||
20250508,103800,1275155255,17380,17380,17380,17380,139
|
||||
20250508,103700,1272739435,17380,17380,17380,17380,551
|
||||
20250508,103600,1263163055,17390,17390,17390,17390,221
|
||||
20250508,103500,1259319865,17400,17400,17400,17400,370
|
||||
20250508,103400,1252881865,17410,17410,17410,17410,1
|
||||
20250508,103300,1252864455,17400,17400,17400,17400,619
|
||||
20250508,103200,1242093855,17390,17380,17390,17380,19
|
||||
20250508,103100,1241763515,17400,17370,17400,17370,1512
|
||||
20250508,103000,1215467135,17370,17390,17390,17370,983
|
||||
20250508,102900,1198384305,17400,17400,17400,17400,172
|
||||
20250508,102800,1195391505,17400,17380,17400,17380,86
|
||||
20250508,102700,1193895225,17400,17400,17400,17400,0
|
||||
20250508,102600,1193895225,17400,17390,17400,17390,1000
|
||||
20250508,102500,1176495685,17390,17390,17400,17390,37
|
||||
20250508,102400,1175852050,17390,17380,17390,17370,61
|
||||
20250508,102300,1174792240,17380,17390,17390,17380,950
|
||||
20250508,102200,1158271750,17390,17400,17400,17390,324
|
||||
20250508,102100,1152636330,17400,17400,17400,17400,30
|
||||
20250508,102000,1152114330,17390,17390,17390,17390,135
|
||||
20250508,101900,1149766680,17400,17400,17400,17400,201
|
||||
20250508,101800,1146269280,17400,17400,17400,17370,910
|
||||
20250508,101700,1130450090,17400,17430,17430,17400,669
|
||||
20250508,101600,1118804270,17420,17420,17430,17420,152
|
||||
20250508,101500,1116156420,17420,17420,17430,17420,193
|
||||
20250508,101400,1112794350,17420,17420,17430,17410,1064
|
||||
20250508,101300,1094261330,17430,17410,17430,17410,39
|
||||
20250508,101200,1093581640,17410,17410,17430,17410,1103
|
||||
20250508,101100,1074364850,17410,17400,17410,17400,269
|
||||
20250508,101000,1069683850,17400,17400,17400,17400,10
|
||||
20250508,100900,1069509850,17390,17380,17390,17380,259
|
||||
20250508,100800,1065005900,17380,17380,17380,17380,59
|
||||
20250508,100700,1063980480,17380,17380,17380,17380,113
|
||||
20250508,100600,1062016540,17380,17370,17380,17370,28
|
||||
20250508,100500,1061530170,17370,17370,17370,17370,66
|
||||
20250508,100400,1060383750,17370,17370,17370,17370,302
|
||||
20250508,100300,1055138010,17370,17370,17370,17370,48
|
||||
20250508,100200,1054304250,17360,17370,17370,17360,25
|
||||
20250508,100100,1053870190,17350,17360,17360,17350,377
|
||||
20250508,100000,1047325880,17350,17350,17360,17350,35
|
||||
20250508,095900,1046718530,17350,17360,17360,17350,83
|
||||
20250508,095800,1045278380,17360,17360,17360,17360,8
|
||||
20250508,095700,1045139500,17350,17350,17350,17350,43
|
||||
20250508,095600,1044393450,17350,17350,17350,17350,93
|
||||
20250508,095500,1042779900,17360,17360,17360,17360,286
|
||||
20250508,095400,1037814940,17360,17340,17360,17340,2
|
||||
20250508,095300,1037780240,17340,17340,17340,17340,148
|
||||
20250508,095200,1035213920,17340,17340,17340,17330,537
|
||||
20250508,095100,1025905660,17340,17340,17340,17340,99
|
||||
20250508,095000,1024189000,17330,17350,17360,17330,641
|
||||
20250508,094900,1013070990,17350,17360,17360,17350,58
|
||||
20250508,094800,1012064320,17360,17370,17370,17360,735
|
||||
20250508,094700,999304670,17360,17360,17360,17360,2
|
||||
20250508,094600,999269950,17360,17360,17360,17360,17
|
||||
20250508,094500,998974830,17380,17380,17380,17380,15
|
||||
20250508,094400,998714130,17380,17350,17380,17340,1540
|
||||
20250508,094300,971956520,17360,17340,17360,17340,991
|
||||
20250508,094200,954762530,17340,17350,17350,17340,105
|
||||
20250508,094100,952941010,17340,17340,17340,17340,91
|
||||
20250508,094000,951363070,17340,17340,17340,17320,398
|
||||
20250508,093900,944463960,17350,17350,17350,17350,243
|
||||
20250508,093800,940247910,17340,17330,17340,17330,605
|
||||
20250508,093700,929762580,17330,17340,17340,17330,8
|
||||
20250508,093600,929623920,17340,17340,17340,17340,133
|
||||
20250508,093500,927317700,17340,17330,17340,17320,159
|
||||
20250508,093400,924561640,17340,17340,17350,17340,111
|
||||
20250508,093300,922636610,17350,17350,17350,17350,6
|
||||
20250508,093200,922532510,17340,17320,17340,17320,335
|
||||
20250508,093100,916726010,17300,17270,17300,17260,1449
|
||||
20250508,093000,891695830,17270,17280,17280,17270,711
|
||||
20250508,092900,879415270,17270,17300,17300,17270,549
|
||||
20250508,092800,869928310,17300,17290,17300,17280,184
|
||||
20250508,092700,866747240,17290,17290,17290,17280,469
|
||||
20250508,092600,858642450,17300,17280,17300,17280,459
|
||||
20250508,092500,850703140,17280,17280,17280,17280,1
|
||||
20250508,092400,850685860,17280,17280,17280,17270,402
|
||||
20250508,092300,843739410,17280,17320,17320,17280,136
|
||||
20250508,092200,841387060,17300,17290,17300,17290,18
|
||||
20250508,092100,841075670,17280,17300,17300,17280,394
|
||||
20250508,092000,834267310,17300,17260,17300,17260,1678
|
||||
20250508,091900,805271180,17260,17270,17270,17260,1071
|
||||
20250508,091800,786783270,17270,17300,17340,17270,1505
|
||||
20250508,091700,760765140,17300,17350,17350,17290,4021
|
||||
20250508,091600,691132080,17360,17360,17400,17350,602
|
||||
20250508,091500,680665080,17390,17350,17390,17340,225
|
||||
20250508,091400,676761720,17340,17380,17400,17340,20844
|
||||
20250508,091300,315285750,17380,17400,17400,17370,364
|
||||
20250508,091200,308959270,17420,17410,17420,17400,1210
|
||||
20250508,091100,287895780,17420,17430,17440,17420,887
|
||||
20250508,091000,272434960,17430,17420,17460,17420,233
|
||||
20250508,090900,268374580,17430,17440,17440,17410,152
|
||||
20250508,090800,265725120,17450,17450,17460,17450,264
|
||||
20250508,090700,261116570,17450,17390,17450,17380,2319
|
||||
20250508,090600,220709590,17390,17400,17400,17380,306
|
||||
20250508,090500,215386050,17410,17360,17410,17360,258
|
||||
20250508,090400,210903920,17360,17360,17390,17350,399
|
||||
20250508,090300,203976360,17360,17370,17370,17320,2960
|
||||
20250508,090200,152574340,17370,17400,17400,17350,2613
|
||||
20250508,090100,107203200,17390,17420,17430,17370,2097
|
||||
20250508,090000,70695920,17430,17440,17470,17380,4057
|
||||
|
Reference in New Issue
Block a user