Update 2025-05-08 2733 candle_min
This commit is contained in:
753
460940/min/candle-20250508.csv
Normal file
753
460940/min/candle-20250508.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213100,2731369515,13920,13920,13920,13920,2551
|
||||
20250508,213000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,212900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,212800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,212700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,212600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,212500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,212400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,212300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,212200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,212100,2731369515,13920,13920,13920,13920,0
|
||||
20250508,212000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,211900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,211800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,211700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,211600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,211500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,211400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,211300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,211200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,211100,2731369515,13920,13920,13920,13920,0
|
||||
20250508,211000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,210900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,210800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,210700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,210600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,210500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,210400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,210300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,210200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,210100,2731369515,13920,13920,13920,13920,2551
|
||||
20250508,210000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,205900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,205800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,205700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,205600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,205500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,205400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,205300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,205200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,205100,2731369515,13920,13920,13920,13920,0
|
||||
20250508,205000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,204900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,204800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,204700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,204600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,204500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,204400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,204300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,204200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,204100,2731369515,13920,13920,13920,13920,0
|
||||
20250508,204000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,203900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,203800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,203700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,203600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,203500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,203400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,203300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,203200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,203100,2731369515,13920,13920,13920,13920,2551
|
||||
20250508,203000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,202900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,202800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,202700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,202600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,202500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,202400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,202300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,202200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,202100,2731369515,13920,13920,13920,13920,0
|
||||
20250508,202000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,201900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,201800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,201700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,201600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,201500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,201400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,201300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,201200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,201100,2731369515,13920,13920,13920,13920,0
|
||||
20250508,201000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,200900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,200800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,200700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,200600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,200500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,200400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,200300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,200200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,200100,2731369515,13920,13920,13920,13920,2551
|
||||
20250508,200000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,195900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,195800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,195700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,195600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,195500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,195400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,195300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,195200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,195100,2731369515,13920,13920,13920,13920,0
|
||||
20250508,195000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,194900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,194800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,194700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,194600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,194500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,194400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,194300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,194200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,194100,2731369515,13920,13920,13920,13920,0
|
||||
20250508,194000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,193900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,193800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,193700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,193600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,193500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,193400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,193300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,193200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,193100,2731369515,13920,13920,13920,13920,2551
|
||||
20250508,193000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,192900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,192800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,192700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,192600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,192500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,192400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,192300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,192200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,192100,2731369515,13920,13920,13920,13920,0
|
||||
20250508,192000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,191900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,191800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,191700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,191600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,191500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,191400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,191300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,191200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,191100,2731369515,13920,13920,13920,13920,0
|
||||
20250508,191000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,190900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,190800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,190700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,190600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,190500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,190400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,190300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,190200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,190100,2731369515,13920,13920,13920,13920,2551
|
||||
20250508,190000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,185900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,185800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,185700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,185600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,185500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,185400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,185300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,185200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,185100,2731369515,13920,13920,13920,13920,0
|
||||
20250508,185000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,184900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,184800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,184700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,184600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,184500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,184400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,184300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,184200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,184100,2731369515,13920,13920,13920,13920,0
|
||||
20250508,184000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,183900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,183800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,183700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,183600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,183500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,183400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,183300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,183200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,183100,2731369515,13920,13920,13920,13920,2551
|
||||
20250508,183000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,182900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,182800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,182700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,182600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,182500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,182400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,182300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,182200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,182100,2731369515,13920,13920,13920,13920,0
|
||||
20250508,182000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,181900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,181800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,181700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,181600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,181500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,181400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,181300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,181200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,181100,2731369515,13920,13920,13920,13920,0
|
||||
20250508,181000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,180900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,180800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,180700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,180600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,180500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,180400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,180300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,180200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,180100,2731369515,13920,13920,13920,13920,2551
|
||||
20250508,180000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,175900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,175800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,175700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,175600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,175500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,175400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,175300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,175200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,175100,2731369515,13920,13920,13920,13920,0
|
||||
20250508,175000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,174900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,174800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,174700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,174600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,174500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,174400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,174300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,174200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,174100,2731369515,13920,13920,13920,13920,0
|
||||
20250508,174000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,173900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,173800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,173700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,173600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,173500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,173400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,173300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,173200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,173100,2731369515,13920,13920,13920,13920,2551
|
||||
20250508,173000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,172900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,172800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,172700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,172600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,172500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,172400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,172300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,172200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,172100,2731369515,13920,13920,13920,13920,0
|
||||
20250508,172000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,171900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,171800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,171700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,171600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,171500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,171400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,171300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,171200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,171100,2731369515,13920,13920,13920,13920,0
|
||||
20250508,171000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,170900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,170800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,170700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,170600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,170500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,170400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,170300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,170200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,170100,2731369515,13920,13920,13920,13920,2551
|
||||
20250508,170000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,165900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,165800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,165700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,165600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,165500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,165400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,165300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,165200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,165100,2731369515,13920,13920,13920,13920,0
|
||||
20250508,165000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,164900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,164800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,164700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,164600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,164500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,164400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,164300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,164200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,164100,2731369515,13920,13920,13920,13920,0
|
||||
20250508,164000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,163900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,163800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,163700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,163600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,163500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,163400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,163300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,163200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,163100,2731369515,13920,13920,13920,13920,2551
|
||||
20250508,163000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,162900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,162800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,162700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,162600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,162500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,162400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,162300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,162200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,162100,2731369515,13920,13920,13920,13920,0
|
||||
20250508,162000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,161900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,161800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,161700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,161600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,161500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,161400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,161300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,161200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,161100,2731369515,13920,13920,13920,13920,0
|
||||
20250508,161000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,160900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,160800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,160700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,160600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,160500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,160400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,160300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,160200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,160100,2731369515,13920,13920,13920,13920,2551
|
||||
20250508,160000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,155900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,155800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,155700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,155600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,155500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,155400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,155300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,155200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,155100,2731369515,13920,13920,13920,13920,0
|
||||
20250508,155000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,154900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,154800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,154700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,154600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,154500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,154400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,154300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,154200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,154100,2731369515,13920,13920,13920,13920,0
|
||||
20250508,154000,2731369515,13920,13920,13920,13920,0
|
||||
20250508,153900,2731369515,13920,13920,13920,13920,0
|
||||
20250508,153800,2731369515,13920,13920,13920,13920,0
|
||||
20250508,153700,2731369515,13920,13920,13920,13920,0
|
||||
20250508,153600,2731369515,13920,13920,13920,13920,0
|
||||
20250508,153500,2731369515,13920,13920,13920,13920,0
|
||||
20250508,153400,2731369515,13920,13920,13920,13920,0
|
||||
20250508,153300,2731369515,13920,13920,13920,13920,0
|
||||
20250508,153200,2731369515,13920,13920,13920,13920,0
|
||||
20250508,153100,2731369515,13920,13920,13920,13920,2551
|
||||
20250508,153000,2731369515,13920,13920,13920,13920,2551
|
||||
20250508,152900,2695859595,13920,13920,13920,13920,0
|
||||
20250508,152800,2695859595,13920,13920,13920,13920,0
|
||||
20250508,152700,2695859595,13920,13920,13920,13920,0
|
||||
20250508,152600,2695859595,13920,13920,13920,13920,0
|
||||
20250508,152500,2695859595,13920,13920,13920,13920,0
|
||||
20250508,152400,2695859595,13920,13920,13920,13920,0
|
||||
20250508,152300,2695859595,13920,13920,13920,13920,0
|
||||
20250508,152200,2695859595,13920,13920,13920,13920,0
|
||||
20250508,152100,2695859595,13920,13920,13920,13920,0
|
||||
20250508,152000,2695859595,13920,13920,13920,13920,0
|
||||
20250508,151900,2695859595,13920,13920,13930,13910,457
|
||||
20250508,151800,2689498885,13920,13945,13945,13920,877
|
||||
20250508,151700,2677285325,13940,13940,13950,13940,401
|
||||
20250508,151600,2671695370,13950,13950,13950,13920,480
|
||||
20250508,151500,2665007710,13940,13950,13950,13940,537
|
||||
20250508,151400,2657518350,13950,13950,13960,13950,122
|
||||
20250508,151300,2655816440,13960,13950,13960,13950,1162
|
||||
20250508,151200,2639600790,13960,13930,13960,13920,713
|
||||
20250508,151100,2629663330,13930,13950,13960,13920,2251
|
||||
20250508,151000,2598267670,13940,13940,13960,13940,2293
|
||||
20250508,150900,2566282200,13940,13920,13940,13920,2760
|
||||
20250508,150800,2527823430,13920,13930,13930,13920,1568
|
||||
20250508,150700,2505983700,13920,13920,13930,13910,718
|
||||
20250508,150600,2495986540,13910,13890,13930,13890,242
|
||||
20250508,150500,2492618910,13910,13890,13910,13880,3586
|
||||
20250508,150400,2442777570,13900,13890,13900,13890,843
|
||||
20250508,150300,2431067790,13890,13880,13890,13880,213
|
||||
20250508,150200,2428109900,13900,13860,13900,13860,2500
|
||||
20250508,150100,2393437730,13865,13870,13870,13860,1137
|
||||
20250508,150000,2377676855,13880,13860,13880,13860,457
|
||||
20250508,145900,2371338925,13850,13860,13860,13840,29
|
||||
20250508,145800,2370937425,13870,13860,13870,13840,588
|
||||
20250508,145700,2362798805,13870,13900,13900,13870,2226
|
||||
20250508,145600,2331919625,13900,13880,13910,13870,1559
|
||||
20250508,145500,2310270335,13870,13870,13880,13870,97
|
||||
20250508,145400,2308924875,13870,13850,13910,13850,841
|
||||
20250508,145300,2297244125,13840,13840,13850,13840,730
|
||||
20250508,145200,2287136915,13840,13900,13900,13840,1643
|
||||
20250508,145100,2264388875,13900,13870,13910,13870,1726
|
||||
20250508,145000,2240404625,13870,13850,13870,13850,124
|
||||
20250508,144900,2238684785,13850,13840,13850,13820,906
|
||||
20250508,144800,2226147825,13840,13890,13890,13830,717
|
||||
20250508,144700,2216195925,13900,13750,13900,13750,5758
|
||||
20250508,144600,2136553375,13750,13730,13750,13730,55
|
||||
20250508,144500,2135798125,13730,13710,13730,13700,1201
|
||||
20250508,144400,2119329825,13710,13720,13720,13680,1400
|
||||
20250508,144300,2100154395,13710,13720,13720,13710,238
|
||||
20250508,144200,2096889575,13740,13740,13740,13730,404
|
||||
20250508,144100,2091340115,13740,13790,13790,13740,179
|
||||
20250508,144000,2088880605,13790,13810,13810,13790,202
|
||||
20250508,143900,2086093225,13810,13780,13810,13780,744
|
||||
20250508,143800,2075829525,13790,13790,13790,13790,1
|
||||
20250508,143700,2075815735,13740,13740,13740,13740,11
|
||||
20250508,143600,2075664595,13740,13740,13740,13730,1301
|
||||
20250508,143500,2057792505,13740,13740,13750,13740,373
|
||||
20250508,143400,2052667455,13790,13800,13800,13740,90
|
||||
20250508,143300,2051430255,13800,13800,13840,13740,508
|
||||
20250508,143200,2044417695,13800,13730,13840,13730,2141
|
||||
20250508,143100,2014907095,13730,13710,13730,13710,768
|
||||
20250508,143000,2004369875,13710,13710,13710,13710,85
|
||||
20250508,142900,2003204525,13700,13700,13700,13700,612
|
||||
20250508,142800,1994820125,13700,13700,13700,13700,385
|
||||
20250508,142700,1989545625,13700,13710,13710,13700,776
|
||||
20250508,142600,1978910875,13700,13700,13720,13680,1486
|
||||
20250508,142500,1958551625,13700,13620,13700,13620,4440
|
||||
20250508,142400,1897918745,13610,13600,13610,13600,894
|
||||
20250508,142300,1885753945,13600,13610,13610,13600,478
|
||||
20250508,142200,1879250585,13600,13600,13600,13570,661
|
||||
20250508,142100,1870269405,13600,13590,13600,13580,1573
|
||||
20250508,142000,1848882775,13590,13590,13590,13590,4
|
||||
20250508,141900,1848828415,13590,13580,13590,13580,21
|
||||
20250508,141800,1848543055,13580,13580,13590,13580,18
|
||||
20250508,141700,1848298605,13590,13590,13590,13590,101
|
||||
20250508,141600,1846926015,13590,13590,13590,13590,449
|
||||
20250508,141500,1840824105,13590,13590,13590,13590,3
|
||||
20250508,141400,1840783335,13590,13580,13590,13560,942
|
||||
20250508,141300,1827987305,13580,13560,13580,13560,575
|
||||
20250508,141200,1820186755,13560,13560,13560,13560,51
|
||||
20250508,141100,1819495195,13560,13560,13560,13530,6
|
||||
20250508,141000,1819413955,13570,13510,13570,13510,245
|
||||
20250508,140900,1816099325,13500,13500,13500,13500,117
|
||||
20250508,140800,1814519825,13500,13500,13500,13500,0
|
||||
20250508,140700,1814519825,13500,13500,13500,13500,100
|
||||
20250508,140600,1813169825,13500,13570,13580,13500,264
|
||||
20250508,140500,1809597705,13550,13540,13560,13530,149
|
||||
20250508,140400,1807578795,13540,13540,13540,13540,0
|
||||
20250508,140300,1807578795,13540,13540,13540,13540,406
|
||||
20250508,140200,1802081555,13530,13520,13530,13520,143
|
||||
20250508,140100,1800147605,13520,13520,13520,13520,2
|
||||
20250508,140000,1800120565,13520,13520,13520,13520,0
|
||||
20250508,135900,1800120565,13520,13510,13520,13510,3
|
||||
20250508,135800,1800080015,13520,13510,13520,13500,123
|
||||
20250508,135700,1798419385,13520,13520,13520,13520,5
|
||||
20250508,135600,1798351785,13540,13570,13570,13540,17
|
||||
20250508,135500,1798121545,13570,13560,13570,13560,480
|
||||
20250508,135400,1791608005,13570,13490,13570,13490,11970
|
||||
20250508,135300,1629991215,13490,13470,13490,13470,169
|
||||
20250508,135200,1627712405,13470,13470,13470,13470,186
|
||||
20250508,135100,1625206985,13470,13470,13470,13470,5
|
||||
20250508,135000,1625139635,13470,13470,13470,13470,100
|
||||
20250508,134900,1623792635,13470,13470,13470,13470,0
|
||||
20250508,134800,1623792635,13470,13490,13490,13470,319
|
||||
20250508,134700,1619494205,13490,13490,13490,13490,0
|
||||
20250508,134600,1619494205,13490,13490,13490,13490,10
|
||||
20250508,134500,1619359305,13470,13470,13470,13470,22
|
||||
20250508,134400,1619062965,13470,13500,13500,13470,98
|
||||
20250508,134300,1617742845,13470,13500,13500,13470,85
|
||||
20250508,134200,1616596785,13500,13490,13500,13490,645
|
||||
20250508,134100,1607889345,13490,13490,13490,13490,44
|
||||
20250508,134000,1607295785,13470,13470,13470,13470,0
|
||||
20250508,133900,1607295785,13470,13500,13500,13470,14
|
||||
20250508,133800,1607106905,13480,13480,13480,13480,7
|
||||
20250508,133700,1607012545,13480,13480,13480,13480,42
|
||||
20250508,133600,1606446385,13480,13490,13490,13480,27
|
||||
20250508,133500,1606082415,13490,13490,13490,13490,42
|
||||
20250508,133400,1605515835,13500,13500,13500,13500,292
|
||||
20250508,133300,1601573835,13500,13500,13500,13500,335
|
||||
20250508,133200,1597051335,13500,13490,13500,13490,172
|
||||
20250508,133100,1594731045,13490,13490,13490,13490,27
|
||||
20250508,133000,1594366815,13490,13490,13490,13490,29
|
||||
20250508,132900,1593975605,13480,13480,13480,13480,1
|
||||
20250508,132800,1593962125,13480,13430,13480,13430,1844
|
||||
20250508,132700,1569140405,13450,13410,13450,13410,800
|
||||
20250508,132600,1558380445,13410,13410,13410,13410,27
|
||||
20250508,132500,1558018375,13400,13400,13400,13400,0
|
||||
20250508,132400,1558018375,13400,13400,13400,13400,0
|
||||
20250508,132300,1558018375,13400,13400,13400,13400,54
|
||||
20250508,132200,1557294775,13400,13430,13430,13400,399
|
||||
20250508,132100,1551939395,13430,13430,13430,13430,100
|
||||
20250508,132000,1550596395,13430,13440,13440,13430,226
|
||||
20250508,131900,1547559965,13460,13460,13460,13460,156
|
||||
20250508,131800,1545460205,13470,13460,13470,13460,149
|
||||
20250508,131700,1543453665,13470,13460,13470,13460,40
|
||||
20250508,131600,1542915165,13440,13440,13440,13440,20
|
||||
20250508,131500,1542646365,13480,13480,13480,13480,5
|
||||
20250508,131400,1542578965,13480,13490,13490,13480,55
|
||||
20250508,131300,1541837065,13500,13500,13500,13500,0
|
||||
20250508,131200,1541837065,13500,13490,13500,13490,24
|
||||
20250508,131100,1541513145,13500,13500,13500,13500,1
|
||||
20250508,131000,1541499645,13420,13420,13420,13420,20
|
||||
20250508,130900,1541231245,13400,13400,13400,13400,0
|
||||
20250508,130800,1541231245,13400,13500,13500,13400,5702
|
||||
20250508,130700,1464685875,13500,13500,13500,13500,1
|
||||
20250508,130600,1464672375,13500,13510,13510,13500,273
|
||||
20250508,130500,1460985845,13510,13540,13540,13510,96
|
||||
20250508,130400,1459688855,13540,13540,13540,13540,20
|
||||
20250508,130300,1459418055,13560,13560,13560,13560,73
|
||||
20250508,130200,1458428175,13560,13520,13560,13510,97
|
||||
20250508,130100,1457116025,13520,13520,13520,13520,2
|
||||
20250508,130000,1457088985,13530,13530,13530,13530,0
|
||||
20250508,125900,1457088985,13530,13530,13530,13530,8
|
||||
20250508,125800,1456980745,13520,13520,13520,13520,64
|
||||
20250508,125700,1456115465,13520,13520,13520,13520,2
|
||||
20250508,125600,1456088425,13520,13520,13520,13520,0
|
||||
20250508,125500,1456088425,13520,13530,13530,13520,317
|
||||
20250508,125400,1451800145,13560,13560,13560,13560,5
|
||||
20250508,125300,1451732345,13560,13560,13560,13560,4
|
||||
20250508,125200,1451678105,13570,13570,13570,13570,0
|
||||
20250508,125100,1451678105,13570,13540,13570,13540,94
|
||||
20250508,125000,1450405315,13540,13540,13540,13540,0
|
||||
20250508,124900,1450405315,13540,13560,13560,13540,191
|
||||
20250508,124800,1447817905,13580,13560,13580,13550,1662
|
||||
20250508,124700,1425293385,13560,13560,13560,13560,100
|
||||
20250508,124600,1423937385,13580,13570,13580,13570,10
|
||||
20250508,124500,1423801635,13580,13580,13580,13580,0
|
||||
20250508,124400,1423801635,13580,13590,13590,13560,101
|
||||
20250508,124300,1422429115,13590,13580,13590,13580,165
|
||||
20250508,124200,1420187965,13550,13590,13590,13550,370
|
||||
20250508,124100,1415166795,13590,13590,13590,13590,0
|
||||
20250508,124000,1415166795,13590,13590,13590,13590,0
|
||||
20250508,123900,1415166795,13590,13590,13590,13590,2
|
||||
20250508,123800,1415139615,13580,13580,13580,13580,0
|
||||
20250508,123700,1415139615,13580,13580,13580,13580,140
|
||||
20250508,123600,1413238415,13570,13570,13570,13570,10
|
||||
20250508,123500,1413102715,13570,13560,13570,13560,254
|
||||
20250508,123400,1409656595,13560,13570,13570,13560,86
|
||||
20250508,123300,1408490265,13580,13570,13580,13570,11
|
||||
20250508,123200,1408340985,13570,13570,13570,13570,1
|
||||
20250508,123100,1408327415,13570,13550,13570,13550,249
|
||||
20250508,123000,1404948505,13550,13550,13550,13550,229
|
||||
20250508,122900,1401845555,13550,13550,13570,13550,210
|
||||
20250508,122800,1398998055,13550,13550,13550,13550,324
|
||||
20250508,122700,1394607855,13550,13560,13560,13550,120
|
||||
20250508,122600,1392981365,13570,13570,13570,13570,152
|
||||
20250508,122500,1390918725,13550,13580,13580,13550,722
|
||||
20250508,122400,1381127395,13580,13580,13580,13580,0
|
||||
20250508,122300,1381127395,13580,13590,13590,13580,382
|
||||
20250508,122200,1375937155,13600,13600,13600,13600,240
|
||||
20250508,122100,1372673155,13600,13600,13600,13600,47
|
||||
20250508,122000,1372033955,13600,13600,13600,13600,4
|
||||
20250508,121900,1371979555,13570,13570,13580,13570,833
|
||||
20250508,121800,1360675545,13570,13540,13570,13540,211
|
||||
20250508,121700,1357816015,13540,13540,13540,13540,10
|
||||
20250508,121600,1357680615,13530,13530,13530,13530,12
|
||||
20250508,121500,1357518255,13530,13530,13530,13530,8
|
||||
20250508,121400,1357410015,13530,13530,13530,13530,0
|
||||
20250508,121300,1357410015,13530,13530,13530,13530,46
|
||||
20250508,121200,1356787635,13530,13530,13530,13530,0
|
||||
20250508,121100,1356787635,13530,13530,13530,13530,7
|
||||
20250508,121000,1356692925,13530,13530,13530,13530,7
|
||||
20250508,120900,1356598215,13530,13530,13530,13530,9
|
||||
20250508,120800,1356476445,13500,13560,13560,13500,197
|
||||
20250508,120700,1353816735,13500,13570,13570,13500,174
|
||||
20250508,120600,1351465665,13570,13560,13570,13560,427
|
||||
20250508,120500,1345671535,13570,13530,13570,13520,688
|
||||
20250508,120400,1336346315,13520,13460,13520,13450,844
|
||||
20250508,120300,1324980365,13460,13480,13550,13460,466
|
||||
20250508,120200,1318675865,13540,13540,13540,13540,0
|
||||
20250508,120100,1318675865,13540,13550,13550,13470,1125
|
||||
20250508,120000,1303473705,13540,13540,13540,13540,8
|
||||
20250508,115900,1303365385,13550,13560,13560,13550,6
|
||||
20250508,115800,1303284055,13540,13540,13540,13540,0
|
||||
20250508,115700,1303284055,13540,13540,13540,13540,0
|
||||
20250508,115600,1303284055,13540,13540,13540,13540,0
|
||||
20250508,115500,1303284055,13540,13560,13560,13540,188
|
||||
20250508,115400,1300738035,13540,13540,13540,13540,0
|
||||
20250508,115300,1300738035,13540,13540,13540,13540,0
|
||||
20250508,115200,1300738035,13540,13540,13540,13540,201
|
||||
20250508,115100,1298016495,13590,13590,13590,13590,0
|
||||
20250508,115000,1298016495,13590,13550,13590,13540,11
|
||||
20250508,114900,1297867455,13570,13600,13600,13570,565
|
||||
20250508,114800,1290184665,13600,13600,13600,13600,208
|
||||
20250508,114700,1287355865,13600,13600,13600,13600,0
|
||||
20250508,114600,1287355865,13600,13600,13600,13600,144
|
||||
20250508,114500,1285397465,13600,13580,13600,13580,24
|
||||
20250508,114400,1285071105,13580,13580,13580,13580,1
|
||||
20250508,114300,1285057525,13580,13580,13580,13580,22
|
||||
20250508,114200,1284758765,13610,13610,13610,13610,0
|
||||
20250508,114100,1284758765,13610,13610,13610,13610,0
|
||||
20250508,114000,1284758765,13610,13610,13610,13610,26
|
||||
20250508,113900,1284404905,13610,13610,13610,13610,200
|
||||
20250508,113800,1281682905,13610,13610,13610,13610,15
|
||||
20250508,113700,1281478755,13610,13600,13610,13600,173
|
||||
20250508,113600,1279124265,13600,13600,13600,13600,608
|
||||
20250508,113500,1270855465,13600,13600,13600,13600,0
|
||||
20250508,113400,1270855465,13600,13600,13600,13600,223
|
||||
20250508,113300,1267822665,13590,13580,13590,13580,523
|
||||
20250508,113200,1260717165,13580,13580,13580,13580,118
|
||||
20250508,113100,1259114725,13550,13550,13550,13550,0
|
||||
20250508,113000,1259114725,13550,13510,13550,13510,235
|
||||
20250508,112900,1255930525,13520,13520,13520,13520,11
|
||||
20250508,112800,1255781805,13500,13520,13520,13440,3358
|
||||
20250508,112700,1210513995,13530,13550,13580,13520,1365
|
||||
20250508,112600,1192031865,13550,13560,13560,13550,185
|
||||
20250508,112500,1189524565,13560,13580,13580,13560,29
|
||||
20250508,112400,1189131165,13560,13560,13560,13560,0
|
||||
20250508,112300,1189131165,13560,13560,13560,13560,2
|
||||
20250508,112200,1189104045,13570,13570,13570,13570,0
|
||||
20250508,112100,1189104045,13570,13570,13570,13570,220
|
||||
20250508,112000,1186118645,13570,13580,13580,13560,1392
|
||||
20250508,111900,1167236945,13590,13590,13590,13580,271
|
||||
20250508,111800,1163556535,13600,13600,13600,13580,426
|
||||
20250508,111700,1157767915,13600,13620,13620,13600,739
|
||||
20250508,111600,1147705835,13620,13610,13620,13610,548
|
||||
20250508,111500,1140246545,13610,13610,13620,13610,1005
|
||||
20250508,111400,1126567035,13610,13600,13610,13600,808
|
||||
20250508,111300,1115577755,13600,13590,13610,13590,2322
|
||||
20250508,111200,1084009285,13580,13580,13590,13580,2044
|
||||
20250508,111100,1056232085,13590,13580,13590,13580,596
|
||||
20250508,111000,1048137355,13580,13540,13580,13540,726
|
||||
20250508,110900,1038284785,13520,13550,13580,13520,1452
|
||||
20250508,110800,1018586275,13540,13500,13540,13500,281
|
||||
20250508,110700,1014785465,13500,13520,13520,13500,328
|
||||
20250508,110600,1010353465,13520,13510,13520,13510,30
|
||||
20250508,110500,1009948065,13500,13500,13500,13500,260
|
||||
20250508,110400,1006438065,13500,13510,13510,13500,254
|
||||
20250508,110300,1003006865,13500,13510,13510,13500,276
|
||||
20250508,110200,999278355,13510,13510,13510,13510,0
|
||||
20250508,110100,999278355,13510,13520,13530,13510,92
|
||||
20250508,110000,998035075,13570,13570,13570,13570,0
|
||||
20250508,105900,998035075,13570,13570,13570,13570,0
|
||||
20250508,105800,998035075,13570,13500,13570,13500,1043
|
||||
20250508,105700,983891725,13525,13525,13525,13525,1
|
||||
20250508,105600,983878200,13570,13570,13570,13570,0
|
||||
20250508,105500,983878200,13570,13560,13570,13550,329
|
||||
20250508,105400,979415000,13560,13480,13560,13480,2359
|
||||
20250508,105300,947507260,13430,13420,13470,13410,456
|
||||
20250508,105200,941382260,13420,13440,13440,13420,75
|
||||
20250508,105100,940375620,13440,13460,13460,13440,123
|
||||
20250508,105000,938722480,13450,13450,13450,13450,43
|
||||
20250508,104900,938144130,13460,13450,13460,13450,56
|
||||
20250508,104800,937390920,13450,13450,13450,13450,21
|
||||
20250508,104700,937108470,13450,13450,13450,13450,6
|
||||
20250508,104600,937027770,13450,13450,13450,13450,368
|
||||
20250508,104500,932078170,13450,13450,13450,13450,14
|
||||
20250508,104400,931889870,13480,13480,13480,13480,30
|
||||
20250508,104300,931485470,13490,13490,13490,13490,0
|
||||
20250508,104200,931485470,13490,13490,13490,13490,1
|
||||
20250508,104100,931471980,13450,13450,13500,13450,447
|
||||
20250508,104000,925444160,13450,13450,13450,13450,17
|
||||
20250508,103900,925215510,13450,13460,13460,13440,287
|
||||
20250508,103800,921355960,13460,13470,13470,13460,643
|
||||
20250508,103700,912701130,13460,13510,13510,13460,1382
|
||||
20250508,103600,894052990,13500,13470,13500,13470,116
|
||||
20250508,103500,892488340,13500,13500,13500,13500,1
|
||||
20250508,103400,892474840,13470,13480,13500,13470,419
|
||||
20250508,103300,886823630,13500,13520,13550,13500,593
|
||||
20250508,103200,878805580,13550,13550,13550,13550,0
|
||||
20250508,103100,878805580,13550,13520,13550,13520,411
|
||||
20250508,103000,873243280,13540,13510,13560,13500,760
|
||||
20250508,102900,862947930,13510,13550,13570,13510,735
|
||||
20250508,102800,853010250,13550,13500,13560,13500,1573
|
||||
20250508,102700,831765760,13500,13500,13500,13490,288
|
||||
20250508,102600,827877860,13500,13500,13500,13470,1288
|
||||
20250508,102500,810517510,13460,13490,13490,13450,42
|
||||
20250508,102400,809951790,13500,13550,13550,13495,218
|
||||
20250508,102300,807004880,13550,13510,13590,13500,2169
|
||||
20250508,102200,777598560,13500,13420,13500,13420,1135
|
||||
20250508,102100,762316360,13420,13410,13420,13410,416
|
||||
20250508,102000,756734160,13420,13420,13420,13360,225
|
||||
20250508,101900,753725660,13390,13400,13400,13350,1122
|
||||
20250508,101800,738734060,13400,13440,13470,13400,2376
|
||||
20250508,101700,706877680,13440,13440,13440,13440,180
|
||||
20250508,101600,704458480,13440,13480,13500,13440,642
|
||||
20250508,101500,695795530,13480,13450,13500,13420,3480
|
||||
20250508,101400,648908850,13480,13460,13520,13460,1126
|
||||
20250508,101300,633712440,13500,13500,13520,13420,2026
|
||||
20250508,101200,606416040,13490,13450,13500,13450,214
|
||||
20250508,101100,603530050,13450,13480,13540,13430,1157
|
||||
20250508,101000,587926340,13500,13450,13500,13410,1003
|
||||
20250508,100900,574439420,13475,13480,13500,13410,1490
|
||||
20250508,100800,554373630,13480,13500,13610,13480,2746
|
||||
20250508,100700,517187800,13500,13490,13510,13450,1317
|
||||
20250508,100600,499423640,13450,13320,13500,13320,2776
|
||||
20250508,100500,462178260,13330,13330,13340,13320,782
|
||||
20250508,100400,451754620,13330,13270,13330,13270,2528
|
||||
20250508,100300,418146480,13260,13210,13260,13200,1593
|
||||
20250508,100200,397095150,13220,13160,13240,13160,1495
|
||||
20250508,100100,377369640,13150,13110,13150,13110,359
|
||||
20250508,100000,372651590,13110,13110,13160,13110,13
|
||||
20250508,095900,372480810,13170,13170,13170,13170,1
|
||||
20250508,095800,372467640,13110,13110,13110,13110,66
|
||||
20250508,095700,371602380,13110,13130,13130,13110,502
|
||||
20250508,095600,365012330,13130,13150,13150,13120,397
|
||||
20250508,095500,359800280,13150,13150,13150,13150,0
|
||||
20250508,095400,359800280,13150,13160,13170,13150,77
|
||||
20250508,095300,358787240,13160,13190,13190,13160,582
|
||||
20250508,095200,351119100,13190,13200,13200,13190,757
|
||||
20250508,095100,341131730,13200,13230,13230,13200,8
|
||||
20250508,095000,341025920,13230,13230,13230,13230,9
|
||||
20250508,094900,340906850,13230,13200,13230,13200,835
|
||||
20250508,094800,329882830,13210,13240,13240,13200,376
|
||||
20250508,094700,324911730,13240,13250,13250,13240,161
|
||||
20250508,094600,322779810,13240,13250,13250,13240,256
|
||||
20250508,094500,319388270,13250,13190,13250,13190,1009
|
||||
20250508,094400,306038310,13180,13200,13200,13180,274
|
||||
20250508,094300,302423150,13200,13190,13200,13180,535
|
||||
20250508,094200,295366470,13190,13190,13190,13190,102
|
||||
20250508,094100,294021090,13170,13150,13170,13150,1050
|
||||
20250508,094000,280213330,13120,13170,13170,13120,367
|
||||
20250508,093900,275387280,13170,13210,13210,13170,808
|
||||
20250508,093800,264720620,13210,13210,13210,13210,299
|
||||
20250508,093700,260770830,13210,13150,13240,13150,3890
|
||||
20250508,093600,209448300,13150,13130,13160,13130,1022
|
||||
20250508,093500,196009570,13090,13080,13130,13080,1988
|
||||
20250508,093400,169965270,13070,13060,13080,13050,908
|
||||
20250508,093300,158095250,13050,13010,13050,13010,195
|
||||
20250508,093200,155555430,12950,12980,13010,12950,120
|
||||
20250508,093100,154000680,12980,13000,13000,12980,20
|
||||
20250508,093000,153740760,13000,13000,13000,13000,10
|
||||
20250508,092900,153610760,13010,12950,13010,12930,1201
|
||||
20250508,092800,138032600,12950,12920,12950,12920,675
|
||||
20250508,092700,129296920,12940,12920,12940,12920,110
|
||||
20250508,092600,127875520,12950,12960,12960,12950,156
|
||||
20250508,092500,125853860,12970,12990,12990,12970,87
|
||||
20250508,092400,124725350,12980,12980,12980,12980,146
|
||||
20250508,092300,122830270,12980,12980,12980,12980,516
|
||||
20250508,092200,116132590,12990,13000,13010,12990,664
|
||||
20250508,092100,107500680,13000,12990,13000,12990,702
|
||||
20250508,092000,98379010,12990,12990,13000,12990,215
|
||||
20250508,091900,95586140,12990,12980,12990,12980,123
|
||||
20250508,091800,93989590,12960,12960,12960,12960,20
|
||||
20250508,091700,93730390,12960,12960,12960,12950,96
|
||||
20250508,091600,92486240,12910,12940,12960,12910,355
|
||||
20250508,091500,87891990,12950,12950,12950,12950,70
|
||||
20250508,091400,86985490,12950,12940,12950,12930,118
|
||||
20250508,091300,85458640,12940,12940,12940,12940,151
|
||||
20250508,091200,83504700,12930,12930,12940,12930,450
|
||||
20250508,091100,77684180,12930,12930,12930,12930,1
|
||||
20250508,091000,77671250,12930,12930,12930,12930,8
|
||||
20250508,090900,77567810,12930,12940,12940,12930,417
|
||||
20250508,090800,72175820,12940,12960,12960,12940,279
|
||||
20250508,090700,68560020,12980,12990,12990,12980,172
|
||||
20250508,090600,66327260,12980,12920,12980,12890,804
|
||||
20250508,090500,55929350,12890,12920,12920,12890,604
|
||||
20250508,090400,48135220,12960,12980,12980,12930,610
|
||||
20250508,090300,40231030,12980,12980,12990,12980,41
|
||||
20250508,090200,39698750,13000,12940,13000,12940,426
|
||||
20250508,090100,34169050,13000,12940,13000,12940,1626
|
||||
20250508,090000,13102540,12950,12850,12960,12850,916
|
||||
|
Reference in New Issue
Block a user