Update 2025-05-08 2733 candle_min
This commit is contained in:
753
461300/min/candle-20250508.csv
Normal file
753
461300/min/candle-20250508.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213100,412873215,15580,15580,15580,15580,382
|
||||
20250508,213000,412873215,15580,15580,15580,15580,0
|
||||
20250508,212900,412873215,15580,15580,15580,15580,0
|
||||
20250508,212800,412873215,15580,15580,15580,15580,0
|
||||
20250508,212700,412873215,15580,15580,15580,15580,0
|
||||
20250508,212600,412873215,15580,15580,15580,15580,0
|
||||
20250508,212500,412873215,15580,15580,15580,15580,0
|
||||
20250508,212400,412873215,15580,15580,15580,15580,0
|
||||
20250508,212300,412873215,15580,15580,15580,15580,0
|
||||
20250508,212200,412873215,15580,15580,15580,15580,0
|
||||
20250508,212100,412873215,15580,15580,15580,15580,0
|
||||
20250508,212000,412873215,15580,15580,15580,15580,0
|
||||
20250508,211900,412873215,15580,15580,15580,15580,0
|
||||
20250508,211800,412873215,15580,15580,15580,15580,0
|
||||
20250508,211700,412873215,15580,15580,15580,15580,0
|
||||
20250508,211600,412873215,15580,15580,15580,15580,0
|
||||
20250508,211500,412873215,15580,15580,15580,15580,0
|
||||
20250508,211400,412873215,15580,15580,15580,15580,0
|
||||
20250508,211300,412873215,15580,15580,15580,15580,0
|
||||
20250508,211200,412873215,15580,15580,15580,15580,0
|
||||
20250508,211100,412873215,15580,15580,15580,15580,0
|
||||
20250508,211000,412873215,15580,15580,15580,15580,0
|
||||
20250508,210900,412873215,15580,15580,15580,15580,0
|
||||
20250508,210800,412873215,15580,15580,15580,15580,0
|
||||
20250508,210700,412873215,15580,15580,15580,15580,0
|
||||
20250508,210600,412873215,15580,15580,15580,15580,0
|
||||
20250508,210500,412873215,15580,15580,15580,15580,0
|
||||
20250508,210400,412873215,15580,15580,15580,15580,0
|
||||
20250508,210300,412873215,15580,15580,15580,15580,0
|
||||
20250508,210200,412873215,15580,15580,15580,15580,0
|
||||
20250508,210100,412873215,15580,15580,15580,15580,382
|
||||
20250508,210000,412873215,15580,15580,15580,15580,0
|
||||
20250508,205900,412873215,15580,15580,15580,15580,0
|
||||
20250508,205800,412873215,15580,15580,15580,15580,0
|
||||
20250508,205700,412873215,15580,15580,15580,15580,0
|
||||
20250508,205600,412873215,15580,15580,15580,15580,0
|
||||
20250508,205500,412873215,15580,15580,15580,15580,0
|
||||
20250508,205400,412873215,15580,15580,15580,15580,0
|
||||
20250508,205300,412873215,15580,15580,15580,15580,0
|
||||
20250508,205200,412873215,15580,15580,15580,15580,0
|
||||
20250508,205100,412873215,15580,15580,15580,15580,0
|
||||
20250508,205000,412873215,15580,15580,15580,15580,0
|
||||
20250508,204900,412873215,15580,15580,15580,15580,0
|
||||
20250508,204800,412873215,15580,15580,15580,15580,0
|
||||
20250508,204700,412873215,15580,15580,15580,15580,0
|
||||
20250508,204600,412873215,15580,15580,15580,15580,0
|
||||
20250508,204500,412873215,15580,15580,15580,15580,0
|
||||
20250508,204400,412873215,15580,15580,15580,15580,0
|
||||
20250508,204300,412873215,15580,15580,15580,15580,0
|
||||
20250508,204200,412873215,15580,15580,15580,15580,0
|
||||
20250508,204100,412873215,15580,15580,15580,15580,0
|
||||
20250508,204000,412873215,15580,15580,15580,15580,0
|
||||
20250508,203900,412873215,15580,15580,15580,15580,0
|
||||
20250508,203800,412873215,15580,15580,15580,15580,0
|
||||
20250508,203700,412873215,15580,15580,15580,15580,0
|
||||
20250508,203600,412873215,15580,15580,15580,15580,0
|
||||
20250508,203500,412873215,15580,15580,15580,15580,0
|
||||
20250508,203400,412873215,15580,15580,15580,15580,0
|
||||
20250508,203300,412873215,15580,15580,15580,15580,0
|
||||
20250508,203200,412873215,15580,15580,15580,15580,0
|
||||
20250508,203100,412873215,15580,15580,15580,15580,382
|
||||
20250508,203000,412873215,15580,15580,15580,15580,0
|
||||
20250508,202900,412873215,15580,15580,15580,15580,0
|
||||
20250508,202800,412873215,15580,15580,15580,15580,0
|
||||
20250508,202700,412873215,15580,15580,15580,15580,0
|
||||
20250508,202600,412873215,15580,15580,15580,15580,0
|
||||
20250508,202500,412873215,15580,15580,15580,15580,0
|
||||
20250508,202400,412873215,15580,15580,15580,15580,0
|
||||
20250508,202300,412873215,15580,15580,15580,15580,0
|
||||
20250508,202200,412873215,15580,15580,15580,15580,0
|
||||
20250508,202100,412873215,15580,15580,15580,15580,0
|
||||
20250508,202000,412873215,15580,15580,15580,15580,0
|
||||
20250508,201900,412873215,15580,15580,15580,15580,0
|
||||
20250508,201800,412873215,15580,15580,15580,15580,0
|
||||
20250508,201700,412873215,15580,15580,15580,15580,0
|
||||
20250508,201600,412873215,15580,15580,15580,15580,0
|
||||
20250508,201500,412873215,15580,15580,15580,15580,0
|
||||
20250508,201400,412873215,15580,15580,15580,15580,0
|
||||
20250508,201300,412873215,15580,15580,15580,15580,0
|
||||
20250508,201200,412873215,15580,15580,15580,15580,0
|
||||
20250508,201100,412873215,15580,15580,15580,15580,0
|
||||
20250508,201000,412873215,15580,15580,15580,15580,0
|
||||
20250508,200900,412873215,15580,15580,15580,15580,0
|
||||
20250508,200800,412873215,15580,15580,15580,15580,0
|
||||
20250508,200700,412873215,15580,15580,15580,15580,0
|
||||
20250508,200600,412873215,15580,15580,15580,15580,0
|
||||
20250508,200500,412873215,15580,15580,15580,15580,0
|
||||
20250508,200400,412873215,15580,15580,15580,15580,0
|
||||
20250508,200300,412873215,15580,15580,15580,15580,0
|
||||
20250508,200200,412873215,15580,15580,15580,15580,0
|
||||
20250508,200100,412873215,15580,15580,15580,15580,382
|
||||
20250508,200000,412873215,15580,15580,15580,15580,0
|
||||
20250508,195900,412873215,15580,15580,15580,15580,0
|
||||
20250508,195800,412873215,15580,15580,15580,15580,0
|
||||
20250508,195700,412873215,15580,15580,15580,15580,0
|
||||
20250508,195600,412873215,15580,15580,15580,15580,0
|
||||
20250508,195500,412873215,15580,15580,15580,15580,0
|
||||
20250508,195400,412873215,15580,15580,15580,15580,0
|
||||
20250508,195300,412873215,15580,15580,15580,15580,0
|
||||
20250508,195200,412873215,15580,15580,15580,15580,0
|
||||
20250508,195100,412873215,15580,15580,15580,15580,0
|
||||
20250508,195000,412873215,15580,15580,15580,15580,0
|
||||
20250508,194900,412873215,15580,15580,15580,15580,0
|
||||
20250508,194800,412873215,15580,15580,15580,15580,0
|
||||
20250508,194700,412873215,15580,15580,15580,15580,0
|
||||
20250508,194600,412873215,15580,15580,15580,15580,0
|
||||
20250508,194500,412873215,15580,15580,15580,15580,0
|
||||
20250508,194400,412873215,15580,15580,15580,15580,0
|
||||
20250508,194300,412873215,15580,15580,15580,15580,0
|
||||
20250508,194200,412873215,15580,15580,15580,15580,0
|
||||
20250508,194100,412873215,15580,15580,15580,15580,0
|
||||
20250508,194000,412873215,15580,15580,15580,15580,0
|
||||
20250508,193900,412873215,15580,15580,15580,15580,0
|
||||
20250508,193800,412873215,15580,15580,15580,15580,0
|
||||
20250508,193700,412873215,15580,15580,15580,15580,0
|
||||
20250508,193600,412873215,15580,15580,15580,15580,0
|
||||
20250508,193500,412873215,15580,15580,15580,15580,0
|
||||
20250508,193400,412873215,15580,15580,15580,15580,0
|
||||
20250508,193300,412873215,15580,15580,15580,15580,0
|
||||
20250508,193200,412873215,15580,15580,15580,15580,0
|
||||
20250508,193100,412873215,15580,15580,15580,15580,382
|
||||
20250508,193000,412873215,15580,15580,15580,15580,0
|
||||
20250508,192900,412873215,15580,15580,15580,15580,0
|
||||
20250508,192800,412873215,15580,15580,15580,15580,0
|
||||
20250508,192700,412873215,15580,15580,15580,15580,0
|
||||
20250508,192600,412873215,15580,15580,15580,15580,0
|
||||
20250508,192500,412873215,15580,15580,15580,15580,0
|
||||
20250508,192400,412873215,15580,15580,15580,15580,0
|
||||
20250508,192300,412873215,15580,15580,15580,15580,0
|
||||
20250508,192200,412873215,15580,15580,15580,15580,0
|
||||
20250508,192100,412873215,15580,15580,15580,15580,0
|
||||
20250508,192000,412873215,15580,15580,15580,15580,0
|
||||
20250508,191900,412873215,15580,15580,15580,15580,0
|
||||
20250508,191800,412873215,15580,15580,15580,15580,0
|
||||
20250508,191700,412873215,15580,15580,15580,15580,0
|
||||
20250508,191600,412873215,15580,15580,15580,15580,0
|
||||
20250508,191500,412873215,15580,15580,15580,15580,0
|
||||
20250508,191400,412873215,15580,15580,15580,15580,0
|
||||
20250508,191300,412873215,15580,15580,15580,15580,0
|
||||
20250508,191200,412873215,15580,15580,15580,15580,0
|
||||
20250508,191100,412873215,15580,15580,15580,15580,0
|
||||
20250508,191000,412873215,15580,15580,15580,15580,0
|
||||
20250508,190900,412873215,15580,15580,15580,15580,0
|
||||
20250508,190800,412873215,15580,15580,15580,15580,0
|
||||
20250508,190700,412873215,15580,15580,15580,15580,0
|
||||
20250508,190600,412873215,15580,15580,15580,15580,0
|
||||
20250508,190500,412873215,15580,15580,15580,15580,0
|
||||
20250508,190400,412873215,15580,15580,15580,15580,0
|
||||
20250508,190300,412873215,15580,15580,15580,15580,0
|
||||
20250508,190200,412873215,15580,15580,15580,15580,0
|
||||
20250508,190100,412873215,15580,15580,15580,15580,382
|
||||
20250508,190000,412873215,15580,15580,15580,15580,0
|
||||
20250508,185900,412873215,15580,15580,15580,15580,0
|
||||
20250508,185800,412873215,15580,15580,15580,15580,0
|
||||
20250508,185700,412873215,15580,15580,15580,15580,0
|
||||
20250508,185600,412873215,15580,15580,15580,15580,0
|
||||
20250508,185500,412873215,15580,15580,15580,15580,0
|
||||
20250508,185400,412873215,15580,15580,15580,15580,0
|
||||
20250508,185300,412873215,15580,15580,15580,15580,0
|
||||
20250508,185200,412873215,15580,15580,15580,15580,0
|
||||
20250508,185100,412873215,15580,15580,15580,15580,0
|
||||
20250508,185000,412873215,15580,15580,15580,15580,0
|
||||
20250508,184900,412873215,15580,15580,15580,15580,0
|
||||
20250508,184800,412873215,15580,15580,15580,15580,0
|
||||
20250508,184700,412873215,15580,15580,15580,15580,0
|
||||
20250508,184600,412873215,15580,15580,15580,15580,0
|
||||
20250508,184500,412873215,15580,15580,15580,15580,0
|
||||
20250508,184400,412873215,15580,15580,15580,15580,0
|
||||
20250508,184300,412873215,15580,15580,15580,15580,0
|
||||
20250508,184200,412873215,15580,15580,15580,15580,0
|
||||
20250508,184100,412873215,15580,15580,15580,15580,0
|
||||
20250508,184000,412873215,15580,15580,15580,15580,0
|
||||
20250508,183900,412873215,15580,15580,15580,15580,0
|
||||
20250508,183800,412873215,15580,15580,15580,15580,0
|
||||
20250508,183700,412873215,15580,15580,15580,15580,0
|
||||
20250508,183600,412873215,15580,15580,15580,15580,0
|
||||
20250508,183500,412873215,15580,15580,15580,15580,0
|
||||
20250508,183400,412873215,15580,15580,15580,15580,0
|
||||
20250508,183300,412873215,15580,15580,15580,15580,0
|
||||
20250508,183200,412873215,15580,15580,15580,15580,0
|
||||
20250508,183100,412873215,15580,15580,15580,15580,382
|
||||
20250508,183000,412873215,15580,15580,15580,15580,0
|
||||
20250508,182900,412873215,15580,15580,15580,15580,0
|
||||
20250508,182800,412873215,15580,15580,15580,15580,0
|
||||
20250508,182700,412873215,15580,15580,15580,15580,0
|
||||
20250508,182600,412873215,15580,15580,15580,15580,0
|
||||
20250508,182500,412873215,15580,15580,15580,15580,0
|
||||
20250508,182400,412873215,15580,15580,15580,15580,0
|
||||
20250508,182300,412873215,15580,15580,15580,15580,0
|
||||
20250508,182200,412873215,15580,15580,15580,15580,0
|
||||
20250508,182100,412873215,15580,15580,15580,15580,0
|
||||
20250508,182000,412873215,15580,15580,15580,15580,0
|
||||
20250508,181900,412873215,15580,15580,15580,15580,0
|
||||
20250508,181800,412873215,15580,15580,15580,15580,0
|
||||
20250508,181700,412873215,15580,15580,15580,15580,0
|
||||
20250508,181600,412873215,15580,15580,15580,15580,0
|
||||
20250508,181500,412873215,15580,15580,15580,15580,0
|
||||
20250508,181400,412873215,15580,15580,15580,15580,0
|
||||
20250508,181300,412873215,15580,15580,15580,15580,0
|
||||
20250508,181200,412873215,15580,15580,15580,15580,0
|
||||
20250508,181100,412873215,15580,15580,15580,15580,0
|
||||
20250508,181000,412873215,15580,15580,15580,15580,0
|
||||
20250508,180900,412873215,15580,15580,15580,15580,0
|
||||
20250508,180800,412873215,15580,15580,15580,15580,0
|
||||
20250508,180700,412873215,15580,15580,15580,15580,0
|
||||
20250508,180600,412873215,15580,15580,15580,15580,0
|
||||
20250508,180500,412873215,15580,15580,15580,15580,0
|
||||
20250508,180400,412873215,15580,15580,15580,15580,0
|
||||
20250508,180300,412873215,15580,15580,15580,15580,0
|
||||
20250508,180200,412873215,15580,15580,15580,15580,0
|
||||
20250508,180100,412873215,15580,15580,15580,15580,382
|
||||
20250508,180000,412873215,15580,15580,15580,15580,0
|
||||
20250508,175900,412873215,15580,15580,15580,15580,0
|
||||
20250508,175800,412873215,15580,15580,15580,15580,0
|
||||
20250508,175700,412873215,15580,15580,15580,15580,0
|
||||
20250508,175600,412873215,15580,15580,15580,15580,0
|
||||
20250508,175500,412873215,15580,15580,15580,15580,0
|
||||
20250508,175400,412873215,15580,15580,15580,15580,0
|
||||
20250508,175300,412873215,15580,15580,15580,15580,0
|
||||
20250508,175200,412873215,15580,15580,15580,15580,0
|
||||
20250508,175100,412873215,15580,15580,15580,15580,0
|
||||
20250508,175000,412873215,15580,15580,15580,15580,0
|
||||
20250508,174900,412873215,15580,15580,15580,15580,0
|
||||
20250508,174800,412873215,15580,15580,15580,15580,0
|
||||
20250508,174700,412873215,15580,15580,15580,15580,0
|
||||
20250508,174600,412873215,15580,15580,15580,15580,0
|
||||
20250508,174500,412873215,15580,15580,15580,15580,0
|
||||
20250508,174400,412873215,15580,15580,15580,15580,0
|
||||
20250508,174300,412873215,15580,15580,15580,15580,0
|
||||
20250508,174200,412873215,15580,15580,15580,15580,0
|
||||
20250508,174100,412873215,15580,15580,15580,15580,0
|
||||
20250508,174000,412873215,15580,15580,15580,15580,0
|
||||
20250508,173900,412873215,15580,15580,15580,15580,0
|
||||
20250508,173800,412873215,15580,15580,15580,15580,0
|
||||
20250508,173700,412873215,15580,15580,15580,15580,0
|
||||
20250508,173600,412873215,15580,15580,15580,15580,0
|
||||
20250508,173500,412873215,15580,15580,15580,15580,0
|
||||
20250508,173400,412873215,15580,15580,15580,15580,0
|
||||
20250508,173300,412873215,15580,15580,15580,15580,0
|
||||
20250508,173200,412873215,15580,15580,15580,15580,0
|
||||
20250508,173100,412873215,15580,15580,15580,15580,382
|
||||
20250508,173000,412873215,15580,15580,15580,15580,0
|
||||
20250508,172900,412873215,15580,15580,15580,15580,0
|
||||
20250508,172800,412873215,15580,15580,15580,15580,0
|
||||
20250508,172700,412873215,15580,15580,15580,15580,0
|
||||
20250508,172600,412873215,15580,15580,15580,15580,0
|
||||
20250508,172500,412873215,15580,15580,15580,15580,0
|
||||
20250508,172400,412873215,15580,15580,15580,15580,0
|
||||
20250508,172300,412873215,15580,15580,15580,15580,0
|
||||
20250508,172200,412873215,15580,15580,15580,15580,0
|
||||
20250508,172100,412873215,15580,15580,15580,15580,0
|
||||
20250508,172000,412873215,15580,15580,15580,15580,0
|
||||
20250508,171900,412873215,15580,15580,15580,15580,0
|
||||
20250508,171800,412873215,15580,15580,15580,15580,0
|
||||
20250508,171700,412873215,15580,15580,15580,15580,0
|
||||
20250508,171600,412873215,15580,15580,15580,15580,0
|
||||
20250508,171500,412873215,15580,15580,15580,15580,0
|
||||
20250508,171400,412873215,15580,15580,15580,15580,0
|
||||
20250508,171300,412873215,15580,15580,15580,15580,0
|
||||
20250508,171200,412873215,15580,15580,15580,15580,0
|
||||
20250508,171100,412873215,15580,15580,15580,15580,0
|
||||
20250508,171000,412873215,15580,15580,15580,15580,0
|
||||
20250508,170900,412873215,15580,15580,15580,15580,0
|
||||
20250508,170800,412873215,15580,15580,15580,15580,0
|
||||
20250508,170700,412873215,15580,15580,15580,15580,0
|
||||
20250508,170600,412873215,15580,15580,15580,15580,0
|
||||
20250508,170500,412873215,15580,15580,15580,15580,0
|
||||
20250508,170400,412873215,15580,15580,15580,15580,0
|
||||
20250508,170300,412873215,15580,15580,15580,15580,0
|
||||
20250508,170200,412873215,15580,15580,15580,15580,0
|
||||
20250508,170100,412873215,15580,15580,15580,15580,382
|
||||
20250508,170000,412873215,15580,15580,15580,15580,0
|
||||
20250508,165900,412873215,15580,15580,15580,15580,0
|
||||
20250508,165800,412873215,15580,15580,15580,15580,0
|
||||
20250508,165700,412873215,15580,15580,15580,15580,0
|
||||
20250508,165600,412873215,15580,15580,15580,15580,0
|
||||
20250508,165500,412873215,15580,15580,15580,15580,0
|
||||
20250508,165400,412873215,15580,15580,15580,15580,0
|
||||
20250508,165300,412873215,15580,15580,15580,15580,0
|
||||
20250508,165200,412873215,15580,15580,15580,15580,0
|
||||
20250508,165100,412873215,15580,15580,15580,15580,0
|
||||
20250508,165000,412873215,15580,15580,15580,15580,0
|
||||
20250508,164900,412873215,15580,15580,15580,15580,0
|
||||
20250508,164800,412873215,15580,15580,15580,15580,0
|
||||
20250508,164700,412873215,15580,15580,15580,15580,0
|
||||
20250508,164600,412873215,15580,15580,15580,15580,0
|
||||
20250508,164500,412873215,15580,15580,15580,15580,0
|
||||
20250508,164400,412873215,15580,15580,15580,15580,0
|
||||
20250508,164300,412873215,15580,15580,15580,15580,0
|
||||
20250508,164200,412873215,15580,15580,15580,15580,0
|
||||
20250508,164100,412873215,15580,15580,15580,15580,0
|
||||
20250508,164000,412873215,15580,15580,15580,15580,0
|
||||
20250508,163900,412873215,15580,15580,15580,15580,0
|
||||
20250508,163800,412873215,15580,15580,15580,15580,0
|
||||
20250508,163700,412873215,15580,15580,15580,15580,0
|
||||
20250508,163600,412873215,15580,15580,15580,15580,0
|
||||
20250508,163500,412873215,15580,15580,15580,15580,0
|
||||
20250508,163400,412873215,15580,15580,15580,15580,0
|
||||
20250508,163300,412873215,15580,15580,15580,15580,0
|
||||
20250508,163200,412873215,15580,15580,15580,15580,0
|
||||
20250508,163100,412873215,15580,15580,15580,15580,382
|
||||
20250508,163000,412873215,15580,15580,15580,15580,0
|
||||
20250508,162900,412873215,15580,15580,15580,15580,0
|
||||
20250508,162800,412873215,15580,15580,15580,15580,0
|
||||
20250508,162700,412873215,15580,15580,15580,15580,0
|
||||
20250508,162600,412873215,15580,15580,15580,15580,0
|
||||
20250508,162500,412873215,15580,15580,15580,15580,0
|
||||
20250508,162400,412873215,15580,15580,15580,15580,0
|
||||
20250508,162300,412873215,15580,15580,15580,15580,0
|
||||
20250508,162200,412873215,15580,15580,15580,15580,0
|
||||
20250508,162100,412873215,15580,15580,15580,15580,0
|
||||
20250508,162000,412873215,15580,15580,15580,15580,0
|
||||
20250508,161900,412873215,15580,15580,15580,15580,0
|
||||
20250508,161800,412873215,15580,15580,15580,15580,0
|
||||
20250508,161700,412873215,15580,15580,15580,15580,0
|
||||
20250508,161600,412873215,15580,15580,15580,15580,0
|
||||
20250508,161500,412873215,15580,15580,15580,15580,0
|
||||
20250508,161400,412873215,15580,15580,15580,15580,0
|
||||
20250508,161300,412873215,15580,15580,15580,15580,0
|
||||
20250508,161200,412873215,15580,15580,15580,15580,0
|
||||
20250508,161100,412873215,15580,15580,15580,15580,0
|
||||
20250508,161000,412873215,15580,15580,15580,15580,0
|
||||
20250508,160900,412873215,15580,15580,15580,15580,0
|
||||
20250508,160800,412873215,15580,15580,15580,15580,0
|
||||
20250508,160700,412873215,15580,15580,15580,15580,0
|
||||
20250508,160600,412873215,15580,15580,15580,15580,0
|
||||
20250508,160500,412873215,15580,15580,15580,15580,0
|
||||
20250508,160400,412873215,15580,15580,15580,15580,0
|
||||
20250508,160300,412873215,15580,15580,15580,15580,0
|
||||
20250508,160200,412873215,15580,15580,15580,15580,0
|
||||
20250508,160100,412873215,15580,15580,15580,15580,382
|
||||
20250508,160000,412873215,15580,15580,15580,15580,0
|
||||
20250508,155900,412873215,15580,15580,15580,15580,0
|
||||
20250508,155800,412873215,15580,15580,15580,15580,0
|
||||
20250508,155700,412873215,15580,15580,15580,15580,0
|
||||
20250508,155600,412873215,15580,15580,15580,15580,0
|
||||
20250508,155500,412873215,15580,15580,15580,15580,0
|
||||
20250508,155400,412873215,15580,15580,15580,15580,0
|
||||
20250508,155300,412873215,15580,15580,15580,15580,0
|
||||
20250508,155200,412873215,15580,15580,15580,15580,0
|
||||
20250508,155100,412873215,15580,15580,15580,15580,0
|
||||
20250508,155000,412873215,15580,15580,15580,15580,0
|
||||
20250508,154900,412873215,15580,15580,15580,15580,0
|
||||
20250508,154800,412873215,15580,15580,15580,15580,0
|
||||
20250508,154700,412873215,15580,15580,15580,15580,0
|
||||
20250508,154600,412873215,15580,15580,15580,15580,0
|
||||
20250508,154500,412873215,15580,15580,15580,15580,0
|
||||
20250508,154400,412873215,15580,15580,15580,15580,0
|
||||
20250508,154300,412873215,15580,15580,15580,15580,0
|
||||
20250508,154200,412873215,15580,15580,15580,15580,0
|
||||
20250508,154100,412873215,15580,15580,15580,15580,0
|
||||
20250508,154000,412873215,15580,15580,15580,15580,0
|
||||
20250508,153900,412873215,15580,15580,15580,15580,0
|
||||
20250508,153800,412873215,15580,15580,15580,15580,0
|
||||
20250508,153700,412873215,15580,15580,15580,15580,0
|
||||
20250508,153600,412873215,15580,15580,15580,15580,0
|
||||
20250508,153500,412873215,15580,15580,15580,15580,0
|
||||
20250508,153400,412873215,15580,15580,15580,15580,0
|
||||
20250508,153300,412873215,15580,15580,15580,15580,0
|
||||
20250508,153200,412873215,15580,15580,15580,15580,0
|
||||
20250508,153100,412873215,15580,15580,15580,15580,382
|
||||
20250508,153000,412873215,15580,15580,15580,15580,382
|
||||
20250508,152900,406921655,15560,15560,15560,15560,0
|
||||
20250508,152800,406921655,15560,15560,15560,15560,0
|
||||
20250508,152700,406921655,15560,15560,15560,15560,0
|
||||
20250508,152600,406921655,15560,15560,15560,15560,0
|
||||
20250508,152500,406921655,15560,15560,15560,15560,0
|
||||
20250508,152400,406921655,15560,15560,15560,15560,0
|
||||
20250508,152300,406921655,15560,15560,15560,15560,0
|
||||
20250508,152200,406921655,15560,15560,15560,15560,0
|
||||
20250508,152100,406921655,15560,15560,15560,15560,0
|
||||
20250508,152000,406921655,15560,15560,15560,15560,0
|
||||
20250508,151900,406921655,15560,15560,15560,15560,36
|
||||
20250508,151800,406361495,15560,15570,15580,15560,241
|
||||
20250508,151700,402608555,15570,15570,15570,15570,0
|
||||
20250508,151600,402608555,15570,15570,15570,15570,0
|
||||
20250508,151500,402608555,15570,15580,15580,15570,6
|
||||
20250508,151400,402515115,15570,15570,15570,15570,60
|
||||
20250508,151300,401580915,15570,15570,15570,15570,0
|
||||
20250508,151200,401580915,15570,15620,15620,15560,605
|
||||
20250508,151100,392150035,15620,15620,15620,15620,0
|
||||
20250508,151000,392150035,15620,15630,15630,15620,8
|
||||
20250508,150900,392025045,15620,15610,15620,15610,16
|
||||
20250508,150800,391775255,15600,15600,15600,15600,0
|
||||
20250508,150700,391775255,15600,15600,15600,15600,0
|
||||
20250508,150600,391775255,15600,15600,15600,15600,0
|
||||
20250508,150500,391775255,15600,15600,15600,15600,0
|
||||
20250508,150400,391775255,15600,15610,15610,15600,45
|
||||
20250508,150300,391072925,15610,15610,15610,15610,7
|
||||
20250508,150200,390963655,15610,15620,15620,15610,10
|
||||
20250508,150100,390807545,15630,15630,15630,15630,10
|
||||
20250508,150000,390651245,15640,15640,15640,15640,0
|
||||
20250508,145900,390651245,15640,15610,15640,15610,4
|
||||
20250508,145800,390588775,15640,15640,15640,15640,1
|
||||
20250508,145700,390573135,15640,15640,15640,15640,10
|
||||
20250508,145600,390416735,15600,15600,15600,15600,0
|
||||
20250508,145500,390416735,15600,15600,15600,15600,0
|
||||
20250508,145400,390416735,15600,15600,15600,15600,7
|
||||
20250508,145300,390307535,15600,15600,15600,15600,0
|
||||
20250508,145200,390307535,15600,15610,15610,15600,37
|
||||
20250508,145100,389730135,15620,15620,15620,15620,0
|
||||
20250508,145000,389730135,15620,15620,15620,15620,25
|
||||
20250508,144900,389339635,15580,15580,15620,15580,360
|
||||
20250508,144800,383720155,15590,15590,15590,15590,0
|
||||
20250508,144700,383720155,15590,15590,15590,15590,70
|
||||
20250508,144600,382628855,15590,15590,15590,15590,0
|
||||
20250508,144500,382628855,15590,15590,15590,15590,0
|
||||
20250508,144400,382628855,15590,15590,15590,15590,20
|
||||
20250508,144300,382317055,15590,15590,15590,15590,0
|
||||
20250508,144200,382317055,15590,15590,15590,15590,0
|
||||
20250508,144100,382317055,15590,15590,15590,15590,0
|
||||
20250508,144000,382317055,15590,15590,15590,15590,0
|
||||
20250508,143900,382317055,15590,15590,15590,15590,5
|
||||
20250508,143800,382239105,15590,15590,15590,15590,0
|
||||
20250508,143700,382239105,15590,15590,15590,15590,0
|
||||
20250508,143600,382239105,15590,15590,15590,15590,0
|
||||
20250508,143500,382239105,15590,15590,15590,15590,146
|
||||
20250508,143400,379962965,15590,15620,15670,15590,6
|
||||
20250508,143300,379869255,15590,15590,15590,15590,0
|
||||
20250508,143200,379869255,15590,15590,15590,15590,0
|
||||
20250508,143100,379869255,15590,15590,15590,15590,7
|
||||
20250508,143000,379760125,15620,15620,15620,15620,0
|
||||
20250508,142900,379760125,15620,15620,15620,15620,2
|
||||
20250508,142800,379728885,15620,15620,15620,15620,4
|
||||
20250508,142700,379666405,15590,15590,15590,15590,0
|
||||
20250508,142600,379666405,15590,15590,15590,15590,18
|
||||
20250508,142500,379385785,15590,15590,15590,15590,0
|
||||
20250508,142400,379385785,15590,15590,15590,15590,86
|
||||
20250508,142300,378045045,15590,15590,15590,15590,17
|
||||
20250508,142200,377780015,15560,15580,15580,15560,26
|
||||
20250508,142100,377375375,15580,15590,15590,15580,40
|
||||
20250508,142000,376751935,15590,15590,15590,15590,0
|
||||
20250508,141900,376751935,15590,15590,15590,15590,7
|
||||
20250508,141800,376642805,15670,15670,15670,15670,10
|
||||
20250508,141700,376486105,15670,15670,15670,15670,0
|
||||
20250508,141600,376486105,15670,15670,15670,15670,0
|
||||
20250508,141500,376486105,15670,15670,15670,15670,0
|
||||
20250508,141400,376486105,15670,15630,15670,15590,109
|
||||
20250508,141300,374780715,15590,15590,15590,15590,0
|
||||
20250508,141200,374780715,15590,15590,15590,15590,1
|
||||
20250508,141100,374765125,15560,15560,15560,15560,0
|
||||
20250508,141000,374765125,15560,15560,15560,15560,0
|
||||
20250508,140900,374765125,15560,15580,15580,15560,4
|
||||
20250508,140800,374702845,15560,15560,15560,15560,8
|
||||
20250508,140700,374578365,15580,15580,15580,15580,0
|
||||
20250508,140600,374578365,15580,15580,15580,15580,8
|
||||
20250508,140500,374453725,15590,15590,15590,15590,0
|
||||
20250508,140400,374453725,15590,15590,15590,15590,0
|
||||
20250508,140300,374453725,15590,15590,15590,15590,2
|
||||
20250508,140200,374422545,15580,15580,15580,15580,0
|
||||
20250508,140100,374422545,15580,15580,15580,15580,0
|
||||
20250508,140000,374422545,15580,15580,15580,15580,0
|
||||
20250508,135900,374422545,15580,15580,15580,15580,10
|
||||
20250508,135800,374266745,15580,15580,15580,15580,0
|
||||
20250508,135700,374266745,15580,15580,15580,15580,22
|
||||
20250508,135600,373923985,15570,15570,15570,15570,0
|
||||
20250508,135500,373923985,15570,15580,15580,15570,7
|
||||
20250508,135400,373814985,15550,15550,15550,15550,11
|
||||
20250508,135300,373643935,15540,15540,15540,15540,0
|
||||
20250508,135200,373643935,15540,15540,15540,15540,10
|
||||
20250508,135100,373488535,15550,15550,15550,15550,0
|
||||
20250508,135000,373488535,15550,15550,15550,15550,3
|
||||
20250508,134900,373441885,15550,15550,15550,15550,42
|
||||
20250508,134800,372788785,15550,15550,15550,15550,0
|
||||
20250508,134700,372788785,15550,15550,15550,15550,0
|
||||
20250508,134600,372788785,15550,15550,15550,15550,36
|
||||
20250508,134500,372228985,15550,15550,15550,15550,0
|
||||
20250508,134400,372228985,15550,15550,15640,15550,264
|
||||
20250508,134300,368122885,15530,15530,15530,15530,0
|
||||
20250508,134200,368122885,15530,15530,15530,15530,0
|
||||
20250508,134100,368122885,15530,15540,15540,15530,139
|
||||
20250508,134000,365963115,15540,15540,15540,15540,0
|
||||
20250508,133900,365963115,15540,15540,15540,15540,12
|
||||
20250508,133800,365776635,15540,15560,15560,15540,582
|
||||
20250508,133700,356724495,15560,15560,15560,15560,0
|
||||
20250508,133600,356724495,15560,15570,15570,15560,1017
|
||||
20250508,133500,340896685,15570,15570,15570,15570,0
|
||||
20250508,133400,340896685,15570,15600,15600,15570,345
|
||||
20250508,133300,335520065,15600,15600,15600,15600,0
|
||||
20250508,133200,335520065,15600,15600,15600,15600,0
|
||||
20250508,133100,335520065,15600,15600,15600,15600,0
|
||||
20250508,133000,335520065,15600,15600,15600,15600,0
|
||||
20250508,132900,335520065,15600,15600,15600,15600,25
|
||||
20250508,132800,335130065,15600,15600,15600,15600,0
|
||||
20250508,132700,335130065,15600,15600,15600,15600,0
|
||||
20250508,132600,335130065,15600,15600,15600,15600,0
|
||||
20250508,132500,335130065,15600,15600,15600,15600,0
|
||||
20250508,132400,335130065,15600,15600,15600,15600,38
|
||||
20250508,132300,334537265,15600,15640,15640,15600,100
|
||||
20250508,132200,332973585,15650,15650,15650,15650,0
|
||||
20250508,132100,332973585,15650,15650,15650,15650,30
|
||||
20250508,132000,332504085,15650,15650,15650,15650,0
|
||||
20250508,131900,332504085,15650,15650,15650,15650,27
|
||||
20250508,131800,332081535,15650,15650,15650,15650,3
|
||||
20250508,131700,332034585,15640,15640,15640,15640,0
|
||||
20250508,131600,332034585,15640,15640,15640,15640,0
|
||||
20250508,131500,332034585,15640,15640,15640,15640,0
|
||||
20250508,131400,332034585,15640,15640,15640,15640,8
|
||||
20250508,131300,331909465,15640,15640,15640,15640,0
|
||||
20250508,131200,331909465,15640,15640,15640,15640,0
|
||||
20250508,131100,331909465,15640,15670,15670,15640,75
|
||||
20250508,131000,330736435,15640,15630,15640,15630,14
|
||||
20250508,130900,330517575,15590,15600,15600,15590,11
|
||||
20250508,130800,330345985,15590,15590,15590,15590,0
|
||||
20250508,130700,330345985,15590,15590,15590,15590,0
|
||||
20250508,130600,330345985,15590,15590,15590,15590,18
|
||||
20250508,130500,330065365,15590,15590,15590,15590,0
|
||||
20250508,130400,330065365,15590,15590,15590,15590,3
|
||||
20250508,130300,330018595,15590,15590,15590,15590,0
|
||||
20250508,130200,330018595,15590,15590,15590,15590,0
|
||||
20250508,130100,330018595,15590,15590,15590,15590,0
|
||||
20250508,130000,330018595,15590,15590,15590,15590,5
|
||||
20250508,125900,329940645,15590,15580,15590,15580,11
|
||||
20250508,125800,329769205,15580,15580,15580,15580,2
|
||||
20250508,125700,329738045,15580,15580,15580,15580,48
|
||||
20250508,125600,328990205,15580,15580,15580,15580,0
|
||||
20250508,125500,328990205,15580,15580,15580,15580,0
|
||||
20250508,125400,328990205,15580,15580,15580,15580,6
|
||||
20250508,125300,328896725,15580,15580,15580,15580,25
|
||||
20250508,125200,328507225,15580,15580,15580,15580,0
|
||||
20250508,125100,328507225,15580,15580,15580,15580,0
|
||||
20250508,125000,328507225,15580,15580,15580,15580,0
|
||||
20250508,124900,328507225,15580,15580,15580,15580,0
|
||||
20250508,124800,328507225,15580,15580,15580,15580,0
|
||||
20250508,124700,328507225,15580,15580,15580,15580,0
|
||||
20250508,124600,328507225,15580,15580,15580,15580,68
|
||||
20250508,124500,327447785,15580,15580,15580,15580,12
|
||||
20250508,124400,327260825,15580,15580,15580,15570,45
|
||||
20250508,124300,326559935,15580,15580,15580,15580,54
|
||||
20250508,124200,325718615,15570,15570,15570,15570,0
|
||||
20250508,124100,325718615,15570,15570,15570,15570,0
|
||||
20250508,124000,325718615,15570,15570,15570,15570,0
|
||||
20250508,123900,325718615,15570,15580,15580,15570,18
|
||||
20250508,123800,325438335,15570,15570,15570,15570,0
|
||||
20250508,123700,325438335,15570,15570,15570,15570,0
|
||||
20250508,123600,325438335,15570,15570,15570,15570,0
|
||||
20250508,123500,325438335,15570,15570,15570,15570,0
|
||||
20250508,123400,325438335,15570,15570,15570,15570,14
|
||||
20250508,123300,325220355,15570,15570,15570,15570,0
|
||||
20250508,123200,325220355,15570,15570,15570,15570,30
|
||||
20250508,123100,324753255,15570,15570,15570,15570,0
|
||||
20250508,123000,324753255,15570,15570,15570,15570,0
|
||||
20250508,122900,324753255,15570,15580,15580,15570,5
|
||||
20250508,122800,324675395,15570,15570,15570,15570,0
|
||||
20250508,122700,324675395,15570,15570,15570,15570,0
|
||||
20250508,122600,324675395,15570,15570,15570,15570,0
|
||||
20250508,122500,324675395,15570,15570,15570,15570,0
|
||||
20250508,122400,324675395,15570,15570,15570,15570,3
|
||||
20250508,122300,324628685,15580,15580,15580,15580,383
|
||||
20250508,122200,318661545,15570,15570,15570,15570,0
|
||||
20250508,122100,318661545,15570,15570,15570,15570,0
|
||||
20250508,122000,318661545,15570,15570,15570,15570,0
|
||||
20250508,121900,318661545,15570,15570,15570,15570,19
|
||||
20250508,121800,318365715,15570,15570,15570,15570,0
|
||||
20250508,121700,318365715,15570,15570,15570,15570,0
|
||||
20250508,121600,318365715,15570,15570,15570,15570,0
|
||||
20250508,121500,318365715,15570,15570,15570,15570,0
|
||||
20250508,121400,318365715,15570,15570,15570,15570,0
|
||||
20250508,121300,318365715,15570,15570,15570,15570,0
|
||||
20250508,121200,318365715,15570,15570,15570,15570,0
|
||||
20250508,121100,318365715,15570,15570,15570,15570,0
|
||||
20250508,121000,318365715,15570,15570,15570,15570,1
|
||||
20250508,120900,318350145,15660,15660,15660,15660,0
|
||||
20250508,120800,318350145,15660,15660,15660,15660,0
|
||||
20250508,120700,318350145,15660,15660,15660,15660,0
|
||||
20250508,120600,318350145,15660,15640,15660,15640,220
|
||||
20250508,120500,314906715,15570,15570,15570,15570,0
|
||||
20250508,120400,314906715,15570,15580,15605,15570,271
|
||||
20250508,120300,310686420,15570,15570,15570,15570,0
|
||||
20250508,120200,310686420,15570,15580,15580,15570,185
|
||||
20250508,120100,307805600,15590,15590,15590,15590,48
|
||||
20250508,120000,307057280,15650,15650,15650,15650,0
|
||||
20250508,115900,307057280,15650,15650,15650,15650,0
|
||||
20250508,115800,307057280,15650,15650,15650,15650,0
|
||||
20250508,115700,307057280,15650,15650,15650,15650,0
|
||||
20250508,115600,307057280,15650,15650,15650,15650,0
|
||||
20250508,115500,307057280,15650,15650,15650,15650,2
|
||||
20250508,115400,307025980,15580,15580,15580,15580,0
|
||||
20250508,115300,307025980,15580,15580,15580,15580,0
|
||||
20250508,115200,307025980,15580,15580,15580,15580,0
|
||||
20250508,115100,307025980,15580,15580,15580,15580,50
|
||||
20250508,115000,306246980,15610,15610,15610,15610,50
|
||||
20250508,114900,305466480,15660,15660,15660,15660,0
|
||||
20250508,114800,305466480,15660,15660,15660,15660,113
|
||||
20250508,114700,303696900,15660,15660,15660,15660,248
|
||||
20250508,114600,299813220,15530,15530,15530,15530,0
|
||||
20250508,114500,299813220,15530,15640,15640,15530,1004
|
||||
20250508,114400,284182550,15640,15640,15640,15640,0
|
||||
20250508,114300,284182550,15640,15640,15640,15640,0
|
||||
20250508,114200,284182550,15640,15640,15640,15640,175
|
||||
20250508,114100,281445550,15630,15630,15630,15630,34
|
||||
20250508,114000,280914130,15630,15630,15630,15630,0
|
||||
20250508,113900,280914130,15630,15680,15680,15630,296
|
||||
20250508,113800,276280550,15680,15680,15680,15680,0
|
||||
20250508,113700,276280550,15680,15680,15680,15680,0
|
||||
20250508,113600,276280550,15680,15680,15680,15680,0
|
||||
20250508,113500,276280550,15680,15680,15680,15680,0
|
||||
20250508,113400,276280550,15680,15680,15680,15680,0
|
||||
20250508,113300,276280550,15680,15680,15680,15680,0
|
||||
20250508,113200,276280550,15680,15650,15680,15650,60
|
||||
20250508,113100,275341520,15640,15640,15640,15640,0
|
||||
20250508,113000,275341520,15640,15640,15640,15640,185
|
||||
20250508,112900,272448120,15640,15640,15640,15640,15
|
||||
20250508,112800,272213520,15640,15640,15640,15640,0
|
||||
20250508,112700,272213520,15640,15640,15640,15640,100
|
||||
20250508,112600,270649520,15640,15640,15640,15640,2
|
||||
20250508,112500,270618240,15640,15640,15640,15640,34
|
||||
20250508,112400,270086480,15640,15640,15640,15640,12
|
||||
20250508,112300,269898800,15640,15640,15640,15640,0
|
||||
20250508,112200,269898800,15640,15640,15640,15640,0
|
||||
20250508,112100,269898800,15640,15640,15640,15640,0
|
||||
20250508,112000,269898800,15640,15640,15640,15640,2
|
||||
20250508,111900,269867520,15640,15640,15640,15640,0
|
||||
20250508,111800,269867520,15640,15640,15640,15640,0
|
||||
20250508,111700,269867520,15640,15640,15640,15640,205
|
||||
20250508,111600,266661320,15570,15570,15570,15570,0
|
||||
20250508,111500,266661320,15570,15570,15570,15570,0
|
||||
20250508,111400,266661320,15570,15570,15570,15570,0
|
||||
20250508,111300,266661320,15570,15580,15580,15570,73
|
||||
20250508,111200,265524100,15580,15580,15580,15580,0
|
||||
20250508,111100,265524100,15580,15580,15580,15580,100
|
||||
20250508,111000,263966100,15570,15570,15570,15570,0
|
||||
20250508,110900,263966100,15570,15600,15600,15570,700
|
||||
20250508,110800,253061390,15620,15620,15620,15620,42
|
||||
20250508,110700,252405350,15620,15620,15620,15620,58
|
||||
20250508,110600,251499390,15700,15700,15700,15700,0
|
||||
20250508,110500,251499390,15700,15700,15700,15700,0
|
||||
20250508,110400,251499390,15700,15700,15700,15700,0
|
||||
20250508,110300,251499390,15700,15650,15700,15650,3
|
||||
20250508,110200,251452390,15600,15600,15600,15600,0
|
||||
20250508,110100,251452390,15600,15600,15600,15600,1
|
||||
20250508,110000,251436790,15600,15600,15600,15600,80
|
||||
20250508,105900,250188790,15600,15600,15600,15600,115
|
||||
20250508,105800,248394790,15600,15600,15600,15600,0
|
||||
20250508,105700,248394790,15600,15600,15600,15600,0
|
||||
20250508,105600,248394790,15600,15600,15600,15600,474
|
||||
20250508,105500,241000390,15610,15610,15610,15610,0
|
||||
20250508,105400,241000390,15610,15600,15610,15600,155
|
||||
20250508,105300,238582340,15600,15590,15600,15570,220
|
||||
20250508,105200,235154300,15590,15620,15620,15590,1309
|
||||
20250508,105100,214724740,15620,15620,15620,15620,0
|
||||
20250508,105000,214724740,15620,15630,15630,15620,572
|
||||
20250508,104900,205790090,15630,15680,15680,15630,1460
|
||||
20250508,104800,182957610,15670,15670,15670,15670,0
|
||||
20250508,104700,182957610,15670,15670,15670,15670,0
|
||||
20250508,104600,182957610,15670,15670,15670,15670,126
|
||||
20250508,104500,180983190,15690,15690,15690,15690,0
|
||||
20250508,104400,180983190,15690,15690,15700,15690,145
|
||||
20250508,104300,178707190,15690,15690,15690,15690,0
|
||||
20250508,104200,178707190,15690,15690,15690,15690,9
|
||||
20250508,104100,178565980,15670,15680,15680,15670,61
|
||||
20250508,104000,177609700,15680,15680,15680,15680,0
|
||||
20250508,103900,177609700,15680,15680,15680,15680,103
|
||||
20250508,103800,175994660,15680,15680,15680,15680,6
|
||||
20250508,103700,175900580,15690,15690,15690,15690,0
|
||||
20250508,103600,175900580,15690,15690,15690,15690,0
|
||||
20250508,103500,175900580,15690,15690,15690,15690,20
|
||||
20250508,103400,175586780,15690,15690,15690,15690,1
|
||||
20250508,103300,175571090,15690,15690,15690,15690,0
|
||||
20250508,103200,175571090,15690,15690,15690,15690,17
|
||||
20250508,103100,175304360,15690,15690,15690,15690,0
|
||||
20250508,103000,175304360,15690,15680,15690,15680,57
|
||||
20250508,102900,174410380,15690,15690,15690,15690,0
|
||||
20250508,102800,174410380,15690,15690,15690,15690,0
|
||||
20250508,102700,174410380,15690,15690,15690,15690,29
|
||||
20250508,102600,173955370,15690,15690,15690,15690,0
|
||||
20250508,102500,173955370,15690,15690,15690,15690,0
|
||||
20250508,102400,173955370,15690,15700,15700,15690,22
|
||||
20250508,102300,173610180,15690,15690,15690,15690,10
|
||||
20250508,102200,173453280,15700,15700,15700,15700,0
|
||||
20250508,102100,173453280,15700,15700,15700,15700,0
|
||||
20250508,102000,173453280,15700,15690,15700,15690,36
|
||||
20250508,101900,172888410,15690,15690,15690,15690,0
|
||||
20250508,101800,172888410,15690,15690,15690,15690,33
|
||||
20250508,101700,172370640,15690,15690,15690,15690,0
|
||||
20250508,101600,172370640,15690,15690,15690,15690,0
|
||||
20250508,101500,172370640,15690,15690,15690,15690,5
|
||||
20250508,101400,172292190,15690,15690,15690,15690,0
|
||||
20250508,101300,172292190,15690,15690,15690,15690,0
|
||||
20250508,101200,172292190,15690,15690,15690,15690,1
|
||||
20250508,101100,172276500,15680,15680,15680,15680,0
|
||||
20250508,101000,172276500,15680,15680,15680,15680,7
|
||||
20250508,100900,172166740,15680,15680,15680,15680,8
|
||||
20250508,100800,172041300,15700,15690,15700,15690,2
|
||||
20250508,100700,172009910,15680,15680,15680,15680,0
|
||||
20250508,100600,172009910,15680,15680,15680,15680,0
|
||||
20250508,100500,172009910,15680,15680,15680,15680,0
|
||||
20250508,100400,172009910,15680,15680,15680,15680,34
|
||||
20250508,100300,171476790,15680,15680,15680,15680,0
|
||||
20250508,100200,171476790,15680,15680,15680,15680,2
|
||||
20250508,100100,171445430,15650,15650,15650,15650,0
|
||||
20250508,100000,171445430,15650,15670,15670,15650,566
|
||||
20250508,095900,162587010,15650,15650,15650,15650,0
|
||||
20250508,095800,162587010,15650,15630,15650,15630,435
|
||||
20250508,095700,155779440,15650,15650,15650,15650,474
|
||||
20250508,095600,148361340,15660,15660,15660,15660,1
|
||||
20250508,095500,148345680,15650,15650,15650,15650,0
|
||||
20250508,095400,148345680,15650,15650,15650,15650,159
|
||||
20250508,095300,145857330,15630,15630,15630,15630,463
|
||||
20250508,095200,138620640,15650,15650,15650,15650,0
|
||||
20250508,095100,138620640,15650,15650,15650,15650,0
|
||||
20250508,095000,138620640,15650,15650,15650,15650,20
|
||||
20250508,094900,138307640,15650,15670,15670,15650,436
|
||||
20250508,094800,131482800,15690,15700,15700,15690,400
|
||||
20250508,094700,125206790,15730,15730,15730,15730,40
|
||||
20250508,094600,124577590,15750,15750,15750,15750,0
|
||||
20250508,094500,124577590,15750,15750,15750,15750,1
|
||||
20250508,094400,124561840,15750,15750,15750,15750,10
|
||||
20250508,094300,124404340,15750,15740,15750,15740,2
|
||||
20250508,094200,124372850,15740,15740,15740,15740,315
|
||||
20250508,094100,119414750,15740,15740,15740,15740,0
|
||||
20250508,094000,119414750,15740,15740,15740,15740,11
|
||||
20250508,093900,119241610,15740,15750,15750,15740,191
|
||||
20250508,093800,116233440,15750,15750,15750,15750,56
|
||||
20250508,093700,115351440,15750,15750,15750,15750,1
|
||||
20250508,093600,115335690,15750,15750,15750,15750,89
|
||||
20250508,093500,113933940,15740,15740,15740,15740,60
|
||||
20250508,093400,112989540,15730,15730,15730,15730,0
|
||||
20250508,093300,112989540,15730,15730,15730,15730,5
|
||||
20250508,093200,112910890,15730,15730,15730,15730,0
|
||||
20250508,093100,112910890,15730,15690,15730,15690,4
|
||||
20250508,093000,112848090,15790,15730,15790,15730,22
|
||||
20250508,092900,112501330,15670,15670,15670,15670,37
|
||||
20250508,092800,111921540,15670,15670,15670,15670,5
|
||||
20250508,092700,111843190,15670,15670,15670,15670,110
|
||||
20250508,092600,110119490,15660,15660,15660,15660,0
|
||||
20250508,092500,110119490,15660,15660,15660,15660,0
|
||||
20250508,092400,110119490,15660,15660,15660,15660,0
|
||||
20250508,092300,110119490,15660,15670,15670,15660,63
|
||||
20250508,092200,109132900,15660,15660,15660,15660,0
|
||||
20250508,092100,109132900,15660,15660,15660,15660,45
|
||||
20250508,092000,108428200,15660,15660,15660,15660,1343
|
||||
20250508,091900,87396820,15670,15670,15670,15670,214
|
||||
20250508,091800,84043440,15690,15670,15690,15670,153
|
||||
20250508,091700,81643930,15670,15680,15680,15670,37
|
||||
20250508,091600,81063910,15690,15690,15690,15680,19
|
||||
20250508,091500,80765880,15680,15680,15680,15680,198
|
||||
20250508,091400,77661240,15680,15680,15680,15680,198
|
||||
20250508,091300,74556600,15700,15700,15700,15700,0
|
||||
20250508,091200,74556600,15700,15710,15710,15700,89
|
||||
20250508,091100,73158450,15770,15720,15770,15710,32
|
||||
20250508,091000,72654510,15750,15750,15750,15750,41
|
||||
20250508,090900,72008760,15760,15830,15830,15760,886
|
||||
20250508,090800,58018370,15780,15770,15780,15770,65
|
||||
20250508,090700,56993310,15770,15840,15840,15770,591
|
||||
20250508,090600,47638240,15840,15840,15850,15840,1338
|
||||
20250508,090500,26443730,15840,15800,15850,15800,1054
|
||||
20250508,090400,9764050,15800,15800,15800,15800,10
|
||||
20250508,090300,9606050,15820,15820,15820,15820,5
|
||||
20250508,090200,9526950,15750,15700,15840,15700,441
|
||||
20250508,090100,2575520,15700,15700,15700,15700,11
|
||||
20250508,090000,2402820,15740,15700,15740,15700,153
|
||||
|
Reference in New Issue
Block a user