Update 2025-05-08 2733 candle_min
This commit is contained in:
753
462350/min/candle-20250508.csv
Normal file
753
462350/min/candle-20250508.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213100,675391525,21000,21000,21000,21000,901
|
||||
20250508,213000,675391525,21000,21000,21000,21000,0
|
||||
20250508,212900,675391525,21000,21000,21000,21000,0
|
||||
20250508,212800,675391525,21000,21000,21000,21000,0
|
||||
20250508,212700,675391525,21000,21000,21000,21000,0
|
||||
20250508,212600,675391525,21000,21000,21000,21000,0
|
||||
20250508,212500,675391525,21000,21000,21000,21000,0
|
||||
20250508,212400,675391525,21000,21000,21000,21000,0
|
||||
20250508,212300,675391525,21000,21000,21000,21000,0
|
||||
20250508,212200,675391525,21000,21000,21000,21000,0
|
||||
20250508,212100,675391525,21000,21000,21000,21000,0
|
||||
20250508,212000,675391525,21000,21000,21000,21000,0
|
||||
20250508,211900,675391525,21000,21000,21000,21000,0
|
||||
20250508,211800,675391525,21000,21000,21000,21000,0
|
||||
20250508,211700,675391525,21000,21000,21000,21000,0
|
||||
20250508,211600,675391525,21000,21000,21000,21000,0
|
||||
20250508,211500,675391525,21000,21000,21000,21000,0
|
||||
20250508,211400,675391525,21000,21000,21000,21000,0
|
||||
20250508,211300,675391525,21000,21000,21000,21000,0
|
||||
20250508,211200,675391525,21000,21000,21000,21000,0
|
||||
20250508,211100,675391525,21000,21000,21000,21000,0
|
||||
20250508,211000,675391525,21000,21000,21000,21000,0
|
||||
20250508,210900,675391525,21000,21000,21000,21000,0
|
||||
20250508,210800,675391525,21000,21000,21000,21000,0
|
||||
20250508,210700,675391525,21000,21000,21000,21000,0
|
||||
20250508,210600,675391525,21000,21000,21000,21000,0
|
||||
20250508,210500,675391525,21000,21000,21000,21000,0
|
||||
20250508,210400,675391525,21000,21000,21000,21000,0
|
||||
20250508,210300,675391525,21000,21000,21000,21000,0
|
||||
20250508,210200,675391525,21000,21000,21000,21000,0
|
||||
20250508,210100,675391525,21000,21000,21000,21000,901
|
||||
20250508,210000,675391525,21000,21000,21000,21000,0
|
||||
20250508,205900,675391525,21000,21000,21000,21000,0
|
||||
20250508,205800,675391525,21000,21000,21000,21000,0
|
||||
20250508,205700,675391525,21000,21000,21000,21000,0
|
||||
20250508,205600,675391525,21000,21000,21000,21000,0
|
||||
20250508,205500,675391525,21000,21000,21000,21000,0
|
||||
20250508,205400,675391525,21000,21000,21000,21000,0
|
||||
20250508,205300,675391525,21000,21000,21000,21000,0
|
||||
20250508,205200,675391525,21000,21000,21000,21000,0
|
||||
20250508,205100,675391525,21000,21000,21000,21000,0
|
||||
20250508,205000,675391525,21000,21000,21000,21000,0
|
||||
20250508,204900,675391525,21000,21000,21000,21000,0
|
||||
20250508,204800,675391525,21000,21000,21000,21000,0
|
||||
20250508,204700,675391525,21000,21000,21000,21000,0
|
||||
20250508,204600,675391525,21000,21000,21000,21000,0
|
||||
20250508,204500,675391525,21000,21000,21000,21000,0
|
||||
20250508,204400,675391525,21000,21000,21000,21000,0
|
||||
20250508,204300,675391525,21000,21000,21000,21000,0
|
||||
20250508,204200,675391525,21000,21000,21000,21000,0
|
||||
20250508,204100,675391525,21000,21000,21000,21000,0
|
||||
20250508,204000,675391525,21000,21000,21000,21000,0
|
||||
20250508,203900,675391525,21000,21000,21000,21000,0
|
||||
20250508,203800,675391525,21000,21000,21000,21000,0
|
||||
20250508,203700,675391525,21000,21000,21000,21000,0
|
||||
20250508,203600,675391525,21000,21000,21000,21000,0
|
||||
20250508,203500,675391525,21000,21000,21000,21000,0
|
||||
20250508,203400,675391525,21000,21000,21000,21000,0
|
||||
20250508,203300,675391525,21000,21000,21000,21000,0
|
||||
20250508,203200,675391525,21000,21000,21000,21000,0
|
||||
20250508,203100,675391525,21000,21000,21000,21000,901
|
||||
20250508,203000,675391525,21000,21000,21000,21000,0
|
||||
20250508,202900,675391525,21000,21000,21000,21000,0
|
||||
20250508,202800,675391525,21000,21000,21000,21000,0
|
||||
20250508,202700,675391525,21000,21000,21000,21000,0
|
||||
20250508,202600,675391525,21000,21000,21000,21000,0
|
||||
20250508,202500,675391525,21000,21000,21000,21000,0
|
||||
20250508,202400,675391525,21000,21000,21000,21000,0
|
||||
20250508,202300,675391525,21000,21000,21000,21000,0
|
||||
20250508,202200,675391525,21000,21000,21000,21000,0
|
||||
20250508,202100,675391525,21000,21000,21000,21000,0
|
||||
20250508,202000,675391525,21000,21000,21000,21000,0
|
||||
20250508,201900,675391525,21000,21000,21000,21000,0
|
||||
20250508,201800,675391525,21000,21000,21000,21000,0
|
||||
20250508,201700,675391525,21000,21000,21000,21000,0
|
||||
20250508,201600,675391525,21000,21000,21000,21000,0
|
||||
20250508,201500,675391525,21000,21000,21000,21000,0
|
||||
20250508,201400,675391525,21000,21000,21000,21000,0
|
||||
20250508,201300,675391525,21000,21000,21000,21000,0
|
||||
20250508,201200,675391525,21000,21000,21000,21000,0
|
||||
20250508,201100,675391525,21000,21000,21000,21000,0
|
||||
20250508,201000,675391525,21000,21000,21000,21000,0
|
||||
20250508,200900,675391525,21000,21000,21000,21000,0
|
||||
20250508,200800,675391525,21000,21000,21000,21000,0
|
||||
20250508,200700,675391525,21000,21000,21000,21000,0
|
||||
20250508,200600,675391525,21000,21000,21000,21000,0
|
||||
20250508,200500,675391525,21000,21000,21000,21000,0
|
||||
20250508,200400,675391525,21000,21000,21000,21000,0
|
||||
20250508,200300,675391525,21000,21000,21000,21000,0
|
||||
20250508,200200,675391525,21000,21000,21000,21000,0
|
||||
20250508,200100,675391525,21000,21000,21000,21000,901
|
||||
20250508,200000,675391525,21000,21000,21000,21000,0
|
||||
20250508,195900,675391525,21000,21000,21000,21000,0
|
||||
20250508,195800,675391525,21000,21000,21000,21000,0
|
||||
20250508,195700,675391525,21000,21000,21000,21000,0
|
||||
20250508,195600,675391525,21000,21000,21000,21000,0
|
||||
20250508,195500,675391525,21000,21000,21000,21000,0
|
||||
20250508,195400,675391525,21000,21000,21000,21000,0
|
||||
20250508,195300,675391525,21000,21000,21000,21000,0
|
||||
20250508,195200,675391525,21000,21000,21000,21000,0
|
||||
20250508,195100,675391525,21000,21000,21000,21000,0
|
||||
20250508,195000,675391525,21000,21000,21000,21000,0
|
||||
20250508,194900,675391525,21000,21000,21000,21000,0
|
||||
20250508,194800,675391525,21000,21000,21000,21000,0
|
||||
20250508,194700,675391525,21000,21000,21000,21000,0
|
||||
20250508,194600,675391525,21000,21000,21000,21000,0
|
||||
20250508,194500,675391525,21000,21000,21000,21000,0
|
||||
20250508,194400,675391525,21000,21000,21000,21000,0
|
||||
20250508,194300,675391525,21000,21000,21000,21000,0
|
||||
20250508,194200,675391525,21000,21000,21000,21000,0
|
||||
20250508,194100,675391525,21000,21000,21000,21000,0
|
||||
20250508,194000,675391525,21000,21000,21000,21000,0
|
||||
20250508,193900,675391525,21000,21000,21000,21000,0
|
||||
20250508,193800,675391525,21000,21000,21000,21000,0
|
||||
20250508,193700,675391525,21000,21000,21000,21000,0
|
||||
20250508,193600,675391525,21000,21000,21000,21000,0
|
||||
20250508,193500,675391525,21000,21000,21000,21000,0
|
||||
20250508,193400,675391525,21000,21000,21000,21000,0
|
||||
20250508,193300,675391525,21000,21000,21000,21000,0
|
||||
20250508,193200,675391525,21000,21000,21000,21000,0
|
||||
20250508,193100,675391525,21000,21000,21000,21000,901
|
||||
20250508,193000,675391525,21000,21000,21000,21000,0
|
||||
20250508,192900,675391525,21000,21000,21000,21000,0
|
||||
20250508,192800,675391525,21000,21000,21000,21000,0
|
||||
20250508,192700,675391525,21000,21000,21000,21000,0
|
||||
20250508,192600,675391525,21000,21000,21000,21000,0
|
||||
20250508,192500,675391525,21000,21000,21000,21000,0
|
||||
20250508,192400,675391525,21000,21000,21000,21000,0
|
||||
20250508,192300,675391525,21000,21000,21000,21000,0
|
||||
20250508,192200,675391525,21000,21000,21000,21000,0
|
||||
20250508,192100,675391525,21000,21000,21000,21000,0
|
||||
20250508,192000,675391525,21000,21000,21000,21000,0
|
||||
20250508,191900,675391525,21000,21000,21000,21000,0
|
||||
20250508,191800,675391525,21000,21000,21000,21000,0
|
||||
20250508,191700,675391525,21000,21000,21000,21000,0
|
||||
20250508,191600,675391525,21000,21000,21000,21000,0
|
||||
20250508,191500,675391525,21000,21000,21000,21000,0
|
||||
20250508,191400,675391525,21000,21000,21000,21000,0
|
||||
20250508,191300,675391525,21000,21000,21000,21000,0
|
||||
20250508,191200,675391525,21000,21000,21000,21000,0
|
||||
20250508,191100,675391525,21000,21000,21000,21000,0
|
||||
20250508,191000,675391525,21000,21000,21000,21000,0
|
||||
20250508,190900,675391525,21000,21000,21000,21000,0
|
||||
20250508,190800,675391525,21000,21000,21000,21000,0
|
||||
20250508,190700,675391525,21000,21000,21000,21000,0
|
||||
20250508,190600,675391525,21000,21000,21000,21000,0
|
||||
20250508,190500,675391525,21000,21000,21000,21000,0
|
||||
20250508,190400,675391525,21000,21000,21000,21000,0
|
||||
20250508,190300,675391525,21000,21000,21000,21000,0
|
||||
20250508,190200,675391525,21000,21000,21000,21000,0
|
||||
20250508,190100,675391525,21000,21000,21000,21000,901
|
||||
20250508,190000,675391525,21000,21000,21000,21000,0
|
||||
20250508,185900,675391525,21000,21000,21000,21000,0
|
||||
20250508,185800,675391525,21000,21000,21000,21000,0
|
||||
20250508,185700,675391525,21000,21000,21000,21000,0
|
||||
20250508,185600,675391525,21000,21000,21000,21000,0
|
||||
20250508,185500,675391525,21000,21000,21000,21000,0
|
||||
20250508,185400,675391525,21000,21000,21000,21000,0
|
||||
20250508,185300,675391525,21000,21000,21000,21000,0
|
||||
20250508,185200,675391525,21000,21000,21000,21000,0
|
||||
20250508,185100,675391525,21000,21000,21000,21000,0
|
||||
20250508,185000,675391525,21000,21000,21000,21000,0
|
||||
20250508,184900,675391525,21000,21000,21000,21000,0
|
||||
20250508,184800,675391525,21000,21000,21000,21000,0
|
||||
20250508,184700,675391525,21000,21000,21000,21000,0
|
||||
20250508,184600,675391525,21000,21000,21000,21000,0
|
||||
20250508,184500,675391525,21000,21000,21000,21000,0
|
||||
20250508,184400,675391525,21000,21000,21000,21000,0
|
||||
20250508,184300,675391525,21000,21000,21000,21000,0
|
||||
20250508,184200,675391525,21000,21000,21000,21000,0
|
||||
20250508,184100,675391525,21000,21000,21000,21000,0
|
||||
20250508,184000,675391525,21000,21000,21000,21000,0
|
||||
20250508,183900,675391525,21000,21000,21000,21000,0
|
||||
20250508,183800,675391525,21000,21000,21000,21000,0
|
||||
20250508,183700,675391525,21000,21000,21000,21000,0
|
||||
20250508,183600,675391525,21000,21000,21000,21000,0
|
||||
20250508,183500,675391525,21000,21000,21000,21000,0
|
||||
20250508,183400,675391525,21000,21000,21000,21000,0
|
||||
20250508,183300,675391525,21000,21000,21000,21000,0
|
||||
20250508,183200,675391525,21000,21000,21000,21000,0
|
||||
20250508,183100,675391525,21000,21000,21000,21000,901
|
||||
20250508,183000,675391525,21000,21000,21000,21000,0
|
||||
20250508,182900,675391525,21000,21000,21000,21000,0
|
||||
20250508,182800,675391525,21000,21000,21000,21000,0
|
||||
20250508,182700,675391525,21000,21000,21000,21000,0
|
||||
20250508,182600,675391525,21000,21000,21000,21000,0
|
||||
20250508,182500,675391525,21000,21000,21000,21000,0
|
||||
20250508,182400,675391525,21000,21000,21000,21000,0
|
||||
20250508,182300,675391525,21000,21000,21000,21000,0
|
||||
20250508,182200,675391525,21000,21000,21000,21000,0
|
||||
20250508,182100,675391525,21000,21000,21000,21000,0
|
||||
20250508,182000,675391525,21000,21000,21000,21000,0
|
||||
20250508,181900,675391525,21000,21000,21000,21000,0
|
||||
20250508,181800,675391525,21000,21000,21000,21000,0
|
||||
20250508,181700,675391525,21000,21000,21000,21000,0
|
||||
20250508,181600,675391525,21000,21000,21000,21000,0
|
||||
20250508,181500,675391525,21000,21000,21000,21000,0
|
||||
20250508,181400,675391525,21000,21000,21000,21000,0
|
||||
20250508,181300,675391525,21000,21000,21000,21000,0
|
||||
20250508,181200,675391525,21000,21000,21000,21000,0
|
||||
20250508,181100,675391525,21000,21000,21000,21000,0
|
||||
20250508,181000,675391525,21000,21000,21000,21000,0
|
||||
20250508,180900,675391525,21000,21000,21000,21000,0
|
||||
20250508,180800,675391525,21000,21000,21000,21000,0
|
||||
20250508,180700,675391525,21000,21000,21000,21000,0
|
||||
20250508,180600,675391525,21000,21000,21000,21000,0
|
||||
20250508,180500,675391525,21000,21000,21000,21000,0
|
||||
20250508,180400,675391525,21000,21000,21000,21000,0
|
||||
20250508,180300,675391525,21000,21000,21000,21000,0
|
||||
20250508,180200,675391525,21000,21000,21000,21000,0
|
||||
20250508,180100,675391525,21000,21000,21000,21000,901
|
||||
20250508,180000,675391525,21000,21000,21000,21000,0
|
||||
20250508,175900,675391525,21000,21000,21000,21000,0
|
||||
20250508,175800,675391525,21000,21000,21000,21000,0
|
||||
20250508,175700,675391525,21000,21000,21000,21000,0
|
||||
20250508,175600,675391525,21000,21000,21000,21000,0
|
||||
20250508,175500,675391525,21000,21000,21000,21000,0
|
||||
20250508,175400,675391525,21000,21000,21000,21000,0
|
||||
20250508,175300,675391525,21000,21000,21000,21000,0
|
||||
20250508,175200,675391525,21000,21000,21000,21000,0
|
||||
20250508,175100,675391525,21000,21000,21000,21000,0
|
||||
20250508,175000,675391525,21000,21000,21000,21000,0
|
||||
20250508,174900,675391525,21000,21000,21000,21000,0
|
||||
20250508,174800,675391525,21000,21000,21000,21000,0
|
||||
20250508,174700,675391525,21000,21000,21000,21000,0
|
||||
20250508,174600,675391525,21000,21000,21000,21000,0
|
||||
20250508,174500,675391525,21000,21000,21000,21000,0
|
||||
20250508,174400,675391525,21000,21000,21000,21000,0
|
||||
20250508,174300,675391525,21000,21000,21000,21000,0
|
||||
20250508,174200,675391525,21000,21000,21000,21000,0
|
||||
20250508,174100,675391525,21000,21000,21000,21000,0
|
||||
20250508,174000,675391525,21000,21000,21000,21000,0
|
||||
20250508,173900,675391525,21000,21000,21000,21000,0
|
||||
20250508,173800,675391525,21000,21000,21000,21000,0
|
||||
20250508,173700,675391525,21000,21000,21000,21000,0
|
||||
20250508,173600,675391525,21000,21000,21000,21000,0
|
||||
20250508,173500,675391525,21000,21000,21000,21000,0
|
||||
20250508,173400,675391525,21000,21000,21000,21000,0
|
||||
20250508,173300,675391525,21000,21000,21000,21000,0
|
||||
20250508,173200,675391525,21000,21000,21000,21000,0
|
||||
20250508,173100,675391525,21000,21000,21000,21000,901
|
||||
20250508,173000,675391525,21000,21000,21000,21000,0
|
||||
20250508,172900,675391525,21000,21000,21000,21000,0
|
||||
20250508,172800,675391525,21000,21000,21000,21000,0
|
||||
20250508,172700,675391525,21000,21000,21000,21000,0
|
||||
20250508,172600,675391525,21000,21000,21000,21000,0
|
||||
20250508,172500,675391525,21000,21000,21000,21000,0
|
||||
20250508,172400,675391525,21000,21000,21000,21000,0
|
||||
20250508,172300,675391525,21000,21000,21000,21000,0
|
||||
20250508,172200,675391525,21000,21000,21000,21000,0
|
||||
20250508,172100,675391525,21000,21000,21000,21000,0
|
||||
20250508,172000,675391525,21000,21000,21000,21000,0
|
||||
20250508,171900,675391525,21000,21000,21000,21000,0
|
||||
20250508,171800,675391525,21000,21000,21000,21000,0
|
||||
20250508,171700,675391525,21000,21000,21000,21000,0
|
||||
20250508,171600,675391525,21000,21000,21000,21000,0
|
||||
20250508,171500,675391525,21000,21000,21000,21000,0
|
||||
20250508,171400,675391525,21000,21000,21000,21000,0
|
||||
20250508,171300,675391525,21000,21000,21000,21000,0
|
||||
20250508,171200,675391525,21000,21000,21000,21000,0
|
||||
20250508,171100,675391525,21000,21000,21000,21000,0
|
||||
20250508,171000,675391525,21000,21000,21000,21000,0
|
||||
20250508,170900,675391525,21000,21000,21000,21000,0
|
||||
20250508,170800,675391525,21000,21000,21000,21000,0
|
||||
20250508,170700,675391525,21000,21000,21000,21000,0
|
||||
20250508,170600,675391525,21000,21000,21000,21000,0
|
||||
20250508,170500,675391525,21000,21000,21000,21000,0
|
||||
20250508,170400,675391525,21000,21000,21000,21000,0
|
||||
20250508,170300,675391525,21000,21000,21000,21000,0
|
||||
20250508,170200,675391525,21000,21000,21000,21000,0
|
||||
20250508,170100,675391525,21000,21000,21000,21000,901
|
||||
20250508,170000,675391525,21000,21000,21000,21000,0
|
||||
20250508,165900,675391525,21000,21000,21000,21000,0
|
||||
20250508,165800,675391525,21000,21000,21000,21000,0
|
||||
20250508,165700,675391525,21000,21000,21000,21000,0
|
||||
20250508,165600,675391525,21000,21000,21000,21000,0
|
||||
20250508,165500,675391525,21000,21000,21000,21000,0
|
||||
20250508,165400,675391525,21000,21000,21000,21000,0
|
||||
20250508,165300,675391525,21000,21000,21000,21000,0
|
||||
20250508,165200,675391525,21000,21000,21000,21000,0
|
||||
20250508,165100,675391525,21000,21000,21000,21000,0
|
||||
20250508,165000,675391525,21000,21000,21000,21000,0
|
||||
20250508,164900,675391525,21000,21000,21000,21000,0
|
||||
20250508,164800,675391525,21000,21000,21000,21000,0
|
||||
20250508,164700,675391525,21000,21000,21000,21000,0
|
||||
20250508,164600,675391525,21000,21000,21000,21000,0
|
||||
20250508,164500,675391525,21000,21000,21000,21000,0
|
||||
20250508,164400,675391525,21000,21000,21000,21000,0
|
||||
20250508,164300,675391525,21000,21000,21000,21000,0
|
||||
20250508,164200,675391525,21000,21000,21000,21000,0
|
||||
20250508,164100,675391525,21000,21000,21000,21000,0
|
||||
20250508,164000,675391525,21000,21000,21000,21000,0
|
||||
20250508,163900,675391525,21000,21000,21000,21000,0
|
||||
20250508,163800,675391525,21000,21000,21000,21000,0
|
||||
20250508,163700,675391525,21000,21000,21000,21000,0
|
||||
20250508,163600,675391525,21000,21000,21000,21000,0
|
||||
20250508,163500,675391525,21000,21000,21000,21000,0
|
||||
20250508,163400,675391525,21000,21000,21000,21000,0
|
||||
20250508,163300,675391525,21000,21000,21000,21000,0
|
||||
20250508,163200,675391525,21000,21000,21000,21000,0
|
||||
20250508,163100,675391525,21000,21000,21000,21000,901
|
||||
20250508,163000,675391525,21000,21000,21000,21000,0
|
||||
20250508,162900,675391525,21000,21000,21000,21000,0
|
||||
20250508,162800,675391525,21000,21000,21000,21000,0
|
||||
20250508,162700,675391525,21000,21000,21000,21000,0
|
||||
20250508,162600,675391525,21000,21000,21000,21000,0
|
||||
20250508,162500,675391525,21000,21000,21000,21000,0
|
||||
20250508,162400,675391525,21000,21000,21000,21000,0
|
||||
20250508,162300,675391525,21000,21000,21000,21000,0
|
||||
20250508,162200,675391525,21000,21000,21000,21000,0
|
||||
20250508,162100,675391525,21000,21000,21000,21000,0
|
||||
20250508,162000,675391525,21000,21000,21000,21000,0
|
||||
20250508,161900,675391525,21000,21000,21000,21000,0
|
||||
20250508,161800,675391525,21000,21000,21000,21000,0
|
||||
20250508,161700,675391525,21000,21000,21000,21000,0
|
||||
20250508,161600,675391525,21000,21000,21000,21000,0
|
||||
20250508,161500,675391525,21000,21000,21000,21000,0
|
||||
20250508,161400,675391525,21000,21000,21000,21000,0
|
||||
20250508,161300,675391525,21000,21000,21000,21000,0
|
||||
20250508,161200,675391525,21000,21000,21000,21000,0
|
||||
20250508,161100,675391525,21000,21000,21000,21000,0
|
||||
20250508,161000,675391525,21000,21000,21000,21000,0
|
||||
20250508,160900,675391525,21000,21000,21000,21000,0
|
||||
20250508,160800,675391525,21000,21000,21000,21000,0
|
||||
20250508,160700,675391525,21000,21000,21000,21000,0
|
||||
20250508,160600,675391525,21000,21000,21000,21000,0
|
||||
20250508,160500,675391525,21000,21000,21000,21000,0
|
||||
20250508,160400,675391525,21000,21000,21000,21000,0
|
||||
20250508,160300,675391525,21000,21000,21000,21000,0
|
||||
20250508,160200,675391525,21000,21000,21000,21000,0
|
||||
20250508,160100,675391525,21000,21000,21000,21000,901
|
||||
20250508,160000,675391525,21000,21000,21000,21000,0
|
||||
20250508,155900,675391525,21000,21000,21000,21000,0
|
||||
20250508,155800,675391525,21000,21000,21000,21000,0
|
||||
20250508,155700,675391525,21000,21000,21000,21000,0
|
||||
20250508,155600,675391525,21000,21000,21000,21000,0
|
||||
20250508,155500,675391525,21000,21000,21000,21000,0
|
||||
20250508,155400,675391525,21000,21000,21000,21000,0
|
||||
20250508,155300,675391525,21000,21000,21000,21000,0
|
||||
20250508,155200,675391525,21000,21000,21000,21000,0
|
||||
20250508,155100,675391525,21000,21000,21000,21000,0
|
||||
20250508,155000,675391525,21000,21000,21000,21000,0
|
||||
20250508,154900,675391525,21000,21000,21000,21000,0
|
||||
20250508,154800,675391525,21000,21000,21000,21000,0
|
||||
20250508,154700,675391525,21000,21000,21000,21000,0
|
||||
20250508,154600,675391525,21000,21000,21000,21000,0
|
||||
20250508,154500,675391525,21000,21000,21000,21000,0
|
||||
20250508,154400,675391525,21000,21000,21000,21000,0
|
||||
20250508,154300,675391525,21000,21000,21000,21000,0
|
||||
20250508,154200,675391525,21000,21000,21000,21000,0
|
||||
20250508,154100,675391525,21000,21000,21000,21000,0
|
||||
20250508,154000,675391525,21000,21000,21000,21000,0
|
||||
20250508,153900,675391525,21000,21000,21000,21000,0
|
||||
20250508,153800,675391525,21000,21000,21000,21000,0
|
||||
20250508,153700,675391525,21000,21000,21000,21000,0
|
||||
20250508,153600,675391525,21000,21000,21000,21000,0
|
||||
20250508,153500,675391525,21000,21000,21000,21000,0
|
||||
20250508,153400,675391525,21000,21000,21000,21000,0
|
||||
20250508,153300,675391525,21000,21000,21000,21000,0
|
||||
20250508,153200,675391525,21000,21000,21000,21000,0
|
||||
20250508,153100,675391525,21000,21000,21000,21000,901
|
||||
20250508,153000,675391525,21000,21000,21000,21000,901
|
||||
20250508,152900,656470525,21100,21100,21100,21100,0
|
||||
20250508,152800,656470525,21100,21100,21100,21100,0
|
||||
20250508,152700,656470525,21100,21100,21100,21100,0
|
||||
20250508,152600,656470525,21100,21100,21100,21100,0
|
||||
20250508,152500,656470525,21100,21100,21100,21100,0
|
||||
20250508,152400,656470525,21100,21100,21100,21100,0
|
||||
20250508,152300,656470525,21100,21100,21100,21100,0
|
||||
20250508,152200,656470525,21100,21100,21100,21100,0
|
||||
20250508,152100,656470525,21100,21100,21100,21100,0
|
||||
20250508,152000,656470525,21100,21100,21100,21100,0
|
||||
20250508,151900,656470525,21100,21100,21100,21100,1
|
||||
20250508,151800,656449425,21100,21100,21100,21100,3
|
||||
20250508,151700,656386125,21050,21100,21100,21050,28
|
||||
20250508,151600,655796025,21100,21050,21100,21050,68
|
||||
20250508,151500,654364375,21100,21100,21100,21100,5
|
||||
20250508,151400,654258875,21100,21100,21100,21100,5
|
||||
20250508,151300,654153375,21100,21100,21100,21050,127
|
||||
20250508,151200,651474375,21100,21100,21100,21100,5
|
||||
20250508,151100,651368875,21100,21100,21100,21100,5
|
||||
20250508,151000,651263375,21100,21100,21100,21050,215
|
||||
20250508,150900,646726925,21100,21100,21100,21100,5
|
||||
20250508,150800,646621425,21100,21100,21100,21100,5
|
||||
20250508,150700,646515925,21100,21100,21100,21100,5
|
||||
20250508,150600,646410425,21100,21100,21100,21100,102
|
||||
20250508,150500,644258225,21100,21150,21150,21100,76
|
||||
20250508,150400,642652675,21150,21100,21150,21100,15
|
||||
20250508,150300,642335475,21150,21150,21150,21150,5
|
||||
20250508,150200,642229725,21150,21150,21150,21150,5
|
||||
20250508,150100,642123975,21150,21150,21150,21150,55
|
||||
20250508,150000,640960725,21150,21150,21150,21100,32
|
||||
20250508,145900,640285225,21100,21150,21150,21100,6
|
||||
20250508,145800,640158375,21100,21150,21150,21100,10
|
||||
20250508,145700,639946925,21150,21150,21150,21150,33
|
||||
20250508,145600,639248975,21150,21150,21150,21150,5
|
||||
20250508,145500,639143225,21100,21100,21100,21100,796
|
||||
20250508,145400,622347625,21100,21100,21100,21100,614
|
||||
20250508,145300,609392225,21100,21100,21150,21100,342
|
||||
20250508,145200,602175775,21150,21150,21150,21150,5
|
||||
20250508,145100,602070025,21150,21150,21150,21150,5
|
||||
20250508,145000,601964275,21150,21150,21150,21150,7
|
||||
20250508,144900,601816225,21150,21100,21150,21100,36
|
||||
20250508,144800,601056325,21150,21100,21150,21100,18
|
||||
20250508,144700,600676125,21150,21150,21150,21150,16
|
||||
20250508,144600,600337725,21150,21150,21150,21150,5
|
||||
20250508,144500,600231975,21150,21150,21150,21100,161
|
||||
20250508,144400,596834275,21150,21150,21150,21150,5
|
||||
20250508,144300,596728525,21150,21100,21150,21100,15
|
||||
20250508,144200,596411675,21150,21150,21150,21150,6
|
||||
20250508,144100,596284775,21150,21150,21150,21150,5
|
||||
20250508,144000,596179025,21150,21150,21150,21150,5
|
||||
20250508,143900,596073275,21150,21150,21150,21150,63
|
||||
20250508,143800,594740825,21150,21150,21150,21150,5
|
||||
20250508,143700,594635075,21150,21150,21150,21150,6
|
||||
20250508,143600,594508175,21150,21100,21150,21100,52
|
||||
20250508,143500,593410625,21150,21100,21150,21100,107
|
||||
20250508,143400,591152575,21150,21100,21150,21100,8
|
||||
20250508,143300,590983525,21150,21150,21150,21150,5
|
||||
20250508,143200,590877775,21150,21150,21150,21150,6
|
||||
20250508,143100,590750875,21150,21150,21150,21150,5
|
||||
20250508,143000,590645125,21150,21100,21150,21100,125
|
||||
20250508,142900,588007375,21100,21150,21150,21100,6
|
||||
20250508,142800,587880525,21150,21150,21150,21150,55
|
||||
20250508,142700,586717275,21150,21150,21150,21150,5
|
||||
20250508,142600,586611525,21150,21150,21150,21150,10
|
||||
20250508,142500,586400025,21100,21150,21150,21100,115
|
||||
20250508,142400,583973275,21150,21150,21150,21150,5
|
||||
20250508,142300,583867525,21150,21100,21150,21100,191
|
||||
20250508,142200,579830275,21150,21150,21150,21150,5
|
||||
20250508,142100,579724525,21150,21150,21150,21150,6
|
||||
20250508,142000,579597625,21150,21150,21150,21100,84
|
||||
20250508,141900,577824675,21150,21150,21150,21150,6
|
||||
20250508,141800,577697775,21150,21150,21150,21100,27
|
||||
20250508,141700,577127725,21150,21150,21150,21150,0
|
||||
20250508,141600,577127725,21150,21100,21150,21100,290
|
||||
20250508,141500,571008675,21100,21100,21100,21100,78
|
||||
20250508,141400,569362875,21200,21200,21200,21200,0
|
||||
20250508,141300,569362875,21200,21200,21200,21200,0
|
||||
20250508,141200,569362875,21200,21200,21200,21200,0
|
||||
20250508,141100,569362875,21200,21200,21200,21200,5
|
||||
20250508,141000,569256875,21100,21100,21200,21100,263
|
||||
20250508,140900,563699875,21100,21100,21100,21100,0
|
||||
20250508,140800,563699875,21100,21100,21100,21100,0
|
||||
20250508,140700,563699875,21100,21100,21100,21100,0
|
||||
20250508,140600,563699875,21100,21100,21100,21100,0
|
||||
20250508,140500,563699875,21100,21100,21100,21050,826
|
||||
20250508,140400,546283075,21100,21100,21100,21100,335
|
||||
20250508,140300,539214575,21100,21100,21100,21100,0
|
||||
20250508,140200,539214575,21100,21100,21100,21100,0
|
||||
20250508,140100,539214575,21100,21100,21100,21100,0
|
||||
20250508,140000,539214575,21100,21100,21100,21050,78
|
||||
20250508,135900,537569125,21100,21100,21100,21100,82
|
||||
20250508,135800,535838925,21100,21100,21100,21100,0
|
||||
20250508,135700,535838925,21100,21100,21100,21100,51
|
||||
20250508,135600,534762825,21100,21100,21100,21100,0
|
||||
20250508,135500,534762825,21100,21100,21150,21050,161
|
||||
20250508,135400,531364125,21100,21100,21100,21100,0
|
||||
20250508,135300,531364125,21100,21100,21100,21100,33
|
||||
20250508,135200,530667825,21100,21100,21100,21100,0
|
||||
20250508,135100,530667825,21100,21100,21100,21100,0
|
||||
20250508,135000,530667825,21100,21100,21100,21100,72
|
||||
20250508,134900,529148625,21100,21100,21100,21100,0
|
||||
20250508,134800,529148625,21100,21100,21100,21100,33
|
||||
20250508,134700,528452325,21100,21100,21100,21100,0
|
||||
20250508,134600,528452325,21100,21100,21100,21100,11
|
||||
20250508,134500,528220225,21100,21100,21100,21100,80
|
||||
20250508,134400,526532225,21100,21100,21100,21100,0
|
||||
20250508,134300,526532225,21100,21100,21100,21100,0
|
||||
20250508,134200,526532225,21100,21100,21100,21100,0
|
||||
20250508,134100,526532225,21100,21100,21100,21100,0
|
||||
20250508,134000,526532225,21100,21100,21100,21100,111
|
||||
20250508,133900,524190125,21100,21100,21200,21100,61
|
||||
20250508,133800,522901025,21100,21100,21100,21100,10
|
||||
20250508,133700,522690025,21150,21150,21150,21150,0
|
||||
20250508,133600,522690025,21150,21150,21150,21150,20
|
||||
20250508,133500,522267025,21050,21100,21100,21050,72
|
||||
20250508,133400,520749175,21150,21150,21150,21150,106
|
||||
20250508,133300,518507275,21150,21150,21150,21150,13
|
||||
20250508,133200,518232325,21150,21150,21150,21150,71
|
||||
20250508,133100,516730675,21150,21150,21150,21150,49
|
||||
20250508,133000,515694325,21100,21100,21100,21100,76
|
||||
20250508,132900,514090725,21150,21200,21200,21150,6
|
||||
20250508,132800,513963775,21200,21200,21200,21200,0
|
||||
20250508,132700,513963775,21200,21200,21200,21200,171
|
||||
20250508,132600,510338575,21250,21250,21250,21250,0
|
||||
20250508,132500,510338575,21250,21050,21250,21050,1006
|
||||
20250508,132400,489027075,21200,21200,21200,21200,0
|
||||
20250508,132300,489027075,21200,21150,21200,21150,54
|
||||
20250508,132200,487884775,21150,21150,21150,21150,0
|
||||
20250508,132100,487884775,21150,21200,21200,21150,2
|
||||
20250508,132000,487842425,21200,21050,21200,21050,296
|
||||
20250508,131900,481587575,21050,21050,21050,21050,0
|
||||
20250508,131800,481587575,21050,21050,21050,21050,0
|
||||
20250508,131700,481587575,21050,21050,21050,21050,0
|
||||
20250508,131600,481587575,21050,21050,21050,21050,0
|
||||
20250508,131500,481587575,21050,21100,21100,21050,77
|
||||
20250508,131400,479966675,21100,21100,21100,21100,0
|
||||
20250508,131300,479966675,21100,21100,21100,21100,4
|
||||
20250508,131200,479882275,21050,21050,21050,21050,0
|
||||
20250508,131100,479882275,21050,21050,21050,21050,0
|
||||
20250508,131000,479882275,21050,21100,21100,21050,108
|
||||
20250508,130900,477605225,21200,21100,21200,21100,237
|
||||
20250508,130800,472580975,21200,21200,21200,21200,0
|
||||
20250508,130700,472580975,21200,21200,21200,21200,0
|
||||
20250508,130600,472580975,21200,21100,21200,21050,511
|
||||
20250508,130500,461816075,21100,21150,21150,21100,68
|
||||
20250508,130400,460378525,21150,21150,21150,21150,0
|
||||
20250508,130300,460378525,21150,21150,21250,21150,871
|
||||
20250508,130200,441938025,21100,21100,21100,21100,28
|
||||
20250508,130100,441347225,21050,21050,21050,21050,0
|
||||
20250508,130000,441347225,21050,21050,21050,21050,76
|
||||
20250508,125900,439747425,21050,21050,21050,21050,0
|
||||
20250508,125800,439747425,21050,21050,21050,21050,39
|
||||
20250508,125700,438926475,21050,21050,21050,21050,0
|
||||
20250508,125600,438926475,21050,21050,21050,21050,0
|
||||
20250508,125500,438926475,21050,21050,21050,21050,108
|
||||
20250508,125400,436653075,21050,21050,21050,21050,0
|
||||
20250508,125300,436653075,21050,21050,21050,21050,10
|
||||
20250508,125200,436442575,21050,21050,21050,21050,0
|
||||
20250508,125100,436442575,21050,21050,21050,21050,0
|
||||
20250508,125000,436442575,21050,21050,21050,21050,67
|
||||
20250508,124900,435032225,21050,21050,21050,21050,0
|
||||
20250508,124800,435032225,21050,21050,21050,21050,0
|
||||
20250508,124700,435032225,21050,21050,21050,21050,0
|
||||
20250508,124600,435032225,21050,21050,21050,21050,0
|
||||
20250508,124500,435032225,21050,21050,21050,21050,76
|
||||
20250508,124400,433432425,21100,21100,21100,21100,85
|
||||
20250508,124300,431638925,21100,21100,21100,21100,1
|
||||
20250508,124200,431617825,21100,21100,21100,21100,1
|
||||
20250508,124100,431596725,21100,21050,21100,21050,59
|
||||
20250508,124000,430354325,21050,21050,21050,21050,108
|
||||
20250508,123900,428080925,21100,21100,21100,21100,0
|
||||
20250508,123800,428080925,21100,21100,21100,21100,0
|
||||
20250508,123700,428080925,21100,21100,21100,21100,0
|
||||
20250508,123600,428080925,21100,21100,21100,21100,1
|
||||
20250508,123500,428059825,21050,21050,21050,21050,66
|
||||
20250508,123400,426670525,21100,21100,21100,21100,0
|
||||
20250508,123300,426670525,21100,21100,21100,21100,0
|
||||
20250508,123200,426670525,21100,21100,21100,21100,1
|
||||
20250508,123100,426649425,21050,21050,21050,21050,0
|
||||
20250508,123000,426649425,21050,21050,21050,21050,75
|
||||
20250508,122900,425070675,21050,21050,21050,21050,0
|
||||
20250508,122800,425070675,21050,21050,21050,21050,0
|
||||
20250508,122700,425070675,21050,21050,21050,21050,0
|
||||
20250508,122600,425070675,21050,21050,21050,21050,0
|
||||
20250508,122500,425070675,21050,21100,21100,21050,109
|
||||
20250508,122400,422776025,21100,21100,21100,21100,0
|
||||
20250508,122300,422776025,21100,21100,21100,21100,50
|
||||
20250508,122200,421721025,21150,21150,21150,21150,0
|
||||
20250508,122100,421721025,21150,21150,21150,21150,16
|
||||
20250508,122000,421382625,21050,21050,21050,21050,66
|
||||
20250508,121900,419993325,21150,21150,21150,21150,0
|
||||
20250508,121800,419993325,21150,21150,21150,21150,0
|
||||
20250508,121700,419993325,21150,21150,21150,21150,0
|
||||
20250508,121600,419993325,21150,21150,21150,21150,20
|
||||
20250508,121500,419570325,21150,21100,21150,21050,110
|
||||
20250508,121400,417251575,21050,21050,21050,21050,0
|
||||
20250508,121300,417251575,21050,21050,21050,21050,0
|
||||
20250508,121200,417251575,21050,21050,21050,21050,0
|
||||
20250508,121100,417251575,21050,21050,21050,21050,0
|
||||
20250508,121000,417251575,21050,21050,21050,21050,118
|
||||
20250508,120900,414767675,21050,21100,21150,21050,18
|
||||
20250508,120800,414387125,21050,21050,21050,21050,3
|
||||
20250508,120700,414323975,21050,21050,21050,21050,0
|
||||
20250508,120600,414323975,21050,21050,21050,21050,0
|
||||
20250508,120500,414323975,21050,21100,21100,21050,66
|
||||
20250508,120400,412931875,21100,21100,21100,21100,5
|
||||
20250508,120300,412826375,21100,21100,21100,21100,56
|
||||
20250508,120200,411644775,21150,21100,21150,21100,139
|
||||
20250508,120100,408711125,21100,21100,21100,21100,0
|
||||
20250508,120000,408711125,21100,21050,21100,21050,79
|
||||
20250508,115900,407047875,21050,21050,21050,21050,77
|
||||
20250508,115800,405427025,21050,21050,21050,21050,0
|
||||
20250508,115700,405427025,21050,21050,21050,21050,0
|
||||
20250508,115600,405427025,21050,21050,21050,21050,0
|
||||
20250508,115500,405427025,21050,21050,21050,21000,116
|
||||
20250508,115400,402985625,21150,21150,21150,21150,0
|
||||
20250508,115300,402985625,21150,21150,21150,21150,0
|
||||
20250508,115200,402985625,21150,21150,21150,21150,0
|
||||
20250508,115100,402985625,21150,21150,21150,21150,1
|
||||
20250508,115000,402964475,21050,21100,21150,21050,68
|
||||
20250508,114900,401532675,21100,21100,21100,21100,0
|
||||
20250508,114800,401532675,21100,21100,21100,21100,0
|
||||
20250508,114700,401532675,21100,21100,21100,21100,1
|
||||
20250508,114600,401511575,21100,21050,21100,21050,41
|
||||
20250508,114500,400647425,21050,21050,21150,21000,91
|
||||
20250508,114400,398731875,21050,21050,21050,21050,87
|
||||
20250508,114300,396900525,21050,21050,21050,21050,0
|
||||
20250508,114200,396900525,21050,21050,21050,21050,0
|
||||
20250508,114100,396900525,21050,21050,21050,21050,20
|
||||
20250508,114000,396479525,21050,21050,21050,21050,112
|
||||
20250508,113900,394121925,21050,21050,21050,21050,1
|
||||
20250508,113800,394100875,21100,21100,21100,21100,0
|
||||
20250508,113700,394100875,21100,21100,21100,21100,1
|
||||
20250508,113600,394079775,21050,21050,21050,21050,60
|
||||
20250508,113500,392816775,21050,21050,21050,21000,65
|
||||
20250508,113400,391448575,21200,21200,21200,21200,0
|
||||
20250508,113300,391448575,21200,21200,21200,21200,0
|
||||
20250508,113200,391448575,21200,21150,21200,21000,581
|
||||
20250508,113100,379149525,21150,21100,21150,21100,537
|
||||
20250508,113000,367796375,21100,21050,21100,21000,98
|
||||
20250508,112900,365733575,21050,21050,21050,21050,0
|
||||
20250508,112800,365733575,21050,21050,21050,21050,173
|
||||
20250508,112700,362091925,21050,21050,21050,21050,103
|
||||
20250508,112600,359923775,21050,21050,21050,21050,100
|
||||
20250508,112500,357818775,21050,21100,21100,21050,128
|
||||
20250508,112400,355121175,21100,21100,21100,21100,5
|
||||
20250508,112300,355015675,21100,21100,21100,21100,0
|
||||
20250508,112200,355015675,21100,21100,21100,21100,0
|
||||
20250508,112100,355015675,21100,21100,21100,21100,105
|
||||
20250508,112000,352800175,21100,21150,21150,21100,65
|
||||
20250508,111900,351427275,21150,21150,21150,21150,0
|
||||
20250508,111800,351427275,21150,21150,21150,21150,0
|
||||
20250508,111700,351427275,21150,21150,21150,21150,0
|
||||
20250508,111600,351427275,21150,21150,21150,21150,32
|
||||
20250508,111500,350750475,21100,21100,21100,21100,69
|
||||
20250508,111400,349294575,21150,21150,21150,21150,0
|
||||
20250508,111300,349294575,21150,21150,21150,21150,0
|
||||
20250508,111200,349294575,21150,21150,21150,21150,0
|
||||
20250508,111100,349294575,21150,21150,21150,21150,0
|
||||
20250508,111000,349294575,21150,21150,21150,21150,302
|
||||
20250508,110900,342907275,21150,21150,21150,21150,0
|
||||
20250508,110800,342907275,21150,21150,21150,21150,10
|
||||
20250508,110700,342695775,21200,21200,21200,21200,43
|
||||
20250508,110600,341784175,21200,21200,21200,21200,0
|
||||
20250508,110500,341784175,21200,21200,21200,21150,358
|
||||
20250508,110400,334194775,21200,21200,21200,21200,34
|
||||
20250508,110300,333473975,21250,21200,21250,21200,89
|
||||
20250508,110200,331585775,21200,21200,21200,21200,42
|
||||
20250508,110100,330695375,21200,21200,21200,21200,402
|
||||
20250508,110000,322172975,21200,21200,21200,21200,69
|
||||
20250508,105900,320710175,21200,21250,21300,21200,331
|
||||
20250508,105800,313671125,21200,21250,21250,21200,540
|
||||
20250508,105700,302196875,21250,21250,21250,21250,83
|
||||
20250508,105600,300433125,21250,21250,21250,21250,21
|
||||
20250508,105500,299986875,21150,21250,21250,21150,147
|
||||
20250508,105400,296869675,21200,21250,21250,21200,64
|
||||
20250508,105300,295511475,21200,21250,21250,21200,44
|
||||
20250508,105200,294577150,21200,21200,21200,21200,36
|
||||
20250508,105100,293813950,21200,21200,21200,21200,19
|
||||
20250508,105000,293411150,21150,21200,21200,21150,138
|
||||
20250508,104900,290486000,21200,21200,21200,21200,10
|
||||
20250508,104800,290274000,21200,21200,21200,21200,41
|
||||
20250508,104700,289404800,21200,21200,21200,21200,63
|
||||
20250508,104600,288069200,21200,21200,21200,21200,63
|
||||
20250508,104500,286733600,21150,21150,21150,21150,69
|
||||
20250508,104400,285274250,21200,21200,21200,21200,42
|
||||
20250508,104300,284383850,21200,21200,21200,21175,62
|
||||
20250508,104200,283069575,21200,21200,21200,21200,40
|
||||
20250508,104100,282221575,21200,21200,21200,21200,44
|
||||
20250508,104000,281288775,21200,21200,21250,21200,118
|
||||
20250508,103900,278787075,21200,21200,21200,21200,24
|
||||
20250508,103800,278278275,21200,21200,21200,21200,42
|
||||
20250508,103700,277387875,21200,21200,21200,21200,43
|
||||
20250508,103600,276476275,21200,21200,21200,21200,118
|
||||
20250508,103500,273974675,21200,21150,21200,21150,103
|
||||
20250508,103400,271794075,21200,21200,21200,21200,21
|
||||
20250508,103300,271348875,21150,21250,21250,21150,185
|
||||
20250508,103200,267424225,21250,21150,21250,21150,523
|
||||
20250508,103100,256337425,21150,21150,21150,21150,22
|
||||
20250508,103000,255872125,21050,21050,21050,21050,67
|
||||
20250508,102900,254461775,21200,21150,21200,21150,42
|
||||
20250508,102800,253571475,21200,21150,21200,21150,42
|
||||
20250508,102700,252681175,21200,21200,21200,21150,42
|
||||
20250508,102600,251791725,21200,21200,21200,21200,62
|
||||
20250508,102500,250477325,21200,21200,21200,21050,212
|
||||
20250508,102400,245995675,21200,21150,21200,21100,152
|
||||
20250508,102300,242775875,21100,21100,21100,21100,0
|
||||
20250508,102200,242775875,21100,21100,21100,21100,58
|
||||
20250508,102100,241552075,21100,21100,21100,21050,1600
|
||||
20250508,102000,207867525,21050,21100,21100,21050,80
|
||||
20250508,101900,206182425,21100,21100,21100,21100,42
|
||||
20250508,101800,205296225,21100,21100,21100,21100,68
|
||||
20250508,101700,203861425,21100,21150,21150,21000,102
|
||||
20250508,101600,201710425,21150,21150,21150,21150,63
|
||||
20250508,101500,200377975,21150,21150,21150,21000,129
|
||||
20250508,101400,197659525,21150,21150,21150,21150,21
|
||||
20250508,101300,197215375,21000,21150,21150,21000,21
|
||||
20250508,101200,196771375,21150,21150,21150,21100,85
|
||||
20250508,101100,194974675,21100,21100,21100,21100,21
|
||||
20250508,101000,194531575,21000,21150,21150,21000,117
|
||||
20250508,100900,192066425,21150,21150,21150,21150,41
|
||||
20250508,100800,191199275,21150,21150,21150,21150,72
|
||||
20250508,100700,189676475,21150,21150,21150,21150,42
|
||||
20250508,100600,188788175,21150,21150,21150,21100,86
|
||||
20250508,100500,186970375,21000,21000,21000,21000,58
|
||||
20250508,100400,185752375,21150,21150,21150,21150,85
|
||||
20250508,100300,183954625,21000,21050,21050,21000,53
|
||||
20250508,100200,182840175,21050,21150,21150,21050,43
|
||||
20250508,100100,181930825,21150,21050,21150,21050,67
|
||||
20250508,100000,180515275,21050,21100,21100,21050,66
|
||||
20250508,095900,179125625,21150,21150,21150,21150,47
|
||||
20250508,095800,178131575,21150,21150,21150,21150,88
|
||||
20250508,095700,176270375,21150,21100,21150,21100,58
|
||||
20250508,095600,175043925,21150,21050,21150,21050,154
|
||||
20250508,095500,171786975,21000,21050,21050,21000,129
|
||||
20250508,095400,169071675,21050,21150,21150,21050,43
|
||||
20250508,095300,168162325,21150,21100,21150,21050,250
|
||||
20250508,095200,162886425,21100,21050,21100,21050,132
|
||||
20250508,095100,160103275,21050,21050,21050,21050,21
|
||||
20250508,095000,159661225,20900,21000,21050,20900,150
|
||||
20250508,094900,156514925,21000,21000,21000,21000,50
|
||||
20250508,094800,155464925,21000,21100,21100,21000,39
|
||||
20250508,094700,154643825,21100,21100,21100,21100,84
|
||||
20250508,094600,152871425,21100,21100,21100,21100,21
|
||||
20250508,094500,152428325,21000,21100,21100,21000,85
|
||||
20250508,094400,150642725,21150,21150,21150,21075,43
|
||||
20250508,094300,149733425,21150,21150,21150,21075,70
|
||||
20250508,094200,148253000,21000,21150,21150,21000,53
|
||||
20250508,094100,147133650,21150,21100,21150,21100,44
|
||||
20250508,094000,146205200,21050,21000,21100,20900,129
|
||||
20250508,093900,143496700,21000,21000,21000,21000,1
|
||||
20250508,093800,143475700,21100,21050,21100,21050,46
|
||||
20250508,093700,142506250,21050,21100,21100,21050,43
|
||||
20250508,093600,141600050,21100,21000,21100,21000,520
|
||||
20250508,093500,130677550,21000,20950,21000,20900,522
|
||||
20250508,093400,119741750,21050,21050,21100,21000,181
|
||||
20250508,093300,115934300,21050,21150,21150,21050,198
|
||||
20250508,093200,111759200,21150,21050,21150,21050,343
|
||||
20250508,093100,104526100,21050,21100,21100,21050,65
|
||||
20250508,093000,103155750,21100,20950,21150,20950,110
|
||||
20250508,092900,100843600,21100,21100,21100,21100,63
|
||||
20250508,092800,99514300,20850,20850,20850,20850,0
|
||||
20250508,092700,99514300,20850,21150,21200,20850,463
|
||||
20250508,092600,89810100,21150,21150,21150,21150,22
|
||||
20250508,092500,89344800,21050,21100,21200,21050,101
|
||||
20250508,092400,87215150,21150,21150,21150,21150,117
|
||||
20250508,092300,84740600,21100,21150,21150,21100,107
|
||||
20250508,092200,82477750,21150,21150,21150,21150,43
|
||||
20250508,092100,81568300,21150,21100,21150,21100,244
|
||||
20250508,092000,76412400,21050,21100,21100,20950,277
|
||||
20250508,091900,70597850,21050,21100,21100,21050,52
|
||||
20250508,091800,69501150,21100,21100,21100,21050,46
|
||||
20250508,091700,68531750,21100,21000,21150,20950,567
|
||||
20250508,091600,56642300,20950,20900,20950,20900,76
|
||||
20250508,091500,55053650,20900,20950,20950,20900,66
|
||||
20250508,091400,53672000,21000,20900,21000,20900,142
|
||||
20250508,091300,50700200,20900,20900,20900,20900,12
|
||||
20250508,091200,50449400,20900,20900,20900,20900,1
|
||||
20250508,091100,50428500,20900,20850,20900,20650,1302
|
||||
20250508,091000,23425450,20850,20950,21050,20850,295
|
||||
20250508,090900,17242800,20850,21000,21000,20850,135
|
||||
20250508,090800,14420450,21000,20950,21050,20950,109
|
||||
20250508,090700,12136300,21000,21000,21000,21000,20
|
||||
20250508,090600,11716300,20900,20900,20900,20900,11
|
||||
20250508,090500,11486400,20900,20900,20900,20850,72
|
||||
20250508,090400,9983800,20900,21000,21000,20900,75
|
||||
20250508,090300,8410950,20900,20900,20900,20900,28
|
||||
20250508,090200,7825750,20950,20950,21000,20950,39
|
||||
20250508,090100,7007550,20950,21100,21100,20950,100
|
||||
20250508,090000,4907250,21100,21000,21200,21000,233
|
||||
|
Reference in New Issue
Block a user