Update 2025-05-08 2733 candle_min
This commit is contained in:
754
462860/min/candle-20250508.csv
Normal file
754
462860/min/candle-20250508.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213200,15754376519,4175,4175,4175,4175,26279
|
||||
20250508,213100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,213000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,212900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,212800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,212700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,212600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,212500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,212400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,212300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,212200,15754376519,4175,4175,4175,4175,0
|
||||
20250508,212100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,212000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,211900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,211800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,211700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,211600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,211500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,211400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,211300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,211200,15754376519,4175,4175,4175,4175,0
|
||||
20250508,211100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,211000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,210900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,210800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,210700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,210600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,210500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,210400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,210300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,210200,15754376519,4175,4175,4175,4175,26279
|
||||
20250508,210100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,210000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,205900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,205800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,205700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,205600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,205500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,205400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,205300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,205200,15754376519,4175,4175,4175,4175,0
|
||||
20250508,205100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,205000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,204900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,204800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,204700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,204600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,204500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,204400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,204300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,204200,15754376519,4175,4175,4175,4175,0
|
||||
20250508,204100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,204000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,203900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,203800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,203700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,203600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,203500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,203400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,203300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,203200,15754376519,4175,4175,4175,4175,26279
|
||||
20250508,203100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,203000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,202900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,202800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,202700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,202600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,202500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,202400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,202300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,202200,15754376519,4175,4175,4175,4175,0
|
||||
20250508,202100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,202000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,201900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,201800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,201700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,201600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,201500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,201400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,201300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,201200,15754376519,4175,4175,4175,4175,0
|
||||
20250508,201100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,201000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,200900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,200800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,200700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,200600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,200500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,200400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,200300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,200200,15754376519,4175,4175,4175,4175,26279
|
||||
20250508,200100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,200000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,195900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,195800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,195700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,195600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,195500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,195400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,195300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,195200,15754376519,4175,4175,4175,4175,0
|
||||
20250508,195100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,195000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,194900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,194800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,194700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,194600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,194500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,194400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,194300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,194200,15754376519,4175,4175,4175,4175,0
|
||||
20250508,194100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,194000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,193900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,193800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,193700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,193600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,193500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,193400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,193300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,193200,15754376519,4175,4175,4175,4175,26279
|
||||
20250508,193100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,193000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,192900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,192800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,192700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,192600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,192500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,192400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,192300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,192200,15754376519,4175,4175,4175,4175,0
|
||||
20250508,192100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,192000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,191900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,191800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,191700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,191600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,191500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,191400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,191300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,191200,15754376519,4175,4175,4175,4175,0
|
||||
20250508,191100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,191000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,190900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,190800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,190700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,190600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,190500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,190400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,190300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,190200,15754376519,4175,4175,4175,4175,26279
|
||||
20250508,190100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,190000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,185900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,185800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,185700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,185600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,185500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,185400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,185300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,185200,15754376519,4175,4175,4175,4175,0
|
||||
20250508,185100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,185000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,184900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,184800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,184700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,184600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,184500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,184400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,184300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,184200,15754376519,4175,4175,4175,4175,0
|
||||
20250508,184100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,184000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,183900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,183800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,183700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,183600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,183500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,183400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,183300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,183200,15754376519,4175,4175,4175,4175,26279
|
||||
20250508,183100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,183000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,182900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,182800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,182700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,182600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,182500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,182400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,182300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,182200,15754376519,4175,4175,4175,4175,0
|
||||
20250508,182100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,182000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,181900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,181800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,181700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,181600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,181500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,181400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,181300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,181200,15754376519,4175,4175,4175,4175,0
|
||||
20250508,181100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,181000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,180900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,180800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,180700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,180600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,180500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,180400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,180300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,180200,15754376519,4175,4175,4175,4175,26279
|
||||
20250508,180100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,180000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,175900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,175800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,175700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,175600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,175500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,175400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,175300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,175200,15754376519,4175,4175,4175,4175,0
|
||||
20250508,175100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,175000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,174900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,174800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,174700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,174600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,174500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,174400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,174300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,174200,15754376519,4175,4175,4175,4175,0
|
||||
20250508,174100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,174000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,173900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,173800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,173700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,173600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,173500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,173400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,173300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,173200,15754376519,4175,4175,4175,4175,26279
|
||||
20250508,173100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,173000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,172900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,172800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,172700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,172600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,172500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,172400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,172300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,172200,15754376519,4175,4175,4175,4175,0
|
||||
20250508,172100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,172000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,171900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,171800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,171700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,171600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,171500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,171400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,171300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,171200,15754376519,4175,4175,4175,4175,0
|
||||
20250508,171100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,171000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,170900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,170800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,170700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,170600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,170500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,170400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,170300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,170200,15754376519,4175,4175,4175,4175,26279
|
||||
20250508,170100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,170000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,165900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,165800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,165700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,165600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,165500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,165400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,165300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,165200,15754376519,4175,4175,4175,4175,0
|
||||
20250508,165100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,165000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,164900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,164800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,164700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,164600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,164500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,164400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,164300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,164200,15754376519,4175,4175,4175,4175,0
|
||||
20250508,164100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,164000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,163900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,163800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,163700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,163600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,163500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,163400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,163300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,163200,15754376519,4175,4175,4175,4175,26279
|
||||
20250508,163100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,163000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,162900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,162800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,162700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,162600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,162500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,162400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,162300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,162200,15754376519,4175,4175,4175,4175,0
|
||||
20250508,162100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,162000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,161900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,161800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,161700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,161600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,161500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,161400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,161300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,161200,15754376519,4175,4175,4175,4175,0
|
||||
20250508,161100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,161000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,160900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,160800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,160700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,160600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,160500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,160400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,160300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,160200,15754376519,4175,4175,4175,4175,26279
|
||||
20250508,160100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,160000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,155900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,155800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,155700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,155600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,155500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,155400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,155300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,155200,15754376519,4175,4175,4175,4175,0
|
||||
20250508,155100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,155000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,154900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,154800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,154700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,154600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,154500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,154400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,154300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,154200,15754376519,4175,4175,4175,4175,0
|
||||
20250508,154100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,154000,15754376519,4175,4175,4175,4175,0
|
||||
20250508,153900,15754376519,4175,4175,4175,4175,0
|
||||
20250508,153800,15754376519,4175,4175,4175,4175,0
|
||||
20250508,153700,15754376519,4175,4175,4175,4175,0
|
||||
20250508,153600,15754376519,4175,4175,4175,4175,0
|
||||
20250508,153500,15754376519,4175,4175,4175,4175,0
|
||||
20250508,153400,15754376519,4175,4175,4175,4175,0
|
||||
20250508,153300,15754376519,4175,4175,4175,4175,0
|
||||
20250508,153200,15754376519,4175,4175,4175,4175,26279
|
||||
20250508,153100,15754376519,4175,4175,4175,4175,0
|
||||
20250508,153000,15754376519,4175,4175,4175,4175,26279
|
||||
20250508,152900,15644661694,4200,4200,4200,4200,0
|
||||
20250508,152800,15644661694,4200,4200,4200,4200,0
|
||||
20250508,152700,15644661694,4200,4200,4200,4200,0
|
||||
20250508,152600,15644661694,4200,4200,4200,4200,0
|
||||
20250508,152500,15644661694,4200,4200,4200,4200,0
|
||||
20250508,152400,15644661694,4200,4200,4200,4200,0
|
||||
20250508,152300,15644661694,4200,4200,4200,4200,0
|
||||
20250508,152200,15644661694,4200,4200,4200,4200,0
|
||||
20250508,152100,15644661694,4200,4200,4200,4200,0
|
||||
20250508,152000,15644661694,4200,4200,4200,4200,0
|
||||
20250508,151900,15644661694,4200,4180,4200,4175,4237
|
||||
20250508,151800,15626951614,4180,4185,4195,4175,6894
|
||||
20250508,151700,15598142809,4185,4180,4190,4175,6759
|
||||
20250508,151600,15569885899,4180,4205,4205,4180,10712
|
||||
20250508,151500,15525019389,4205,4210,4210,4200,2007
|
||||
20250508,151400,15516579074,4215,4210,4215,4205,13450
|
||||
20250508,151300,15459966879,4215,4220,4225,4215,4513
|
||||
20250508,151200,15440938044,4220,4225,4230,4215,872
|
||||
20250508,151100,15437255819,4225,4215,4225,4215,4879
|
||||
20250508,151000,15416672769,4220,4220,4220,4220,1098
|
||||
20250508,150900,15412039209,4220,4210,4220,4210,2847
|
||||
20250508,150800,15400040119,4210,4215,4215,4210,6901
|
||||
20250508,150700,15370972254,4215,4220,4220,4215,872
|
||||
20250508,150600,15367295669,4215,4220,4220,4215,1987
|
||||
20250508,150500,15358913714,4215,4225,4225,4210,844
|
||||
20250508,150400,15355354204,4210,4225,4225,4210,3560
|
||||
20250508,150300,15340347154,4225,4230,4235,4225,2395
|
||||
20250508,150200,15330219329,4235,4220,4235,4220,6433
|
||||
20250508,150100,15303011889,4220,4220,4220,4210,1221
|
||||
20250508,150000,15297864344,4220,4210,4220,4205,2714
|
||||
20250508,145900,15286418314,4210,4210,4210,4210,26
|
||||
20250508,145800,15286308854,4210,4215,4220,4210,2359
|
||||
20250508,145700,15276375159,4220,4230,4230,4215,1698
|
||||
20250508,145600,15269202634,4230,4230,4235,4225,1903
|
||||
20250508,145500,15261151179,4230,4225,4235,4225,2816
|
||||
20250508,145400,15249242774,4225,4220,4230,4210,2939
|
||||
20250508,145300,15236834714,4220,4205,4235,4205,6586
|
||||
20250508,145200,15209011899,4220,4190,4220,4190,4873
|
||||
20250508,145100,15188538964,4190,4195,4195,4190,2415
|
||||
20250508,145000,15178418554,4195,4190,4200,4190,483
|
||||
20250508,144900,15176394544,4195,4195,4195,4195,413
|
||||
20250508,144800,15174662009,4195,4195,4195,4190,1787
|
||||
20250508,144700,15167167019,4195,4190,4195,4190,116
|
||||
20250508,144600,15166680404,4190,4190,4190,4190,265
|
||||
20250508,144500,15165570054,4185,4190,4190,4185,4643
|
||||
20250508,144400,15146134019,4200,4190,4200,4190,1553
|
||||
20250508,144300,15139626854,4200,4200,4205,4190,634
|
||||
20250508,144200,15136965534,4200,4195,4205,4190,619
|
||||
20250508,144100,15134366034,4200,4190,4200,4190,2973
|
||||
20250508,144000,15121908769,4190,4190,4190,4180,14
|
||||
20250508,143900,15121850119,4190,4190,4190,4180,1073
|
||||
20250508,143800,15117364429,4180,4170,4190,4165,8537
|
||||
20250508,143700,15081790789,4170,4170,4175,4170,4398
|
||||
20250508,143600,15063448769,4170,4175,4180,4170,12447
|
||||
20250508,143500,15011493524,4180,4185,4185,4180,2331
|
||||
20250508,143400,15001748949,4185,4185,4185,4175,7992
|
||||
20250508,143300,14968343309,4180,4195,4195,4180,4869
|
||||
20250508,143200,14947963729,4195,4185,4195,4185,1013
|
||||
20250508,143100,14943723689,4190,4195,4195,4190,4322
|
||||
20250508,143000,14925610329,4195,4200,4200,4190,467
|
||||
20250508,142900,14923650614,4195,4195,4200,4195,2545
|
||||
20250508,142800,14912973119,4195,4200,4200,4195,1535
|
||||
20250508,142700,14906531014,4195,4190,4195,4190,3078
|
||||
20250508,142600,14893621834,4190,4200,4200,4190,1045
|
||||
20250508,142500,14889243259,4190,4195,4195,4190,1581
|
||||
20250508,142400,14882615359,4195,4210,4210,4195,427
|
||||
20250508,142300,14880821034,4210,4215,4215,4190,970
|
||||
20250508,142200,14876751269,4185,4200,4215,4185,1887
|
||||
20250508,142100,14868826209,4200,4190,4200,4185,5230
|
||||
20250508,142000,14846914124,4185,4185,4185,4185,367
|
||||
20250508,141900,14845378229,4185,4185,4190,4185,950
|
||||
20250508,141800,14841401294,4185,4185,4185,4185,886
|
||||
20250508,141700,14837693384,4185,4190,4190,4180,1335
|
||||
20250508,141600,14832108044,4185,4185,4195,4180,479
|
||||
20250508,141500,14830104349,4180,4200,4200,4180,8462
|
||||
20250508,141400,14794655774,4200,4200,4205,4200,767
|
||||
20250508,141300,14791433954,4200,4200,4200,4200,859
|
||||
20250508,141200,14787826154,4205,4200,4205,4200,90
|
||||
20250508,141100,14787448104,4195,4185,4200,4185,2308
|
||||
20250508,141000,14777782414,4185,4195,4195,4180,7141
|
||||
20250508,140900,14747884979,4195,4185,4195,4185,2711
|
||||
20250508,140800,14736533999,4185,4190,4190,4185,4331
|
||||
20250508,140700,14718401464,4190,4185,4195,4185,6693
|
||||
20250508,140600,14690372399,4190,4205,4210,4190,8049
|
||||
20250508,140500,14656580799,4210,4210,4210,4205,890
|
||||
20250508,140400,14652835119,4215,4220,4220,4215,4303
|
||||
20250508,140300,14634692979,4220,4225,4225,4220,3581
|
||||
20250508,140200,14619581064,4225,4225,4225,4225,1358
|
||||
20250508,140100,14613843514,4225,4230,4230,4225,3522
|
||||
20250508,140000,14598962064,4225,4220,4230,4220,2168
|
||||
20250508,135900,14589797839,4220,4230,4230,4220,2021
|
||||
20250508,135800,14581268869,4230,4225,4230,4220,2099
|
||||
20250508,135700,14572392234,4225,4210,4225,4210,1279
|
||||
20250508,135600,14566995719,4210,4215,4215,4210,2239
|
||||
20250508,135500,14557567519,4225,4220,4225,4215,1734
|
||||
20250508,135400,14550250804,4220,4220,4225,4220,1403
|
||||
20250508,135300,14544327314,4230,4225,4230,4210,3251
|
||||
20250508,135200,14530589257,4225,4205,4230,4200,5624
|
||||
20250508,135100,14506899477,4200,4185,4200,4180,5090
|
||||
20250508,135000,14485583572,4185,4200,4205,4185,22046
|
||||
20250508,134900,14393096512,4200,4205,4210,4200,18367
|
||||
20250508,134800,14315921295,4205,4210,4210,4205,7310
|
||||
20250508,134700,14285172180,4210,4215,4215,4210,1594
|
||||
20250508,134600,14278460835,4215,4210,4215,4210,3280
|
||||
20250508,134500,14264651945,4210,4220,4220,4210,8578
|
||||
20250508,134400,14228510550,4220,4225,4225,4215,6617
|
||||
20250508,134300,14200586305,4225,4220,4225,4220,1235
|
||||
20250508,134200,14195374470,4225,4225,4225,4225,1368
|
||||
20250508,134100,14189594670,4225,4235,4240,4225,5945
|
||||
20250508,134000,14164443520,4235,4235,4235,4235,1681
|
||||
20250508,133900,14157324485,4240,4240,4240,4230,562
|
||||
20250508,133800,14154943555,4235,4230,4235,4225,2142
|
||||
20250508,133700,14145875060,4225,4230,4230,4225,363
|
||||
20250508,133600,14144341305,4230,4225,4230,4225,481
|
||||
20250508,133500,14142308230,4225,4220,4225,4220,17
|
||||
20250508,133400,14142236430,4220,4220,4220,4220,952
|
||||
20250508,133300,14138218990,4220,4245,4245,4220,1700
|
||||
20250508,133200,14131043000,4225,4225,4245,4220,5648
|
||||
20250508,133100,14107192435,4225,4235,4235,4225,5225
|
||||
20250508,133000,14085095666,4240,4230,4240,4230,102
|
||||
20250508,132900,14084664136,4230,4230,4245,4230,3107
|
||||
20250508,132800,14071521511,4240,4240,4240,4240,366
|
||||
20250508,132700,14069969671,4240,4230,4245,4230,3693
|
||||
20250508,132600,14054346591,4230,4235,4235,4230,429
|
||||
20250508,132500,14052531901,4230,4240,4240,4225,3567
|
||||
20250508,132400,14037439191,4240,4240,4240,4240,1030
|
||||
20250508,132300,14033071991,4240,4245,4245,4235,3340
|
||||
20250508,132200,14018907776,4245,4260,4260,4245,6196
|
||||
20250508,132100,13992556941,4255,4270,4275,4255,7600
|
||||
20250508,132000,13960139681,4270,4255,4285,4255,10343
|
||||
20250508,131900,13915947741,4260,4255,4260,4250,2534
|
||||
20250508,131800,13905157981,4250,4247,4270,4245,5598
|
||||
20250508,131700,13881328716,4247,4230,4247,4230,4150
|
||||
20250508,131600,13863751472,4230,4225,4230,4220,2371
|
||||
20250508,131500,13853728542,4225,4220,4225,4220,2901
|
||||
20250508,131400,13841483957,4220,4215,4220,4215,3326
|
||||
20250508,131300,13827460077,4215,4210,4215,4210,4274
|
||||
20250508,131200,13809452582,4210,4220,4220,4210,5842
|
||||
20250508,131100,13784855002,4220,4205,4220,4205,10038
|
||||
20250508,131000,13742594262,4205,4215,4215,4205,12993
|
||||
20250508,130900,13687884657,4210,4220,4220,4210,16833
|
||||
20250508,130800,13616976477,4215,4225,4230,4215,6478
|
||||
20250508,130700,13589620927,4225,4220,4230,4220,2251
|
||||
20250508,130600,13580109982,4230,4235,4240,4215,17539
|
||||
20250508,130500,13505951802,4235,4250,4250,4235,6458
|
||||
20250508,130400,13478550012,4250,4255,4255,4250,1415
|
||||
20250508,130300,13472533192,4250,4255,4255,4250,1409
|
||||
20250508,130200,13466542279,4255,4245,4255,4245,2602
|
||||
20250508,130100,13455489029,4250,4250,4250,4245,783
|
||||
20250508,130000,13452162749,4255,4245,4255,4240,2203
|
||||
20250508,125900,13442810374,4240,4245,4245,4240,1033
|
||||
20250508,125800,13438428639,4245,4240,4245,4240,3941
|
||||
20250508,125700,13421711574,4240,4260,4260,4240,15916
|
||||
20250508,125600,13354156274,4255,4245,4255,4245,2427
|
||||
20250508,125500,13343844209,4250,4250,4255,4245,5307
|
||||
20250508,125400,13321313094,4255,4255,4255,4250,10423
|
||||
20250508,125300,13277008234,4255,4260,4260,4255,3690
|
||||
20250508,125200,13261303544,4260,4275,4275,4260,10258
|
||||
20250508,125100,13217566009,4270,4270,4275,4270,2130
|
||||
20250508,125000,13208470409,4275,4275,4275,4270,377
|
||||
20250508,124900,13206858779,4275,4275,4275,4275,573
|
||||
20250508,124800,13204409204,4275,4275,4285,4275,2485
|
||||
20250508,124700,13193782499,4285,4280,4285,4275,830
|
||||
20250508,124600,13190228919,4275,4275,4275,4275,41
|
||||
20250508,124500,13190053644,4275,4275,4275,4270,1241
|
||||
20250508,124400,13184750274,4275,4280,4280,4275,2758
|
||||
20250508,124300,13172956629,4280,4275,4280,4275,287
|
||||
20250508,124200,13171728619,4275,4270,4275,4265,3725
|
||||
20250508,124100,13155826684,4265,4270,4275,4265,3521
|
||||
20250508,124000,13140791754,4270,4280,4280,4270,2976
|
||||
20250508,123900,13128076913,4280,4270,4280,4270,4492
|
||||
20250508,123800,13108878983,4270,4270,4285,4265,6677
|
||||
20250508,123700,13080396913,4265,4280,4285,4265,12294
|
||||
20250508,123600,13027896668,4280,4285,4290,4280,11494
|
||||
20250508,123500,12978682473,4285,4295,4295,4285,3086
|
||||
20250508,123400,12965446378,4295,4300,4300,4295,4046
|
||||
20250508,123300,12948066483,4300,4300,4300,4295,807
|
||||
20250508,123200,12944598293,4300,4300,4300,4300,1323
|
||||
20250508,123100,12938909393,4300,4300,4300,4300,795
|
||||
20250508,123000,12935490893,4300,4295,4300,4295,1399
|
||||
20250508,122900,12929482113,4305,4300,4305,4295,650
|
||||
20250508,122800,12926687473,4300,4300,4300,4300,1470
|
||||
20250508,122700,12920366473,4300,4295,4300,4295,447
|
||||
20250508,122600,12918446358,4295,4295,4295,4295,1397
|
||||
20250508,122500,12912446243,4300,4300,4300,4295,1155
|
||||
20250508,122400,12907485458,4300,4305,4305,4300,680
|
||||
20250508,122300,12904561228,4305,4305,4305,4305,583
|
||||
20250508,122200,12902051413,4300,4305,4305,4300,1197
|
||||
20250508,122100,12896901853,4305,4310,4310,4300,4415
|
||||
20250508,122000,12877898858,4315,4315,4315,4305,1694
|
||||
20250508,121900,12870590803,4315,4315,4315,4305,5731
|
||||
20250508,121800,12845873228,4315,4310,4320,4300,10896
|
||||
20250508,121700,12798859778,4300,4285,4310,4285,4164
|
||||
20250508,121600,12780984538,4290,4285,4295,4280,4164
|
||||
20250508,121500,12763150470,4280,4285,4290,4280,9298
|
||||
20250508,121400,12723330545,4285,4290,4290,4285,1404
|
||||
20250508,121300,12717311370,4290,4290,4290,4290,2156
|
||||
20250508,121200,12708062130,4290,4295,4295,4290,964
|
||||
20250508,121100,12703925170,4295,4297,4300,4295,332
|
||||
20250508,121000,12702498485,4290,4295,4300,4290,1477
|
||||
20250508,120900,12696154990,4295,4295,4295,4290,1396
|
||||
20250508,120800,12690162370,4295,4295,4295,4290,978
|
||||
20250508,120700,12685966485,4290,4300,4300,4290,280
|
||||
20250508,120600,12684763995,4290,4290,4300,4290,1938
|
||||
20250508,120500,12676449115,4290,4315,4320,4290,5655
|
||||
20250508,120400,12652118875,4305,4310,4310,4305,577
|
||||
20250508,120300,12649632220,4310,4310,4315,4305,2394
|
||||
20250508,120200,12639314830,4310,4305,4310,4305,1028
|
||||
20250508,120100,12634887340,4305,4325,4325,4305,6524
|
||||
20250508,120000,12606759795,4315,4325,4335,4315,11772
|
||||
20250508,115900,12555818405,4315,4290,4325,4290,2267
|
||||
20250508,115800,12546054025,4290,4295,4295,4285,6416
|
||||
20250508,115700,12518542650,4295,4295,4295,4290,2680
|
||||
20250508,115600,12507042120,4295,4290,4300,4290,387
|
||||
20250508,115500,12505379605,4290,4305,4305,4290,386
|
||||
20250508,115400,12503722325,4305,4305,4305,4290,1627
|
||||
20250508,115300,12496729785,4305,4295,4310,4295,1311
|
||||
20250508,115200,12491085740,4295,4295,4305,4290,4842
|
||||
20250508,115100,12470278180,4295,4290,4300,4290,1986
|
||||
20250508,115000,12461754620,4295,4295,4295,4285,1389
|
||||
20250508,114900,12455793690,4295,4285,4295,4280,3658
|
||||
20250508,114800,12440113455,4285,4300,4300,4280,9559
|
||||
20250508,114700,12399161670,4295,4290,4305,4285,9571
|
||||
20250508,114600,12358119680,4290,4305,4310,4290,11057
|
||||
20250508,114500,12310586010,4305,4305,4310,4300,2858
|
||||
20250508,114400,12298289225,4305,4310,4310,4305,1379
|
||||
20250508,114300,12292351070,4310,4315,4315,4302,3900
|
||||
20250508,114200,12275550509,4315,4310,4315,4305,2910
|
||||
20250508,114100,12263017264,4305,4310,4310,4305,2164
|
||||
20250508,114000,12253700679,4305,4305,4310,4305,2665
|
||||
20250508,113900,12242226799,4305,4310,4310,4300,19687
|
||||
20250508,113800,12157482439,4310,4315,4320,4310,5533
|
||||
20250508,113700,12133610584,4315,4315,4320,4310,3200
|
||||
20250508,113600,12119800934,4315,4325,4325,4315,4164
|
||||
20250508,113500,12101811029,4325,4325,4325,4320,2947
|
||||
20250508,113400,12089075169,4330,4315,4330,4310,1869
|
||||
20250508,113300,12081002394,4315,4320,4320,4310,3647
|
||||
20250508,113200,12065268444,4320,4310,4320,4310,1251
|
||||
20250508,113100,12059872124,4315,4310,4315,4305,5515
|
||||
20250508,113000,12036109159,4310,4320,4340,4310,9179
|
||||
20250508,112900,11996415104,4320,4335,4340,4315,11887
|
||||
20250508,112800,11944999414,4330,4345,4350,4315,11839
|
||||
20250508,112700,11893683269,4345,4305,4360,4300,21491
|
||||
20250508,112600,11800622899,4305,4315,4315,4300,12729
|
||||
20250508,112500,11745795824,4320,4315,4330,4315,3220
|
||||
20250508,112400,11731877469,4305,4305,4325,4295,18864
|
||||
20250508,112300,11650719979,4305,4310,4310,4305,7560
|
||||
20250508,112200,11618163129,4310,4315,4320,4305,15569
|
||||
20250508,112100,11551050109,4320,4315,4330,4315,7637
|
||||
20250508,112000,11518051859,4315,4310,4340,4305,15014
|
||||
20250508,111900,11453256879,4310,4355,4370,4305,56209
|
||||
20250508,111800,11209223129,4355,4360,4380,4355,27574
|
||||
20250508,111700,11088829694,4355,4375,4390,4340,56683
|
||||
20250508,111600,10841542486,4370,4320,4390,4320,57993
|
||||
20250508,111500,10588600513,4330,4340,4340,4305,37244
|
||||
20250508,111400,10427745488,4335,4315,4365,4310,44421
|
||||
20250508,111300,10235097291,4315,4355,4375,4305,97485
|
||||
20250508,111200,9812177016,4355,4390,4405,4345,141525
|
||||
20250508,111100,9193012181,4390,4250,4455,4250,366662
|
||||
20250508,111000,7576925482,4250,4270,4270,4250,10476
|
||||
20250508,110900,7532318652,4270,4270,4275,4265,1180
|
||||
20250508,110800,7527282662,4270,4265,4270,4265,3267
|
||||
20250508,110700,7513343677,4265,4265,4265,4260,1822
|
||||
20250508,110600,7505575392,4270,4270,4270,4265,430
|
||||
20250508,110500,7503740532,4270,4255,4270,4255,3375
|
||||
20250508,110400,7489375237,4255,4265,4265,4255,720
|
||||
20250508,110300,7486308932,4265,4265,4265,4260,1740
|
||||
20250508,110200,7478896133,4260,4260,4260,4255,3131
|
||||
20250508,110100,7465566653,4260,4260,4260,4255,3106
|
||||
20250508,110000,7452341778,4260,4265,4265,4260,4272
|
||||
20250508,105900,7434141308,4260,4265,4270,4260,2463
|
||||
20250508,105800,7423640168,4260,4270,4275,4260,13991
|
||||
20250508,105700,7363956988,4270,4285,4290,4270,15571
|
||||
20250508,105600,7297334428,4285,4290,4290,4285,5974
|
||||
20250508,105500,7271719658,4290,4295,4295,4285,5571
|
||||
20250508,105400,7247832463,4295,4300,4300,4290,3700
|
||||
20250508,105300,7231950528,4295,4310,4310,4290,4826
|
||||
20250508,105200,7211209793,4305,4310,4315,4305,3076
|
||||
20250508,105100,7197960073,4315,4305,4315,4300,3897
|
||||
20250508,105000,7181169628,4300,4310,4310,4300,3896
|
||||
20250508,104900,7164402298,4310,4300,4310,4300,5277
|
||||
20250508,104800,7141686553,4305,4315,4315,4300,2243
|
||||
20250508,104700,7132025363,4305,4300,4315,4300,5524
|
||||
20250508,104600,7108227698,4305,4305,4315,4290,5576
|
||||
20250508,104500,7084213233,4290,4297,4310,4290,13539
|
||||
20250508,104400,7025997130,4300,4285,4300,4285,3724
|
||||
20250508,104300,7010005464,4295,4290,4295,4285,876
|
||||
20250508,104200,7006246764,4295,4285,4295,4285,1540
|
||||
20250508,104100,6999639804,4295,4290,4295,4285,3673
|
||||
20250508,104000,6983890359,4295,4295,4295,4285,5470
|
||||
20250508,103900,6960415439,4290,4300,4300,4290,4624
|
||||
20250508,103800,6940565769,4295,4300,4305,4285,9785
|
||||
20250508,103700,6898554899,4295,4305,4305,4295,3517
|
||||
20250508,103600,6883432469,4295,4295,4310,4285,3857
|
||||
20250508,103500,6866846349,4295,4285,4295,4280,4973
|
||||
20250508,103400,6845534644,4290,4285,4295,4285,7426
|
||||
20250508,103300,6813689834,4290,4270,4295,4270,4736
|
||||
20250508,103200,6793397679,4280,4280,4285,4270,7040
|
||||
20250508,103100,6763274609,4285,4275,4290,4270,2524
|
||||
20250508,103000,6752478269,4290,4280,4290,4270,6796
|
||||
20250508,102900,6723401614,4275,4285,4295,4275,12692
|
||||
20250508,102800,6669096484,4280,4290,4300,4280,5594
|
||||
20250508,102700,6645099269,4280,4280,4280,4275,5345
|
||||
20250508,102600,6622234034,4280,4285,4290,4280,7843
|
||||
20250508,102500,6588649589,4285,4290,4290,4280,1586
|
||||
20250508,102400,6581858374,4285,4300,4300,4285,13172
|
||||
20250508,102300,6525331424,4300,4305,4305,4300,8401
|
||||
20250508,102200,6489183029,4300,4300,4305,4300,1883
|
||||
20250508,102100,6481086124,4300,4300,4305,4295,1670
|
||||
20250508,102000,6473907994,4295,4310,4310,4295,4637
|
||||
20250508,101900,6453950714,4305,4325,4325,4305,8159
|
||||
20250508,101800,6418747579,4320,4330,4345,4320,20143
|
||||
20250508,101700,6331512039,4325,4315,4330,4310,19772
|
||||
20250508,101600,6246014464,4310,4305,4315,4305,7234
|
||||
20250508,101500,6214852634,4310,4305,4310,4300,4677
|
||||
20250508,101400,6194709784,4310,4300,4310,4300,6737
|
||||
20250508,101300,6165711569,4305,4300,4305,4295,2733
|
||||
20250508,101200,6153960399,4305,4305,4305,4300,3642
|
||||
20250508,101100,6138298489,4305,4315,4315,4305,2140
|
||||
20250508,101000,6129085624,4315,4305,4315,4305,1564
|
||||
20250508,100900,6122350799,4310,4300,4310,4300,2063
|
||||
20250508,100800,6113475959,4310,4310,4320,4300,1707
|
||||
20250508,100700,6106127004,4310,4320,4320,4300,7451
|
||||
20250508,100600,6074036094,4320,4320,4325,4315,2181
|
||||
20250508,100500,6064611394,4315,4295,4320,4295,6409
|
||||
20250508,100400,6036990954,4295,4305,4305,4290,7595
|
||||
20250508,100300,6004364764,4305,4330,4330,4300,3572
|
||||
20250508,100200,5988936837,4330,4320,4330,4280,37396
|
||||
20250508,100100,5828065815,4320,4340,4345,4320,10158
|
||||
20250508,100000,5784109329,4340,4345,4355,4330,21961
|
||||
20250508,095900,5688721705,4350,4350,4360,4340,19839
|
||||
20250508,095800,5602399914,4350,4350,4370,4345,46816
|
||||
20250508,095700,5398306899,4360,4320,4375,4320,39138
|
||||
20250508,095600,5228067174,4325,4305,4340,4300,19513
|
||||
20250508,095500,5143644774,4305,4300,4310,4300,3544
|
||||
20250508,095400,5128399179,4300,4295,4300,4295,877
|
||||
20250508,095300,5124629129,4285,4280,4290,4275,3740
|
||||
20250508,095200,5108612434,4280,4280,4280,4275,4257
|
||||
20250508,095100,5090396099,4275,4295,4305,4275,18281
|
||||
20250508,095000,5011995414,4295,4300,4305,4295,4131
|
||||
20250508,094900,4994234029,4300,4315,4320,4290,24714
|
||||
20250508,094800,4887824519,4320,4310,4325,4305,12427
|
||||
20250508,094700,4834175533,4305,4315,4325,4305,13956
|
||||
20250508,094600,4773947191,4310,4305,4320,4295,17700
|
||||
20250508,094500,4697704494,4320,4290,4330,4290,41321
|
||||
20250508,094400,4519545519,4300,4285,4300,4275,8762
|
||||
20250508,094300,4481975519,4275,4290,4295,4275,8827
|
||||
20250508,094200,4444128975,4285,4275,4295,4270,10686
|
||||
20250508,094100,4398346975,4270,4275,4285,4270,7086
|
||||
20250508,094000,4368078695,4280,4280,4285,4275,2720
|
||||
20250508,093900,4356441330,4275,4275,4285,4270,1381
|
||||
20250508,093800,4350535870,4285,4275,4285,4270,3904
|
||||
20250508,093700,4333849295,4275,4270,4290,4265,3965
|
||||
20250508,093600,4316911305,4270,4275,4280,4270,8651
|
||||
20250508,093500,4279946340,4275,4290,4290,4275,3152
|
||||
20250508,093400,4266446390,4290,4285,4290,4285,2234
|
||||
20250508,093300,4256873275,4285,4285,4290,4280,4484
|
||||
20250508,093200,4237674785,4285,4280,4285,4275,5415
|
||||
20250508,093100,4214518365,4280,4295,4295,4270,12996
|
||||
20250508,093000,4158885345,4295,4300,4315,4280,12396
|
||||
20250508,092900,4105636165,4310,4290,4320,4280,8880
|
||||
20250508,092800,4067523315,4290,4315,4315,4280,10230
|
||||
20250508,092700,4023562685,4315,4335,4350,4305,10560
|
||||
20250508,092600,3977883371,4345,4325,4360,4325,36079
|
||||
20250508,092500,3821220796,4325,4285,4325,4275,5278
|
||||
20250508,092400,3798575541,4285,4290,4295,4280,13610
|
||||
20250508,092300,3740209461,4290,4300,4310,4290,10098
|
||||
20250508,092200,3696778066,4310,4330,4335,4300,13334
|
||||
20250508,092100,3639259416,4330,4315,4335,4305,12102
|
||||
20250508,092000,3587021601,4320,4305,4320,4305,6294
|
||||
20250508,091900,3559873346,4310,4290,4315,4285,11725
|
||||
20250508,091800,3509437984,4290,4325,4340,4255,47075
|
||||
20250508,091700,3307167844,4325,4380,4400,4310,105997
|
||||
20250508,091600,2845092994,4380,4275,4400,4275,176466
|
||||
20250508,091500,2076519899,4275,4275,4280,4255,11675
|
||||
20250508,091400,2026702409,4285,4230,4310,4230,28777
|
||||
20250508,091300,1903612999,4230,4245,4245,4230,9433
|
||||
20250508,091200,1863685079,4245,4260,4260,4235,6247
|
||||
20250508,091100,1837148004,4260,4225,4265,4215,43045
|
||||
20250508,091000,1655135699,4225,4250,4250,4225,14849
|
||||
20250508,090900,1592273039,4250,4255,4260,4245,5603
|
||||
20250508,090800,1568432314,4255,4240,4260,4225,12501
|
||||
20250508,090700,1515424559,4230,4245,4245,4230,7689
|
||||
20250508,090600,1482835659,4245,4250,4255,4235,14736
|
||||
20250508,090500,1420259244,4255,4285,4285,4250,19678
|
||||
20250508,090400,1336389624,4285,4215,4305,4205,51448
|
||||
20250508,090300,1117570985,4215,4225,4250,4215,27276
|
||||
20250508,090200,1002312910,4225,4260,4270,4225,43383
|
||||
20250508,090100,818211640,4260,4300,4310,4250,60914
|
||||
20250508,090000,558001365,4300,4340,4345,4275,129085
|
||||
|
Reference in New Issue
Block a user